Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Copper (COPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $84.73 Ordinary
 17:39:54 - 06-Feb-26
Buy* 3 $84.73 Ordinary
 17:39:45 - 06-Feb-26
Buy* 1 $84.73 Ordinary
 17:39:39 - 06-Feb-26
Sell* 2 $84.73 Ordinary
 17:39:08 - 06-Feb-26
Sell* 1 $84.73 Ordinary
 17:39:08 - 06-Feb-26
Sell* 41 $84.74 Ordinary
 17:20:50 - 06-Feb-26
Sell* 1 $84.74 Ordinary
 17:19:25 - 06-Feb-26
Sell* 19 $84.76 Ordinary
 17:19:16 - 06-Feb-26
Sell* 18 $84.74 Ordinary
 17:18:11 - 06-Feb-26
Sell* 1 $84.75 Ordinary
 17:18:11 - 06-Feb-26
Buy* 15 $84.70 Ordinary
 17:01:28 - 06-Feb-26
Sell* 1 $84.74 Ordinary
 16:46:33 - 06-Feb-26
Buy* 100 $84.76 Ordinary
 16:43:41 - 06-Feb-26
Buy* 1 $84.71 Ordinary
 16:43:41 - 06-Feb-26
Sell* 8 $84.65 Ordinary
 16:38:04 - 06-Feb-26
Buy* 10 $84.79 Ordinary
 16:31:23 - 06-Feb-26
Sell* 1 $84.58 Ordinary
 16:29:12 - 06-Feb-26
Sell* 1 $84.60 Ordinary
 16:27:48 - 06-Feb-26
Sell* 1 $84.59 Ordinary
 16:27:48 - 06-Feb-26
Unknown* 1 $84.66 Ordinary
 16:22:19 - 06-Feb-26
Sell* 1 $84.65 Ordinary
 16:22:19 - 06-Feb-26
Buy* 1 $84.70 Ordinary
 16:22:19 - 06-Feb-26
Sell* 2 $84.75 Ordinary
 16:21:11 - 06-Feb-26
Sell* 3 $84.75 Ordinary
 16:21:11 - 06-Feb-26
Buy* 100 $84.73 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $84.73 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $84.73 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $84.73 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $84.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $84.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $84.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $84.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $84.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $84.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 51 $84.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 49 $84.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 49 $84.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $84.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 85 $84.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 15 $84.72 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 25 $84.71 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 8 $84.71 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 10 $84.71 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 70 $84.71 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $84.71 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $84.71 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 90 $84.71 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 10 $84.71 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 25 $84.70 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 10 $84.71 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $84.71 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $84.71 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 150 $84.71 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 16 $84.71 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 37 $84.71 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 60 $84.71 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 300 $84.71 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 97 $84.72 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 3 $84.72 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 16 $84.73 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 84 $84.72 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 98 $84.72 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 16 $84.72 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 2 $84.72 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 1 $84.71 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $84.70 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 100 $84.70 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 1 $84.70 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 2 $84.70 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 1 $84.70 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $84.70 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $84.70 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 6 $84.70 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $84.70 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $84.69 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $84.66 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $84.69 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $84.69 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $84.70 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $84.70 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 70 $84.69 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $84.69 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 30 $84.69 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 70 $84.69 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1 $84.69 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $84.69 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $84.69 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $84.69 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $84.69 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $84.69 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 200 $84.69 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 297 $84.69 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 11 $84.69 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $84.69 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 200 $84.69 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 303 $84.69 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $84.69 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 200 $84.69 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 18 $84.69 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $84.70 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 200 $84.70 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 200 $84.70 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $84.71 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $84.71 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 80 $84.72 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 20 $84.72 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 1 $84.72 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 20 $84.72 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 45 $84.71 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 77 $84.72 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 100 $84.72 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $84.72 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 23 $84.72 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 3 $84.71 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 1 $84.71 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 37 $84.71 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 97 $84.71 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 3 $84.71 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 40 $84.71 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 97 $84.71 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 3 $84.71 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 42 $84.71 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 100 $84.71 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 2 $84.71 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 90 $84.72 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 10 $84.72 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $84.72 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $84.73 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 100 $84.73 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1 $84.73 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1 $84.73 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1 $84.73 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1 $84.73 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1 $84.73 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1 $84.73 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1 $84.73 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 136 $84.73 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 40 $84.73 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 3 $84.73 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 70 $84.78 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 91 $84.78 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 200 $84.78 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 70 $84.78 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 1 $84.77 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 1 $84.77 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 200 $84.77 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 100 $84.77 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 44 $84.77 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 10 $84.77 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 20 $84.77 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 200 $84.77 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 100 $84.78 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $84.78 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 1 $84.78 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $84.78 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $84.78 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 76 $84.77 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 200 $84.77 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 200 $84.77 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 80 $84.77 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 200 $84.78 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 200 $84.77 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $84.77 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 2 $84.77 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $84.77 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 2 $84.77 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $84.77 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 75 $84.77 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 19 $84.77 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 28 $84.77 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $84.77 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 200 $84.77 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 2 $84.77 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 2 $84.77 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 2 $84.77 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 2 $84.77 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 200 $84.77 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 1 $84.77 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 68 $84.77 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 4 $84.77 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 46 $84.76 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 120 $84.76 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 80 $84.76 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 100 $84.765 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 66 $84.75 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 1 $84.75 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 200 $84.74 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 10 $84.74 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $84.74 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 200 $84.74 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 100 $84.74 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 200 $84.74 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 224 $84.73 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 50 $84.73 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 10 $84.745 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 10 $84.745 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 10 $84.745 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 10 $84.745 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 10 $84.745 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 10 $84.745 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 10 $84.75 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 50 $84.75 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 10 $84.75 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 10 $84.76 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 90 $84.76 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 100 $84.74 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 20 $84.74 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 100 $84.74 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 100 $84.74 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 58 $84.74 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 10 $84.74 Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 20 $84.74 Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 10 $84.74 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 20 $84.74 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 10 $84.73 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 90 $84.73 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 1 $84.73 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 20 $84.73 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 205 $84.725 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 53 $84.72 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 42 $84.72 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 3 $84.73 Automatic Execution
 15:22:55 - 06-Feb-26
Unknown* 10 $84.72 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 3 $84.72 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 11 $84.72 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 100 $84.72 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 1 $84.72 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 100 $84.72 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 1 $84.72 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 2 $84.72 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 42 $84.72 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 100 $84.70 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 100 $84.71 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 200 $84.71 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 100 $84.71 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 100 $84.71 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $84.71 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 96 $84.71 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 151 $84.74 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 49 $84.74 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 51 $84.74 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 99 $84.74 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 50 $84.76 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 100 $84.76 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 10 $84.76 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $84.77 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 200 $84.77 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 1 $84.77 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 200 $84.75 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 100 $84.75 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 83 $84.76 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 12 $84.77 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 200 $84.75 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 1 $84.75 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $84.74 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 100 $84.72 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $84.72 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 41 $84.72 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 10 $84.705 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 10 $84.705 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 100 $84.70 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 1 $84.70 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 199 $84.70 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 200 $84.68 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 23 $84.68 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $84.71 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 100 $84.70 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 25 $84.70 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 7 $84.70 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 100 $84.69 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 100 $84.69 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 1 $84.69 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 28 $84.70 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 1 $84.67 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 2 $84.67 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 47 $84.65 Automatic Execution
 15:18:22 - 06-Feb-26
Unknown* 1 $84.64 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 24 $84.65 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 6 $84.65 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 18 $84.65 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 100 $84.64 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 200 $84.65 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 4 $84.65 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 4 $84.65 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 4 $84.66 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 4 $84.66 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 100 $84.66 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 4 $84.65 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 1 $84.65 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 150 $84.64 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 150 $84.64 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 100 $84.64 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 150 $84.64 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 100 $84.64 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 100 $84.64 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 10 $84.64 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 4 $84.63 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 5 $84.63 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 4 $84.63 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 16 $84.64 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 16 $84.64 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 134 $84.65 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 23 $84.65 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 134 $84.65 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $84.66 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 50 $84.70 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 250 $84.70 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 29 $84.70 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 100 $84.70 Automatic Execution
 15:16:44 - 06-Feb-26
Unknown* 50 $84.705 Automatic Execution
 15:16:44 - 06-Feb-26
Unknown* 10 $84.705 Automatic Execution
 15:16:44 - 06-Feb-26
Unknown* 30 $84.705 Automatic Execution
 15:16:44 - 06-Feb-26
Unknown* 10 $84.705 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 50 $84.70 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 93 $84.70 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 10 $84.69 Automatic Execution
 15:16:21 - 06-Feb-26
Unknown* 10 $84.69 Automatic Execution
 15:16:21 - 06-Feb-26
Unknown* 47 $84.69 Automatic Execution
 15:16:13 - 06-Feb-26
Unknown* 300 $84.69 Automatic Execution
 15:16:13 - 06-Feb-26
Unknown* 100 $84.69 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 100 $84.69 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 100 $84.69 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 100 $84.69 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 9 $84.69 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $84.69 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $84.69 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $84.69 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $84.69 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $84.69 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 300 $84.68 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 172 $84.68 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 300 $84.69 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 2 $84.71 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $84.71 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $84.71 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $84.71 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $84.71 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 4 $84.71 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 100 $84.71 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 100 $84.70 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 100 $84.70 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 100 $84.70 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 100 $84.69 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 100 $84.69 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 100 $84.70 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 200 $84.70 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 1 $84.70 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 1 $84.71 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 200 $84.73 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 100 $84.73 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 200 $84.73 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 100 $84.74 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 200 $84.71 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 1 $84.69 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 58 $84.66 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 42 $84.66 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 9 $84.66 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 9 $84.66 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $84.66 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 5 $84.66 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $84.66 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $84.66 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $84.68 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $84.68 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $84.68 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $84.68 Automatic Execution
 14:57:56 - 06-Feb-26
Buy* 14 $84.68 Automatic Execution
 14:57:56 - 06-Feb-26
Buy* 86 $84.68 Automatic Execution
 14:57:56 - 06-Feb-26
Buy* 1 $84.68 Automatic Execution
 14:57:56 - 06-Feb-26
Unknown* 150 $84.67 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 150 $84.67 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 100 $84.67 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 12 $84.67 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 1 $84.68 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $84.70 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 1 $84.71 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $84.71 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $84.71 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 23 $84.71 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 51 $84.71 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 1 $84.70 Automatic Execution
 14:56:37 - 06-Feb-26
Sell* 100 $84.71 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 1 $84.72 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 7 $84.72 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 20 $84.72 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 180 $84.72 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 300 $84.71 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 50 $84.71 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 100 $84.71 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 100 $84.71 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 50 $84.70 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 100 $84.70 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 47 $84.71 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 150 $84.70 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 27 $84.70 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 200 $84.70 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 1 $84.70 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 1 $84.73 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 30 $84.73 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 100 $84.73 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 100 $84.73 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 100 $84.73 Automatic Execution
 14:54:00 - 06-Feb-26
Unknown* 25 $84.72 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 3 $84.73 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 178 $84.72 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 22 $84.72 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 1 $84.72 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 100 $84.72 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 10 $84.72 Automatic Execution
 14:53:02 - 06-Feb-26
Buy* 200 $84.72 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 100 $84.72 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 42 $84.72 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 100 $84.73 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 10 $84.75 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 55 $84.75 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 45 $84.75 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 1 $84.75 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 1 $84.75 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 1 $84.75 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 100 $84.74 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 1 $84.74 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 1 $84.74 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 42 $84.74 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 1 $84.73 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 99 $84.73 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 1 $84.74 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 10 $84.69 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $84.69 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 1 $84.66 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 47 $84.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $84.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $84.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $84.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 16 $84.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 84 $84.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $84.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $84.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $84.73 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 1 $84.74 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 100 $84.74 Automatic Execution
 14:48:54 - 06-Feb-26
Unknown* 78 $84.75 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 1 $84.75 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 10 $84.77 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 52 $84.77 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 42 $84.77 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 64 $84.76 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 36 $84.76 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 20 $84.77 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 96 $84.77 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 100 $84.76 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 1 $84.76 Automatic Execution
 14:46:47 - 06-Feb-26
Sell* 33 $84.74 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 67 $84.74 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 64 $84.73 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 36 $84.73 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 1 $84.70 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 153 $84.70 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 5 $84.70 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 42 $84.70 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 51 $84.68 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 54 $84.66 Automatic Execution
 14:45:55 - 06-Feb-26
Unknown* 100 $84.69 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 55 $84.73 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 45 $84.73 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 100 $84.73 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 100 $84.73 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 100 $84.73 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 1 $84.73 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 100 $84.73 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 100 $84.73 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 100 $84.73 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 100 $84.73 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 100 $84.73 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 100 $84.73 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 100 $84.73 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 200 $84.73 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 100 $84.73 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 100 $84.73 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 1 $84.73 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 1 $84.73 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 300 $84.73 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 200 $84.73 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 150 $84.73 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 100 $84.73 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 100 $84.73 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 1 $84.73 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 200 $84.73 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 100 $84.73 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 50 $84.72 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 50 $84.72 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $84.72 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $84.72 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $84.72 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 200 $84.73 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 79 $84.75 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 21 $84.75 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 79 $84.75 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 21 $84.75 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $84.74 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 6 $84.75 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 100 $84.75 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 100 $84.75 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 43 $84.78 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 57 $84.78 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 200 $84.80 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 100 $84.80 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 24 $84.85 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 1 $84.86 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 100 $84.89 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 100 $84.89 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 10 $84.89 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 150 $84.90 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 100 $84.91 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 150 $84.90 Automatic Execution
 14:27:10 - 06-Feb-26
Unknown* 100 $84.92 Automatic Execution
 14:27:10 - 06-Feb-26
Unknown* 55 $84.92 Automatic Execution
 14:27:10 - 06-Feb-26
Unknown* 100 $84.92 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 45 $84.91 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 100 $84.89 Automatic Execution
 14:26:57 - 06-Feb-26
Sell* 85 $84.88 Automatic Execution
 14:26:57 - 06-Feb-26
Sell* 100 $84.88 Automatic Execution
 14:26:57 - 06-Feb-26
Sell* 100 $84.88 Automatic Execution
 14:26:57 - 06-Feb-26
Sell* 100 $84.88 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 200 $84.89 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 200 $84.89 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 2 $84.89 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 70 $84.89 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 30 $84.89 Automatic Execution
 14:26:57 - 06-Feb-26
Unknown* 15 $84.88 Automatic Execution
 14:26:57 - 06-Feb-26
Unknown* 200 $84.88 Automatic Execution
 14:26:54 - 06-Feb-26
Unknown* 100 $84.88 Automatic Execution
 14:26:54 - 06-Feb-26
Unknown* 100 $84.88 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 65 $84.89 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 1 $84.88 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 1 $84.88 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 100 $84.88 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 1 $84.88 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 1 $84.88 Automatic Execution
 14:25:28 - 06-Feb-26
Sell* 64 $84.87 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 1 $84.87 Automatic Execution
 14:25:23 - 06-Feb-26
Unknown* 15 $84.88 Automatic Execution
 14:25:23 - 06-Feb-26
Unknown* 1 $84.88 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 100 $84.89 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 100 $84.89 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $84.89 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 68 $84.88 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 32 $84.88 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 100 $84.88 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 76 $84.88 Automatic Execution
 14:24:35 - 06-Feb-26
Buy* 100 $84.86 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 1 $84.86 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 200 $84.84 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 84 $84.84 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 16 $84.84 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 99 $84.84 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 1 $84.84 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 100 $84.81 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 100 $84.81 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 300 $84.80 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $84.80 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $84.80 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $84.80 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 2 $84.80 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $84.80 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 2 $84.78 Automatic Execution
 14:22:58 - 06-Feb-26
Buy* 12 $84.77 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 53 $84.77 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 47 $84.77 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $84.75 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $84.75 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $84.75 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $84.73 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 27 $84.70 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 1 $84.70 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 1 $84.70 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 200 $84.70 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 1 $84.70 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 43 $84.70 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 64 $84.70 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 20 $84.70 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 20 $84.70 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 20 $84.70 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 1 $84.70 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 100 $84.70 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 1 $84.70 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 1 $84.70 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 45 $84.70 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 300 $84.70 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 15 $84.70 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 85 $84.70 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 100 $84.70 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 70 $84.71 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 14:20:30 - 06-Feb-26
Unknown* 60 $84.725 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 80 $84.68 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 20 $84.68 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $84.68 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 10 $84.67 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 10 $84.67 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 57 $84.66 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 102 $84.66 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 41 $84.66 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 47 $84.66 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 4 $84.66 Automatic Execution
 14:18:48 - 06-Feb-26
Sell* 70 $84.67 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 30 $84.67 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 197 $84.70 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 28 $84.70 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 100 $84.70 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 3 $84.70 Automatic Execution
 14:18:22 - 06-Feb-26
Unknown* 100 $84.70 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 100 $84.70 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 200 $84.67 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 1 $84.67 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 100 $84.64 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 46 $84.64 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 100 $84.64 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 100 $84.64 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 100 $84.63 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 24 $84.64 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 181 $84.65 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 71 $84.65 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 129 $84.65 Automatic Execution
 14:16:59 - 06-Feb-26
Unknown* 5 $84.68 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 100 $84.68 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 5 $84.68 Automatic Execution
 14:16:42 - 06-Feb-26
Unknown* 100 $84.69 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 8 $84.74 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 100 $84.76 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 151 $84.75 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 49 $84.75 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 1 $84.75 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 100 $84.75 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 100 $84.79 Automatic Execution
 13:58:31 - 06-Feb-26
Buy* 1 $84.79 Automatic Execution
 13:58:31 - 06-Feb-26
Unknown* 260 $84.80 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 200 $84.80 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 7 $84.82 Automatic Execution
 13:58:16 - 06-Feb-26
Sell* 100 $84.82 Automatic Execution
 13:58:16 - 06-Feb-26
Sell* 1 $84.82 Automatic Execution
 13:58:16 - 06-Feb-26
Sell* 200 $84.82 Automatic Execution
 13:58:16 - 06-Feb-26
Sell* 200 $84.82 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 1 $84.82 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 100 $84.80 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 100 $84.80 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 100 $84.80 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 200 $84.79 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 100 $84.79 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 100 $84.79 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 1 $84.79 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 1 $84.80 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 100 $84.79 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 58 $84.78 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 1 $84.765 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 19 $84.78 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 200 $84.77 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 1 $84.77 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 26 $84.78 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 1 $84.78 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 1 $84.77 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 41 $84.77 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 36 $84.74 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 41 $84.74 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 100 $84.74 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 200 $84.75 Automatic Execution
 13:54:41 - 06-Feb-26
Buy* 48 $84.76 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 1 $84.76 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 1 $84.76 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 100 $84.76 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 47 $84.79 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 6 $84.75 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 12 $84.75 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 100 $84.75 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 42 $84.75 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 2 $84.75 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 2 $84.75 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 1 $84.75 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 100 $84.77 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 100 $84.80 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 1 $84.82 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 42 $84.835 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 10 $84.835 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 50 $84.835 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 50 $84.81 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 1 $84.80 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 1 $84.79 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 43 $84.79 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 1 $84.79 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 200 $84.80 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 11 $84.70 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 1 $84.69 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 1 $84.69 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 200 $84.69 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 18 $84.69 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 51 $84.72 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 27 $84.72 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 1 $84.72 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 12 $84.72 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $84.71 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $84.71 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 300 $84.715 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 100 $84.72 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 100 $84.72 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 200 $84.72 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 100 $84.72 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 1 $84.72 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $84.74 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 100 $84.74 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $84.74 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $84.79 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 1 $84.80 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 55 $84.77 Automatic Execution
 13:23:37 - 06-Feb-26
Buy* 55 $84.77 Automatic Execution
 13:23:37 - 06-Feb-26
Buy* 1 $84.77 Automatic Execution
 13:23:37 - 06-Feb-26
Buy* 45 $84.77 Automatic Execution
 13:23:37 - 06-Feb-26
Buy* 100 $84.76 Automatic Execution
 13:23:33 - 06-Feb-26
Buy* 6 $84.75 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 3 $84.75 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 1 $84.76 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 45 $84.78 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 1 $84.78 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 100 $84.78 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 1 $84.79 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 1 $84.81 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 3 $84.84 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 1 $84.85 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 73 $84.91 Automatic Execution
 13:22:15 - 06-Feb-26
Sell* 7 $84.91 Automatic Execution
 13:22:15 - 06-Feb-26
Sell* 20 $84.91 Automatic Execution
 13:22:15 - 06-Feb-26
Unknown* 50 $84.92 Automatic Execution
 13:21:34 - 06-Feb-26
Unknown* 150 $84.92 Automatic Execution
 13:21:34 - 06-Feb-26
Unknown* 150 $84.92 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 130 $84.92 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 200 $84.92 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $84.92 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 50 $84.92 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 100 $84.92 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 197 $84.92 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 3 $84.92 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 98 $84.92 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 101 $84.92 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $84.92 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $84.92 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $84.92 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $84.94 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 6 $84.94 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 100 $84.96 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 100 $84.96 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 100 $84.96 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 100 $84.96 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 100 $84.96 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 100 $84.94 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 100 $84.96 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 100 $84.96 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 100 $84.96 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 23 $84.94 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 100 $84.94 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 100 $84.96 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 100 $84.96 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 100 $84.96 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 300 $84.96 Automatic Execution
 13:21:24 - 06-Feb-26
Unknown* 100 $84.92 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 100 $84.93 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 100 $84.93 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 100 $84.92 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 200 $84.92 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 200 $84.92 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 100 $84.92 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 14 $84.90 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 100 $84.90 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 32 $84.90 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 100 $84.875 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 100 $84.87 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 70 $84.89 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 30 $84.91 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 10 $84.91 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 1 $84.91 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 90 $84.91 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 1 $84.88 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 16 $84.88 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 84 $84.88 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 82 $84.88 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 1 $84.88 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 31 $84.88 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 50 $84.88 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 70 $84.87 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 1 $84.90 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $84.90 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 20 $84.90 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $84.90 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $84.90 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 1 $84.91 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $84.88 Automatic Execution
 13:18:04 - 06-Feb-26
Buy* 48 $84.88 Automatic Execution
 13:18:04 - 06-Feb-26
Buy* 1 $84.87 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 100 $84.87 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 1 $84.87 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 20 $84.87 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 1 $84.86 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 100 $84.85 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 41 $84.82 Automatic Execution
 13:16:07 - 06-Feb-26
Unknown* 30 $84.81 Automatic Execution
 13:16:06 - 06-Feb-26
Unknown* 6 $84.81 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $84.81 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $84.81 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $84.80 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $84.81 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $84.81 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $84.81 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $84.81 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $84.81 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $84.82 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 150 $84.82 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 150 $84.82 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 150 $84.82 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 300 $84.83 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $84.85 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 1 $84.76 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 150 $84.70 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 1 $84.71 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 1 $84.70 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $84.70 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 33 $84.70 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 67 $84.70 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 31 $84.71 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 69 $84.71 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 200 $84.72 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 100 $84.72 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 12 $84.75 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $84.75 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 93 $84.76 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 7 $84.76 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 46 $84.76 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 24 $84.75 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 38 $84.75 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 38 $84.75 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 38 $84.75 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 200 $84.75 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 3 $84.75 Automatic Execution
 12:54:48 - 06-Feb-26
Unknown* 20 $84.795 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 15 $84.86 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 15 $84.86 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 1 $84.88 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 4 $84.86 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 91 $84.85 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $84.85 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $84.85 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 9 $84.85 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 10 $84.85 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 100 $84.82 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $84.82 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $84.82 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $84.82 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 100 $84.81 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 100 $84.81 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 1 $84.78 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 100 $84.78 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 12 $84.80 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 5 $84.80 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $84.80 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $84.80 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 12 $84.81 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 12 $84.82 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 1 $84.82 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 100 $84.84 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 49 $84.85 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 118 $84.85 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 24 $84.85 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 78 $84.85 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 20 $84.85 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 44 $84.85 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 1 $84.85 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 100 $84.83 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 20 $84.83 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 46 $84.83 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 1 $84.83 Automatic Execution
 12:48:25 - 06-Feb-26
Unknown* 33 $84.83 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 100 $84.82 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 5 $84.82 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 11 $84.83 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 100 $84.82 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 12 $84.78 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 100 $84.82 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 1 $84.85 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 1 $84.85 Automatic Execution
 12:45:43 - 06-Feb-26
Buy* 25 $84.85 Automatic Execution
 12:45:43 - 06-Feb-26
Buy* 38 $84.56 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 12 $84.56 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 37 $84.57 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 60 $84.565 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 10 $84.565 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 10 $84.565 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 20 $84.565 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 1 $84.51 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 10 $84.53 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 35 $84.53 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $84.53 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 101 $84.53 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 100 $84.53 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 100 $84.53 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 9 $84.53 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 200 $84.53 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 100 $84.53 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 1 $84.53 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 2 $84.53 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 75 $84.53 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 125 $84.53 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 20 $84.51 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 4 $84.53 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 1 $84.54 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 23 $84.54 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 1 $84.54 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 200 $84.54 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 2 $84.58 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 1 $84.60 Automatic Execution
 12:20:01 - 06-Feb-26
Unknown* 100 $84.61 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 3 $84.62 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 1 $84.62 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 1 $84.61 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 300 $84.66 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 10 $84.66 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 1 $84.66 Automatic Execution
 12:18:56 - 06-Feb-26
Sell* 100 $84.66 Automatic Execution
 12:18:56 - 06-Feb-26
Sell* 100 $84.66 Automatic Execution
 12:18:56 - 06-Feb-26
Sell* 200 $84.66 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 25 $84.66 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 75 $84.66 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $84.65 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 1 $84.66 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 300 $84.66 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 18 $84.65 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 132 $84.65 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 11 $84.64 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 100 $84.57 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 1 $84.57 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 1 $84.57 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 10 $84.55 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 1 $84.60 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 70 $84.60 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 30 $84.60 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 200 $84.55 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 30 $84.55 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 70 $84.55 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 21 $84.55 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 1 $84.55 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 1 $84.55 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 71 $84.42 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 29 $84.42 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 49 $84.41 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 11 $84.37 Automatic Execution
 11:53:08 - 06-Feb-26
Buy* 44 $84.37 Automatic Execution
 11:53:08 - 06-Feb-26
Sell* 1 $84.35 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 10 $84.40 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 12 $84.39 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 3 $84.41 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 4 $84.41 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 4 $84.41 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 100 $84.41 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 100 $84.43 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 10 $84.44 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 1 $84.45 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 300 $84.49 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 1 $84.49 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 3 $84.51 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 96 $84.51 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 100 $84.51 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 12 $84.51 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $84.51 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $84.50 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 5 $84.50 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 100 $84.50 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 100 $84.49 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 42 $84.48 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 100 $84.48 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 8 $84.30 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 1 $84.48 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 100 $84.30 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $84.48 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 1 $84.30 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 27 $84.465 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 2 $84.30 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 300 $84.47 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 10 $84.30 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 6 $84.47 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 1 $84.30 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 11 $84.47 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 16 $84.29 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 94 $84.47 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 100 $84.30 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 45 $84.49 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 100 $84.28 Automatic Execution
 11:21:29 - 06-Feb-26
Sell* 200 $84.45 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 24 $84.26 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 100 $84.45 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 20 $84.26 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 100 $84.45 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 100 $84.25 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 300 $84.45 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 1 $84.28 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 10 $84.47 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 56 $84.28 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 220 $84.49 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 100 $84.28 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 60 $84.49 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 130 $84.28 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 20 $84.49 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 1 $84.32 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 40 $84.49 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 100 $84.32 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 60 $84.49 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 25 $84.33 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $84.51 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 66 $84.29 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 100 $84.51 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 34 $84.29 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 100 $84.51 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 43 $84.27 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 43 $84.51 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 21 $84.27 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $84.51 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 45 $84.26 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 100 $84.51 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 55 $84.26 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 34 $84.51 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $84.26 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 66 $84.51 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 10 $84.27 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 100 $84.51 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 8 $84.30 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 91 $84.51 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $84.30 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 9 $84.51 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $84.30 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 9 $84.51 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 80 $84.28 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 100 $84.51 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $84.23 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 1 $84.50 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 39 $84.23 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 200 $84.47 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 50 $84.22 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 100 $84.47 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 100 $84.20 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 2 $84.46 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 100 $84.19 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 5 $84.49 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 100 $84.17 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 34 $84.50 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 200 $84.19 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 66 $84.50 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 1 $84.19 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 300 $84.50 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 25 $84.17 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 67 $84.51 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 1 $84.17 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 33 $84.51 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 1 $84.17 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 37 $84.51 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 62 $84.17 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 53 $84.51 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 17 $84.17 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 9 $84.51 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 54 $84.18 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 91 $84.51 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 1 $84.20 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $84.51 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 10 $84.20 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $84.51 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 63 $84.28 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 42 $84.51 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 100 $84.27 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 100 $84.51 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 63 $84.26 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 2 $84.51 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 271 $84.27 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 2 $84.51 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 29 $84.27 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 100 $84.51 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 1 $84.27 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 20 $84.51 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 3 $84.30 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 10 $84.47 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 1 $84.30 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 10 $84.49 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 1 $84.26 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 50 $84.26 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 61 $84.26 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $84.23 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 147 $84.21 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 330 $84.215 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $84.25 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 1 $84.26 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 100 $84.26 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 1 $84.23 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 1 $84.23 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 3 $84.23 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 1 $84.34 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 7 $84.34 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 1 $84.34 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 100 $84.34 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 7 $84.31 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $84.31 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 107 $84.31 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 200 $84.33 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $84.34 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $84.35 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 5 $84.36 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 90 $84.37 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $84.415 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 1 $84.39 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 1 $84.42 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 2 $84.46 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 51 $84.46 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 149 $84.46 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $84.46 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 49 $84.46 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $84.45 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 1 $84.45 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 2 $84.435 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 2 $84.43 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 180 $84.43 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 120 $84.43 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 1 $84.42 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 76 $84.44 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 24 $84.44 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $84.44 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $84.45 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 4 $84.48 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $84.47 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 200 $84.47 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 100 $84.45 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 100 $84.45 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 1 $84.45 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $84.45 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 1 $84.45 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 100 $84.43 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 2 $84.44 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 35 $84.45 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 100 $84.43 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 10 $84.42 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 1 $84.42 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 33 $84.42 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 51 $84.42 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 1 $84.45 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 200 $84.45 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $84.45 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $84.45 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $84.45 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 13 $84.45 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 36 $84.45 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 26 $84.41 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 150 $84.42 Automatic Execution
 10:46:00 - 06-Feb-26
Unknown* 150 $84.43 Automatic Execution
 10:46:00 - 06-Feb-26
Unknown* 150 $84.43 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 115 $84.44 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 2 $84.46 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 1 $84.67 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 2 $84.67 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $84.65 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $84.64 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 7 $84.66 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 40 $84.78 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 60 $84.79 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 90 $84.78 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 150 $84.79 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 60 $84.80 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 100 $84.80 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 2 $84.84 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $84.84 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $84.84 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 16 $84.79 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 1 $84.67 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $84.59 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 100 $84.58 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 1 $84.60 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 300 $84.60 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 300 $84.60 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $84.56 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 10 $84.56 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 7 $84.56 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 40 $84.55 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 1 $84.55 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 150 $84.455 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 150 $84.455 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 1 $84.34 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 1 $84.34 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 60 $84.31 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 1 $84.24 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1 $84.24 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 44 $84.22 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 1 $84.15 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 1 $84.24 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 1 $84.24 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $84.26 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 150 $84.26 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 150 $84.25 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 101 $84.22 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 1 $84.14 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 1 $84.16 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 50 $84.22 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 2 $84.05 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $84.23 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 1 $84.05 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $84.22 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 50 $84.21 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 600 $84.17 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 600 $84.17 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 1 $84.16 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 1 $84.16 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 40 $84.16 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 1 $84.16 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 1 $84.10 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 99 $84.11 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $84.11 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 20 $84.08 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $84.13 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $84.03 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 12 $84.03 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 106 $84.11 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $84.02 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $84.02 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 100 $84.02 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 50 $84.21 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 25 $84.21 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 25 $84.21 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $84.26 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 10 $84.22 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $84.05 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 6 $84.05 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 20 $84.00 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 9 $84.00 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 36 $84.00 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 16 $84.00 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 50 $84.00 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 4 $84.00 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $83.99 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 2 $84.00 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $83.99 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $83.99 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $83.99 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 95 $83.95 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 7 $83.90 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 8 $83.90 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 71 $83.785 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $83.745 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $83.745 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $83.735 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $83.735 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $83.735 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 28 $83.80 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 18 $83.725 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 72 $83.725 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $83.68 Ordinary
 09:28:00 - 06-Feb-26
Buy* 5 $83.67 Ordinary
 09:28:00 - 06-Feb-26
Sell* 3 $83.63 Ordinary
 09:27:40 - 06-Feb-26
Sell* 15 $83.65 Ordinary
 09:27:39 - 06-Feb-26
Buy* 4 $83.67 Ordinary
 09:26:30 - 06-Feb-26
Sell* 1 $83.68 Ordinary
 09:25:11 - 06-Feb-26
Sell* 2 $83.70 Ordinary
 09:25:11 - 06-Feb-26
Sell* 1 $83.70 Ordinary
 09:25:11 - 06-Feb-26
Sell* 12 $83.70 Ordinary
 09:25:11 - 06-Feb-26
Sell* 185 $83.72 Ordinary
 09:25:11 - 06-Feb-26
Sell* 20 $83.75 Ordinary
 09:24:54 - 06-Feb-26
Sell* 6 $83.79 Ordinary
 09:24:52 - 06-Feb-26
Sell* 52 $83.76 Ordinary
 09:24:51 - 06-Feb-26
Sell* 3 $83.76 Ordinary
 09:24:51 - 06-Feb-26
Sell* 24 $83.76 Ordinary
 09:24:09 - 06-Feb-26
Sell* 24 $83.76 Ordinary
 09:24:09 - 06-Feb-26
Buy* 10 $83.80 Ordinary
 09:23:32 - 06-Feb-26
Sell* 5 $83.80 Ordinary
 09:23:32 - 06-Feb-26
Sell* 9 $83.80 Ordinary
 09:23:32 - 06-Feb-26
Sell* 100 $83.80 Ordinary
 09:23:32 - 06-Feb-26
Sell* 4 $83.80 Ordinary
 09:23:32 - 06-Feb-26
Sell* 5 $83.86 Ordinary
 09:20:19 - 06-Feb-26
Sell* 5 $83.87 Ordinary
 09:20:18 - 06-Feb-26
Buy* 2 $83.87 Ordinary
 09:18:05 - 06-Feb-26
Buy* 2 $83.95 Ordinary
 09:17:34 - 06-Feb-26
Buy* 3 $83.93 Ordinary
 09:16:45 - 06-Feb-26
Unknown* 5 $83.93 Ordinary
 09:15:40 - 06-Feb-26
Buy* 35 $83.98 Ordinary
 09:15:12 - 06-Feb-26
Buy* 50 $83.97 Ordinary
 09:15:12 - 06-Feb-26
Buy* 35 $83.95 Ordinary
 09:15:12 - 06-Feb-26
Buy* 100 $83.94 Ordinary
 09:15:12 - 06-Feb-26
Sell* 2 $83.85 Ordinary
 09:12:08 - 06-Feb-26
Sell* 1 $83.85 Ordinary
 09:12:08 - 06-Feb-26
Sell* 1 $83.88 Ordinary
 09:11:14 - 06-Feb-26
Sell* 70 $83.88 Ordinary
 09:11:14 - 06-Feb-26
Sell* 20 $83.88 Ordinary
 09:11:14 - 06-Feb-26
Sell* 50 $83.92 Ordinary
 09:11:04 - 06-Feb-26
Sell* 5 $83.93 Ordinary
 09:11:04 - 06-Feb-26
Sell* 50 $83.93 Ordinary
 09:11:04 - 06-Feb-26
Buy* 5 $83.98 Ordinary
 09:08:37 - 06-Feb-26
Sell* 100 $83.97 Ordinary
 09:07:45 - 06-Feb-26
Sell* 1 $83.96 Ordinary
 09:06:37 - 06-Feb-26
Buy* 5 $83.95 Ordinary
 09:00:52 - 06-Feb-26
Buy* 6 $83.86 Ordinary
 08:58:21 - 06-Feb-26
Buy* 70 $83.88 Ordinary
 08:58:06 - 06-Feb-26
Buy* 5 $83.93 Ordinary
 08:57:30 - 06-Feb-26
Buy* 20 $83.92 Ordinary
 08:57:26 - 06-Feb-26
Buy* 4 $83.94 Ordinary
 08:55:31 - 06-Feb-26
Sell* 100 $83.90 Ordinary
 08:54:15 - 06-Feb-26
Sell* 3 $83.90 Ordinary
 08:54:15 - 06-Feb-26
Sell* 2 $83.90 Ordinary
 08:54:15 - 06-Feb-26
Sell* 19 $83.90 Ordinary
 08:54:15 - 06-Feb-26
Sell* 27 $83.95 Ordinary
 08:53:59 - 06-Feb-26
Sell* 1 $83.92 Ordinary
 08:53:48 - 06-Feb-26
Buy* 10 $83.95 Ordinary
 08:51:59 - 06-Feb-26
Buy* 10 $83.94 Ordinary
 08:51:46 - 06-Feb-26
Buy* 10 $83.94 Ordinary
 08:51:46 - 06-Feb-26
Buy* 10 $83.94 Ordinary
 08:51:46 - 06-Feb-26
Buy* 10 $83.94 Ordinary
 08:51:46 - 06-Feb-26
Buy* 10 $83.94 Ordinary
 08:51:46 - 06-Feb-26
Buy* 5 $83.94 Ordinary
 08:51:46 - 06-Feb-26
Buy* 20 $83.94 Ordinary
 08:51:40 - 06-Feb-26
Buy* 10 $83.94 Ordinary
 08:51:34 - 06-Feb-26
Buy* 10 $83.94 Ordinary
 08:51:34 - 06-Feb-26
Buy* 10 $83.94 Ordinary
 08:51:34 - 06-Feb-26
Buy* 10 $83.94 Ordinary
 08:51:34 - 06-Feb-26
Sell* 6 $83.94 Ordinary
 08:50:37 - 06-Feb-26
Sell* 6 $83.94 Ordinary
 08:50:37 - 06-Feb-26
Buy* 4 $84.00 Ordinary
 08:50:31 - 06-Feb-26
Sell* 10 $83.98 Ordinary
 08:50:30 - 06-Feb-26
Sell* 2 $84.00 Ordinary
 08:50:30 - 06-Feb-26
Sell* 1 $84.00 Ordinary
 08:50:30 - 06-Feb-26
Buy* 1 $84.03 Ordinary
 08:50:16 - 06-Feb-26
Buy* 13 $84.02 Ordinary
 08:50:16 - 06-Feb-26
Buy* 50 $84.00 Ordinary
 08:49:54 - 06-Feb-26
Buy* 100 $83.99 Ordinary
 08:49:54 - 06-Feb-26
Sell* 1 $83.93 Ordinary
 08:46:49 - 06-Feb-26
Buy* 1 $83.99 Ordinary
 08:45:37 - 06-Feb-26
Sell* 1 $83.94 Ordinary
 08:44:45 - 06-Feb-26
Buy* 5 $84.05 Ordinary
 08:43:16 - 06-Feb-26
Buy* 6 $84.05 Ordinary
 08:42:49 - 06-Feb-26
Buy* 3 $84.05 Ordinary
 08:41:20 - 06-Feb-26
Buy* 40 $84.00 Ordinary
 08:39:46 - 06-Feb-26
Buy* 71 $84.00 Ordinary
 08:38:55 - 06-Feb-26
Sell* 5 $83.86 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $83.86 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $83.87 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $83.87 Ordinary
 08:37:46 - 06-Feb-26
Buy* 10 $83.89 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $83.89 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $83.89 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $83.90 Ordinary
 08:37:14 - 06-Feb-26
Sell* 15 $83.88 Ordinary
 08:37:11 - 06-Feb-26
Sell* 35 $83.89 Ordinary
 08:37:11 - 06-Feb-26
Buy* 2 $83.94 Ordinary
 08:34:55 - 06-Feb-26
Buy* 2 $83.91 Ordinary
 08:34:55 - 06-Feb-26
Buy* 60 $83.94 Ordinary
 08:34:44 - 06-Feb-26
Sell* 1 $83.90 Ordinary
 08:34:16 - 06-Feb-26
Sell* 4 $83.90 Ordinary
 08:34:08 - 06-Feb-26
Sell* 1 $84.06 Ordinary
 08:31:50 - 06-Feb-26
Sell* 43 $83.82 Ordinary
 08:30:00 - 06-Feb-26
Sell* 50 $83.83 Ordinary
 08:30:00 - 06-Feb-26
Sell* 40 $83.82 Ordinary
 08:29:04 - 06-Feb-26
Sell* 1 $83.80 Ordinary
 08:27:17 - 06-Feb-26
Sell* 10 $83.80 Ordinary
 08:27:17 - 06-Feb-26
Buy* 2 $83.88 Ordinary
 08:27:16 - 06-Feb-26
Sell* 100 $83.85 Ordinary
 08:27:16 - 06-Feb-26
Buy* 35 $84.01 Ordinary
 08:26:34 - 06-Feb-26
Unknown* 100 $83.99 Ordinary
 08:26:34 - 06-Feb-26
Sell* 30 $83.87 Ordinary
 08:26:31 - 06-Feb-26
Sell* 70 $83.88 Ordinary
 08:26:31 - 06-Feb-26
Sell* 30 $84.00 Ordinary
 08:26:03 - 06-Feb-26
Buy* 5 $84.04 Ordinary
 08:25:50 - 06-Feb-26
Buy* 1 $84.02 Ordinary
 08:25:02 - 06-Feb-26
Buy* 15 $84.01 Ordinary
 08:25:02 - 06-Feb-26
Buy* 5 $84.00 Ordinary
 08:25:02 - 06-Feb-26
Buy* 50 $84.00 Ordinary
 08:25:02 - 06-Feb-26
Buy* 1 $84.00 Ordinary
 08:25:02 - 06-Feb-26
Buy* 29 $84.00 Ordinary
 08:25:02 - 06-Feb-26
Buy* 50 $84.00 Ordinary
 08:25:02 - 06-Feb-26
Buy* 1 $84.00 Ordinary
 08:25:02 - 06-Feb-26
Buy* 5 $83.90 Ordinary
 08:22:52 - 06-Feb-26
Buy* 42 $83.89 Ordinary
 08:22:25 - 06-Feb-26
Buy* 15 $83.88 Ordinary
 08:21:59 - 06-Feb-26
Buy* 30 $83.88 Ordinary
 08:21:59 - 06-Feb-26
Buy* 50 $83.88 Ordinary
 08:21:59 - 06-Feb-26
Buy* 24 $83.88 Ordinary
 08:21:59 - 06-Feb-26
Buy* 24 $83.88 Ordinary
 08:21:58 - 06-Feb-26
Buy* 28 $83.88 Ordinary
 08:21:57 - 06-Feb-26
Buy* 24 $83.88 Ordinary
 08:21:56 - 06-Feb-26
Buy* 24 $83.88 Ordinary
 08:21:56 - 06-Feb-26
Buy* 21 $83.88 Ordinary
 08:21:54 - 06-Feb-26
Buy* 88 $83.88 Ordinary
 08:21:54 - 06-Feb-26
Buy* 70 $83.88 Ordinary
 08:21:54 - 06-Feb-26
Buy* 386 $83.88 Ordinary
 08:21:54 - 06-Feb-26
Buy* 14 $83.88 Ordinary
 08:21:54 - 06-Feb-26
Buy* 100 $83.87 Ordinary
 08:21:35 - 06-Feb-26
Buy* 17 $83.88 Ordinary
 08:20:42 - 06-Feb-26
Sell* 230 $83.86 Ordinary
 08:18:27 - 06-Feb-26
Buy* 70 $83.86 Ordinary
 08:18:27 - 06-Feb-26
Buy* 169 $83.84 Ordinary
 08:18:25 - 06-Feb-26
Buy* 5 $83.83 Ordinary
 08:17:13 - 06-Feb-26
Sell* 2 $83.84 Ordinary
 08:15:51 - 06-Feb-26
Buy* 47 $83.86 Ordinary
 08:14:48 - 06-Feb-26
Buy* 50 $83.85 Ordinary
 08:14:48 - 06-Feb-26
Buy* 2 $83.87 Ordinary
 08:14:46 - 06-Feb-26
Buy* 50 $83.86 Ordinary
 08:14:46 - 06-Feb-26
Buy* 50 $83.85 Ordinary
 08:14:46 - 06-Feb-26
Buy* 8 $83.87 Ordinary
 08:14:42 - 06-Feb-26
Buy* 50 $83.86 Ordinary
 08:14:42 - 06-Feb-26
Buy* 50 $83.85 Ordinary
 08:14:42 - 06-Feb-26
Sell* 99 $83.75 Ordinary
 08:14:24 - 06-Feb-26
Sell* 4 $83.70 Ordinary
 08:11:20 - 06-Feb-26
Sell* 8 $83.71 Ordinary
 08:10:28 - 06-Feb-26
Sell* 2 $83.75 Ordinary
 08:10:20 - 06-Feb-26
Sell* 1 $83.75 Ordinary
 08:10:20 - 06-Feb-26
Sell* 5 $83.75 Ordinary
 08:09:36 - 06-Feb-26
Sell* 35 $83.71 Ordinary
 08:03:01 - 06-Feb-26
Sell* 35 $83.71 Ordinary
 08:03:01 - 06-Feb-26
Buy* 6 $83.79 Ordinary
 08:02:54 - 06-Feb-26
Buy* 1 $83.80 Ordinary
 08:01:42 - 06-Feb-26
Buy* 4 $83.80 Ordinary
 08:01:42 - 06-Feb-26
Buy* 3 $83.79 Ordinary
 08:01:42 - 06-Feb-26
Buy* 1 $83.75 Ordinary
 08:01:24 - 06-Feb-26
Buy* 2 $83.74 Ordinary
 08:00:26 - 06-Feb-26
Buy* 1 $83.73 Ordinary
 08:00:26 - 06-Feb-26
Buy* 2 $83.73 Ordinary
 08:00:26 - 06-Feb-26
Sell* 6 $83.65 Ordinary
 08:00:02 - 06-Feb-26
Buy* 5 $83.70 Ordinary
 08:00:02 - 06-Feb-26
Buy* 32 $83.71 Ordinary
 08:00:02 - 06-Feb-26
Sell* 40 $83.66 Ordinary
 08:00:02 - 06-Feb-26
Sell* 2 $83.66 Ordinary
 08:00:02 - 06-Feb-26
Sell* 2 $83.68 Ordinary
 08:00:02 - 06-Feb-26
Buy* 11 $83.72 Ordinary
 07:56:38 - 06-Feb-26
Sell* 5 $83.66 Ordinary
 07:56:20 - 06-Feb-26
Sell* 5 $83.66 Ordinary
 07:56:20 - 06-Feb-26
Sell* 15 $83.66 Ordinary
 07:55:13 - 06-Feb-26
Buy* 1 $83.74 Ordinary
 07:53:02 - 06-Feb-26
Buy* 45 $83.70 Ordinary
 07:53:02 - 06-Feb-26
Buy* 100 $83.66 Ordinary
 07:52:29 - 06-Feb-26
Sell* 60 $83.66 Ordinary
 07:52:10 - 06-Feb-26
Sell* 14 $83.66 Ordinary
 07:52:10 - 06-Feb-26
Sell* 45 $83.66 Ordinary
 07:50:50 - 06-Feb-26
Sell* 5 $83.67 Ordinary
 07:50:50 - 06-Feb-26
Sell* 5 $83.66 Ordinary
 07:50:50 - 06-Feb-26
Sell* 50 $83.67 Ordinary
 07:50:50 - 06-Feb-26
Sell* 13 $83.68 Ordinary
 07:50:50 - 06-Feb-26
Sell* 5 $83.68 Ordinary
 07:50:50 - 06-Feb-26
Buy* 100 $83.72 Ordinary
 07:49:46 - 06-Feb-26
Buy* 1 $83.75 Ordinary
 07:48:57 - 06-Feb-26
Sell* 5 $83.72 Ordinary
 07:46:05 - 06-Feb-26
Buy* 6 $83.70 Ordinary
 07:45:21 - 06-Feb-26
Buy* 16 $83.70 Ordinary
 07:45:16 - 06-Feb-26
Buy* 8 $83.70 Ordinary
 07:45:16 - 06-Feb-26
Buy* 5 $83.70 Ordinary
 07:45:16 - 06-Feb-26
Buy* 11 $83.70 Ordinary
 07:45:16 - 06-Feb-26
Buy* 13 $83.69 Ordinary
 07:45:13 - 06-Feb-26
Buy* 13 $83.69 Ordinary
 07:45:13 - 06-Feb-26
Sell* 4 $83.68 Ordinary
 07:44:43 - 06-Feb-26
Buy* 10 $83.73 Ordinary
 07:41:50 - 06-Feb-26
Sell* 5 $83.67 Ordinary
 07:39:16 - 06-Feb-26
Sell* 5 $83.66 Ordinary
 07:39:16 - 06-Feb-26
Sell* 5 $83.64 Ordinary
 07:39:02 - 06-Feb-26
Sell* 1 $83.60 Ordinary
 07:38:18 - 06-Feb-26
Sell* 2 $83.60 Ordinary
 07:37:34 - 06-Feb-26
Sell* 11 $83.60 Ordinary
 07:37:24 - 06-Feb-26
Sell* 1 $83.62 Ordinary
 07:37:23 - 06-Feb-26
Buy* 155 $83.62 Ordinary
 07:36:59 - 06-Feb-26
Sell* 7 $83.60 Ordinary
 07:36:43 - 06-Feb-26
Sell* 5 $83.60 Ordinary
 07:36:30 - 06-Feb-26
Sell* 5 $83.60 Ordinary
 07:36:30 - 06-Feb-26
Sell* 5 $83.60 Ordinary
 07:36:17 - 06-Feb-26
Sell* 5 $83.60 Ordinary
 07:36:17 - 06-Feb-26
Sell* 5 $83.60 Ordinary
 07:36:06 - 06-Feb-26
Sell* 5 $83.60 Ordinary
 07:36:06 - 06-Feb-26
Sell* 5 $83.60 Ordinary
 07:35:55 - 06-Feb-26
Sell* 5 $83.60 Ordinary
 07:35:55 - 06-Feb-26
Sell* 50 $83.60 Ordinary
 07:35:54 - 06-Feb-26
Sell* 5 $83.60 Ordinary
 07:35:48 - 06-Feb-26
Sell* 5 $83.60 Ordinary
 07:35:48 - 06-Feb-26
Sell* 5 $83.60 Ordinary
 07:35:35 - 06-Feb-26
Sell* 5 $83.60 Ordinary
 07:35:35 - 06-Feb-26
Buy* 46 $83.60 Ordinary
 07:33:03 - 06-Feb-26
Buy* 40 $83.60 Ordinary
 07:33:03 - 06-Feb-26
Unknown* 2 $83.60 Ordinary
 07:32:05 - 06-Feb-26
Buy* 34 $83.60 Ordinary
 07:32:05 - 06-Feb-26
Sell* 2 $83.61 Ordinary
 07:31:23 - 06-Feb-26
Sell* 5 $83.63 Ordinary
 07:31:18 - 06-Feb-26
Sell* 5 $83.57 Ordinary
 07:29:22 - 06-Feb-26
Sell* 5 $83.57 Ordinary
 07:29:22 - 06-Feb-26
Sell* 5 $83.57 Ordinary
 07:29:14 - 06-Feb-26
Sell* 5 $83.57 Ordinary
 07:29:14 - 06-Feb-26
Sell* 5 $83.57 Ordinary
 07:29:08 - 06-Feb-26
Sell* 5 $83.57 Ordinary
 07:29:08 - 06-Feb-26
Sell* 5 $83.57 Ordinary
 07:29:07 - 06-Feb-26
Sell* 5 $83.57 Ordinary
 07:29:07 - 06-Feb-26
Sell* 5 $83.57 Ordinary
 07:29:07 - 06-Feb-26
Sell* 5 $83.57 Ordinary
 07:29:07 - 06-Feb-26
Buy* 33 $83.59 Ordinary
 07:27:16 - 06-Feb-26
Buy* 17 $83.59 Ordinary
 07:27:16 - 06-Feb-26
Buy* 10 $83.58 Ordinary
 07:25:33 - 06-Feb-26
Buy* 24 $83.57 Ordinary
 07:25:33 - 06-Feb-26
Buy* 5 $83.58 Ordinary
 07:25:33 - 06-Feb-26
Buy* 76 $83.57 Ordinary
 07:25:16 - 06-Feb-26
Buy* 70 $83.56 Ordinary
 07:25:16 - 06-Feb-26
Sell* 4 $83.59 Ordinary
 07:23:14 - 06-Feb-26
Sell* 2 $83.62 Ordinary
 07:22:50 - 06-Feb-26
Sell* 4 $83.67 Ordinary
 07:20:35 - 06-Feb-26
Sell* 1 $83.69 Ordinary
 07:20:13 - 06-Feb-26
Buy* 54 $83.76 Ordinary
 07:18:47 - 06-Feb-26
Buy* 100 $83.76 Ordinary
 07:18:47 - 06-Feb-26
Sell* 99 $83.73 Ordinary
 07:17:38 - 06-Feb-26
Sell* 100 $83.73 Ordinary
 07:17:38 - 06-Feb-26
Buy* 68 $83.76 Ordinary
 07:16:05 - 06-Feb-26
Buy* 50 $83.76 Ordinary
 07:16:05 - 06-Feb-26
Unknown* 5 $83.73 Ordinary
 07:16:04 - 06-Feb-26
Sell* 1 $83.70 Ordinary
 07:15:40 - 06-Feb-26
Sell* 1 $83.70 Ordinary
 07:15:40 - 06-Feb-26
Sell* 1 $83.72 Ordinary
 07:15:34 - 06-Feb-26
Sell* 1 $83.75 Ordinary
 07:12:20 - 06-Feb-26
Sell* 20 $83.75 Ordinary
 07:12:20 - 06-Feb-26
Sell* 4 $83.84 Ordinary
 07:10:43 - 06-Feb-26
Buy* 100 $83.84 Ordinary
 07:10:43 - 06-Feb-26
Buy* 50 $83.84 Ordinary
 07:10:43 - 06-Feb-26
Buy* 50 $83.83 Ordinary
 07:10:43 - 06-Feb-26
Sell* 9 $83.79 Ordinary
 07:09:22 - 06-Feb-26
Buy* 10 $83.84 Ordinary
 07:08:57 - 06-Feb-26
Sell* 5 $83.84 Ordinary
 07:07:34 - 06-Feb-26
Buy* 5 $83.85 Ordinary
 07:07:34 - 06-Feb-26
Sell* 5 $83.84 Ordinary
 07:07:32 - 06-Feb-26
Unknown* 5 $83.83 Ordinary
 07:07:16 - 06-Feb-26
Unknown* 5 $83.83 Ordinary
 07:07:16 - 06-Feb-26
Sell* 5 $83.82 Ordinary
 07:07:09 - 06-Feb-26
Sell* 5 $83.82 Ordinary
 07:07:09 - 06-Feb-26
Buy* 20 $83.78 Ordinary
 07:06:45 - 06-Feb-26
Buy* 5 $83.78 Ordinary
 07:06:30 - 06-Feb-26
Buy* 100 $83.78 Ordinary
 07:05:22 - 06-Feb-26
Buy* 3 $83.78 Ordinary
 07:05:03 - 06-Feb-26
Sell* 50 $83.75 Ordinary
 07:02:55 - 06-Feb-26
Buy* 80 $83.76 Ordinary
 07:02:25 - 06-Feb-26
Buy* 50 $83.75 Ordinary
 07:01:36 - 06-Feb-26
Buy* 50 $83.75 Ordinary
 07:01:36 - 06-Feb-26
Buy* 82 $83.72 Ordinary
 07:01:36 - 06-Feb-26
Buy* 40 $83.72 Ordinary
 07:01:36 - 06-Feb-26
Buy* 40 $83.72 Ordinary
 07:01:36 - 06-Feb-26
Buy* 40 $83.72 Ordinary
 07:01:36 - 06-Feb-26
Buy* 100 $83.72 Ordinary
 07:01:36 - 06-Feb-26
Sell* 5 $83.74 Ordinary
 07:01:26 - 06-Feb-26
Sell* 5 $83.74 Ordinary
 07:01:18 - 06-Feb-26
Sell* 5 $83.73 Ordinary
 07:00:37 - 06-Feb-26
Sell* 2 $83.72 Ordinary
 07:00:08 - 06-Feb-26
Sell* 6 $83.72 Ordinary
 07:00:08 - 06-Feb-26
Buy* 10 $83.76 Ordinary
 07:00:00 - 06-Feb-26
Buy* 41 $83.73 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $83.73 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $83.73 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $83.75 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $83.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 45 $83.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $83.79 Ordinary
 07:00:00 - 06-Feb-26
Buy* 70 $83.76 Ordinary
 07:00:00 - 06-Feb-26
Buy* 24 $83.76 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $83.80 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $83.76 Ordinary
 07:00:00 - 06-Feb-26
Buy* 60 $83.76 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $83.76 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $83.76 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $83.79 Ordinary
 06:59:55 - 06-Feb-26
Sell* 3 $83.79 Ordinary
 06:59:55 - 06-Feb-26
Buy* 9 $83.78 Ordinary
 06:56:21 - 06-Feb-26
Buy* 9 $83.78 Ordinary
 06:56:21 - 06-Feb-26
Buy* 2 $83.78 Ordinary
 06:56:15 - 06-Feb-26
Buy* 1 $83.78 Ordinary
 06:54:56 - 06-Feb-26
Buy* 10 $83.77 Ordinary
 06:54:48 - 06-Feb-26
Buy* 1 $83.78 Ordinary
 06:48:12 - 06-Feb-26
Buy* 7 $83.78 Ordinary
 06:48:12 - 06-Feb-26
Buy* 4 $83.77 Ordinary
 06:48:12 - 06-Feb-26
Buy* 60 $83.77 Ordinary
 06:47:59 - 06-Feb-26
Buy* 30 $83.77 Ordinary
 06:47:59 - 06-Feb-26
Buy* 70 $83.76 Ordinary
 06:47:59 - 06-Feb-26
Sell* 70 $83.73 Ordinary
 06:47:22 - 06-Feb-26
Sell* 1 $83.73 Ordinary
 06:47:22 - 06-Feb-26
Buy* 7 $83.77 Ordinary
 06:46:49 - 06-Feb-26
Buy* 3 $83.78 Ordinary
 06:46:44 - 06-Feb-26
Sell* 17 $83.80 Ordinary
 06:46:20 - 06-Feb-26
Buy* 2 $83.78 Ordinary
 06:46:18 - 06-Feb-26
Buy* 3 $83.78 Ordinary
 06:46:18 - 06-Feb-26
Sell* 3 $83.77 Ordinary
 06:45:54 - 06-Feb-26
Sell* 10 $83.83 Ordinary
 06:44:45 - 06-Feb-26
Sell* 12 $83.77 Ordinary
 06:39:26 - 06-Feb-26
Sell* 6 $83.53 Ordinary
 06:34:02 - 06-Feb-26
Buy* 2 $83.49 Ordinary
 06:28:42 - 06-Feb-26
Buy* 1 $83.49 Ordinary
 06:27:16 - 06-Feb-26
Buy* 4 $83.48 Ordinary
 06:26:35 - 06-Feb-26
Buy* 100 $83.43 Ordinary
 06:26:35 - 06-Feb-26
Sell* 5 $83.31 Ordinary
 06:18:11 - 06-Feb-26
Sell* 1 $83.34 Ordinary
 06:18:01 - 06-Feb-26
Sell* 20 $83.34 Ordinary
 06:18:01 - 06-Feb-26
Sell* 100 $83.26 Ordinary
 06:14:06 - 06-Feb-26
Sell* 436 $83.26 Ordinary
 06:14:04 - 06-Feb-26
Sell* 3 $83.34 Ordinary
 06:12:54 - 06-Feb-26
Sell* 1 $83.34 Ordinary
 06:12:09 - 06-Feb-26
Buy* 159 $83.34 Ordinary
 06:10:54 - 06-Feb-26
Buy* 4 $83.34 Ordinary
 06:10:54 - 06-Feb-26
Sell* 411 $83.26 Ordinary
 06:10:54 - 06-Feb-26
Sell* 5 $83.26 Ordinary
 06:09:41 - 06-Feb-26
Sell* 5 $83.26 Ordinary
 06:09:41 - 06-Feb-26
Sell* 17 $83.27 Ordinary
 06:09:41 - 06-Feb-26
Sell* 90 $83.28 Ordinary
 06:09:41 - 06-Feb-26
Sell* 9 $83.30 Ordinary
 06:09:41 - 06-Feb-26
Sell* 600 $83.28 Ordinary
 06:08:44 - 06-Feb-26
Sell* 600 $83.29 Ordinary
 06:08:40 - 06-Feb-26
Sell* 187 $83.29 Ordinary
 06:08:40 - 06-Feb-26
Sell* 1 $83.31 Ordinary
 06:08:31 - 06-Feb-26
Sell* 92 $83.31 Ordinary
 06:08:31 - 06-Feb-26
Sell* 3 $83.34 Ordinary
 06:08:31 - 06-Feb-26
Sell* 5 $83.34 Ordinary
 06:08:31 - 06-Feb-26
Sell* 5 $83.34 Ordinary
 06:08:31 - 06-Feb-26
Sell* 100 $83.31 Ordinary
 06:08:31 - 06-Feb-26
Sell* 5 $83.33 Ordinary
 06:08:31 - 06-Feb-26
Sell* 7 $83.45 Ordinary
 06:05:48 - 06-Feb-26
Sell* 10 $83.42 Ordinary
 06:05:18 - 06-Feb-26
Sell* 1 $83.43 Ordinary
 06:05:18 - 06-Feb-26
Sell* 9 $83.45 Ordinary
 06:05:16 - 06-Feb-26
Sell* 1 $83.45 Ordinary
 06:05:08 - 06-Feb-26
Sell* 1 $83.45 Ordinary
 06:05:03 - 06-Feb-26
Sell* 1 $83.47 Ordinary
 06:04:58 - 06-Feb-26
Sell* 5 $83.55 Ordinary
 06:04:56 - 06-Feb-26
Sell* 2 $83.49 Ordinary
 06:04:53 - 06-Feb-26
Sell* 50 $83.53 Ordinary
 06:04:52 - 06-Feb-26
Sell* 4 $83.59 Ordinary
 06:04:51 - 06-Feb-26
Sell* 5 $83.63 Ordinary
 06:04:18 - 06-Feb-26
Unknown* 2 $83.67 Ordinary
 06:01:57 - 06-Feb-26
Sell* 5 $83.58 Ordinary
 06:00:19 - 06-Feb-26
Sell* 5 $83.50 Ordinary
 05:54:05 - 06-Feb-26
Sell* 5 $83.51 Ordinary
 05:54:05 - 06-Feb-26
Sell* 5 $83.50 Ordinary
 05:54:05 - 06-Feb-26
Sell* 5 $83.49 Ordinary
 05:54:00 - 06-Feb-26
Sell* 5 $83.48 Ordinary
 05:54:00 - 06-Feb-26
Sell* 2 $83.49 Ordinary
 05:53:50 - 06-Feb-26
Buy* 124 $83.41 Ordinary
 05:43:36 - 06-Feb-26
Sell* 5 $83.40 Ordinary
 05:41:17 - 06-Feb-26
Buy* 98 $83.40 Ordinary
 05:38:14 - 06-Feb-26
Buy* 4 $83.40 Ordinary
 05:38:14 - 06-Feb-26
Buy* 70 $83.39 Ordinary
 05:38:14 - 06-Feb-26
Buy* 125 $83.37 Ordinary
 05:36:45 - 06-Feb-26
Buy* 70 $83.36 Ordinary
 05:36:45 - 06-Feb-26
Buy* 100 $83.36 Ordinary
 05:36:45 - 06-Feb-26
Buy* 23 $83.34 Ordinary
 05:32:37 - 06-Feb-26
Buy* 30 $83.32 Ordinary
 05:30:25 - 06-Feb-26
Buy* 100 $83.30 Ordinary
 05:30:25 - 06-Feb-26
Sell* 70 $83.28 Ordinary
 05:30:25 - 06-Feb-26
Sell* 2 $83.29 Ordinary
 05:25:57 - 06-Feb-26
Buy* 40 $83.34 Ordinary
 05:25:44 - 06-Feb-26
Buy* 50 $83.34 Ordinary
 05:25:44 - 06-Feb-26
Buy* 5 $83.34 Ordinary
 05:25:38 - 06-Feb-26
Buy* 1 $83.33 Ordinary
 05:25:26 - 06-Feb-26
Buy* 10 $83.32 Ordinary
 05:25:13 - 06-Feb-26
Buy* 15 $83.32 Ordinary
 05:25:08 - 06-Feb-26
Buy* 12 $83.30 Ordinary
 05:24:08 - 06-Feb-26
Buy* 5 $83.32 Ordinary
 05:23:31 - 06-Feb-26
Sell* 95 $83.29 Ordinary
 05:23:18 - 06-Feb-26
Buy* 5 $83.34 Ordinary
 05:20:45 - 06-Feb-26
Sell* 10 $83.35 Ordinary
 05:15:55 - 06-Feb-26
Sell* 3 $83.35 Ordinary
 05:15:51 - 06-Feb-26
Sell* 1 $83.35 Ordinary
 05:15:51 - 06-Feb-26
Sell* 200 $83.36 Ordinary
 05:15:51 - 06-Feb-26
Sell* 5 $83.36 Ordinary
 05:10:29 - 06-Feb-26
Sell* 25 $83.33 Ordinary
 05:07:04 - 06-Feb-26
Sell* 5 $83.32 Ordinary
 05:06:45 - 06-Feb-26
Sell* 5 $83.28 Ordinary
 05:06:42 - 06-Feb-26
Sell* 5 $83.29 Ordinary
 05:06:42 - 06-Feb-26
Sell* 5 $83.28 Ordinary
 05:06:42 - 06-Feb-26
Buy* 7 $83.25 Ordinary
 05:04:20 - 06-Feb-26
Sell* 36 $83.29 Ordinary
 05:02:34 - 06-Feb-26
Sell* 50 $83.26 Ordinary
 04:59:30 - 06-Feb-26
Sell* 1 $83.25 Ordinary
 04:58:11 - 06-Feb-26
Sell* 1 $83.25 Ordinary
 04:57:38 - 06-Feb-26
Sell* 8 $83.26 Ordinary
 04:57:38 - 06-Feb-26
Sell* 170 $83.30 Ordinary
 04:56:32 - 06-Feb-26
Buy* 16 $83.31 Ordinary
 04:54:47 - 06-Feb-26
Sell* 30 $83.30 Ordinary
 04:54:30 - 06-Feb-26
Sell* 70 $83.31 Ordinary
 04:54:30 - 06-Feb-26
Sell* 6 $83.31 Ordinary
 04:53:49 - 06-Feb-26
Sell* 50 $83.31 Ordinary
 04:53:49 - 06-Feb-26
Sell* 50 $83.31 Ordinary
 04:53:49 - 06-Feb-26
Sell* 50 $83.31 Ordinary
 04:53:49 - 06-Feb-26
Sell* 50 $83.30 Ordinary
 04:53:49 - 06-Feb-26
Sell* 70 $83.28 Ordinary
 04:53:49 - 06-Feb-26
Buy* 11 $83.25 Ordinary
 04:53:05 - 06-Feb-26
Sell* 20 $83.24 Ordinary
 04:50:31 - 06-Feb-26
Sell* 50 $83.25 Ordinary
 04:50:31 - 06-Feb-26
Sell* 30 $83.24 Ordinary
 04:50:31 - 06-Feb-26
Sell* 50 $83.25 Ordinary
 04:50:31 - 06-Feb-26
Sell* 20 $83.26 Ordinary
 04:50:31 - 06-Feb-26
Sell* 30 $83.26 Ordinary
 04:50:31 - 06-Feb-26
Sell* 70 $83.27 Ordinary
 04:50:31 - 06-Feb-26
Sell* 1 $83.29 Ordinary
 04:50:28 - 06-Feb-26
Sell* 145 $83.29 Ordinary
 04:50:28 - 06-Feb-26
Sell* 10 $83.25 Ordinary
 04:47:35 - 06-Feb-26
Sell* 20 $83.29 Ordinary
 04:46:54 - 06-Feb-26
Sell* 10 $83.30 Ordinary
 04:45:29 - 06-Feb-26
Sell* 1 $83.28 Ordinary
 04:45:02 - 06-Feb-26
Sell* 25 $83.38 Ordinary
 04:44:17 - 06-Feb-26
Sell* 70 $83.38 Ordinary
 04:44:17 - 06-Feb-26
Sell* 100 $83.38 Ordinary
 04:44:17 - 06-Feb-26
Sell* 30 $83.31 Ordinary
 04:43:46 - 06-Feb-26
Sell* 50 $83.31 Ordinary
 04:43:46 - 06-Feb-26
Sell* 50 $83.32 Ordinary
 04:43:46 - 06-Feb-26
Sell* 70 $83.32 Ordinary
 04:43:46 - 06-Feb-26
Sell* 50 $83.31 Ordinary
 04:43:46 - 06-Feb-26
Sell* 50 $83.32 Ordinary
 04:43:46 - 06-Feb-26
Sell* 50 $83.34 Ordinary
 04:43:46 - 06-Feb-26
Sell* 50 $83.34 Ordinary
 04:43:46 - 06-Feb-26
Buy* 3 $83.46 Ordinary
 04:42:14 - 06-Feb-26
Sell* 1 $83.31 Ordinary
 04:40:36 - 06-Feb-26
Buy* 2 $83.42 Ordinary
 04:39:12 - 06-Feb-26
Sell* 5 $83.31 Ordinary
 04:37:49 - 06-Feb-26
Buy* 4 $83.28 Ordinary
 04:34:40 - 06-Feb-26
Unknown* 16 $83.12 Ordinary
 04:32:44 - 06-Feb-26
Buy* 20 $83.12 Ordinary
 04:31:55 - 06-Feb-26
Buy* 13 $83.10 Ordinary
 04:31:14 - 06-Feb-26
Sell* 50 $82.95 Ordinary
 04:28:19 - 06-Feb-26
Unknown* 4 $82.97 Ordinary
 04:25:04 - 06-Feb-26
Sell* 5 $82.94 Ordinary
 04:25:04 - 06-Feb-26
Sell* 5 $82.93 Ordinary
 04:25:04 - 06-Feb-26
Sell* 70 $83.00 Ordinary
 04:25:04 - 06-Feb-26
Sell* 5 $83.00 Ordinary
 04:25:04 - 06-Feb-26
Sell* 10 $82.79 Ordinary
 04:21:46 - 06-Feb-26
Sell* 20 $82.58 Ordinary
 04:20:57 - 06-Feb-26
Sell* 24 $82.65 Ordinary
 04:20:15 - 06-Feb-26
Buy* 16 $82.67 Ordinary
 04:18:03 - 06-Feb-26
Sell* 3 $82.69 Ordinary
 04:16:13 - 06-Feb-26
Buy* 30 $82.66 Ordinary
 04:14:02 - 06-Feb-26
Sell* 100 $82.56 Ordinary
 04:13:03 - 06-Feb-26
Sell* 49 $82.49 Ordinary
 04:09:25 - 06-Feb-26
Sell* 70 $82.49 Ordinary
 04:09:25 - 06-Feb-26
Sell* 19 $82.53 Ordinary
 04:04:35 - 06-Feb-26
Sell* 25 $82.52 Ordinary
 04:04:10 - 06-Feb-26
Sell* 50 $82.52 Ordinary
 04:04:10 - 06-Feb-26
Sell* 10 $82.41 Ordinary
 04:02:00 - 06-Feb-26
Buy* 6 $82.55 Ordinary
 04:00:59 - 06-Feb-26
Buy* 3 $82.55 Ordinary
 04:00:59 - 06-Feb-26
Buy* 33 $82.55 Ordinary
 04:00:59 - 06-Feb-26
Buy* 40 $82.55 Ordinary
 04:00:59 - 06-Feb-26
Sell* 49 $82.41 Ordinary
 04:00:42 - 06-Feb-26
Sell* 1 $82.20 Ordinary
 04:00:00 - 06-Feb-26
Sell* 20 $82.06 Ordinary
 04:00:00 - 06-Feb-26
Sell* 80 $82.06 Ordinary
 04:00:00 - 06-Feb-26
Sell* 11 $82.11 Ordinary
 04:00:00 - 06-Feb-26
Sell* 109 $82.16 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $82.16 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $81.76 Ordinary
 04:00:00 - 06-Feb-26
Sell* 98 $81.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 17 $81.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $81.30 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $81.21 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $81.24 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $81.27 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $81.27 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $81.30 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $81.33 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $81.36 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $81.39 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $81.42 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $81.45 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $81.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 4 $81.45 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $81.48 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $81.51 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $81.54 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $81.57 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $81.60 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $81.63 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $81.66 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $81.69 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $81.72 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $81.75 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $81.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $81.81 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $81.84 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $81.87 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $81.90 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53