| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $45.14 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Buy* | 17 | $45.14 | Automatic Execution |
10:50:24 - 21-Jul-25 |
| Buy* | 83 | $45.14 | Automatic Execution |
10:50:24 - 21-Jul-25 |
| Buy* | 2 | $45.13 | Automatic Execution |
10:49:24 - 21-Jul-25 |
| Buy* | 98 | $45.13 | Automatic Execution |
10:49:24 - 21-Jul-25 |
| Buy* | 26 | $45.13 | Automatic Execution |
10:49:24 - 21-Jul-25 |
| Unknown* | 7 | $45.125 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Unknown* | 3 | $45.125 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Unknown* | 8 | $45.125 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Unknown* | 9 | $45.125 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Unknown* | 100 | $45.11 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Sell* | 131 | $45.12 | Automatic Execution |
10:48:13 - 21-Jul-25 |
| Buy* | 46 | $45.12 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Buy* | 54 | $45.12 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Buy* | 11 | $45.13 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Buy* | 11 | $45.13 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 34 | $45.15 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Buy* | 118 | $45.11 | Automatic Execution |
10:23:59 - 21-Jul-25 |
| Buy* | 100 | $45.10 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Unknown* | 1 | $45.09 | Automatic Execution |
10:22:15 - 21-Jul-25 |
| Sell* | 66 | $45.08 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 34 | $45.08 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 34 | $45.08 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 66 | $45.08 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 34 | $45.10 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Unknown* | 1 | $45.11 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Buy* | 65 | $45.11 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 117 | $45.11 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Buy* | 80 | $45.11 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Buy* | 152 | $45.01 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 51 | $44.98 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Sell* | 13 | $44.98 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Sell* | 36 | $44.98 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Sell* | 100 | $44.98 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Sell* | 36 | $44.98 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Sell* | 100 | $44.98 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Buy* | 121 | $45.02 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Buy* | 1 | $45.03 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 56 | $45.02 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Sell* | 100 | $44.99 | Automatic Execution |
09:49:01 - 21-Jul-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Buy* | 1 | $45.05 | Automatic Execution |
09:48:10 - 21-Jul-25 |
| Buy* | 100 | $45.05 | Automatic Execution |
09:48:10 - 21-Jul-25 |
| Sell* | 100 | $45.02 | Automatic Execution |
09:48:02 - 21-Jul-25 |
| Sell* | 100 | $45.01 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 11 | $44.99 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Buy* | 204 | $44.99 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Buy* | 13 | $44.99 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Buy* | 600 | $44.99 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Buy* | 100 | $44.97 | Automatic Execution |
09:46:59 - 21-Jul-25 |
| Unknown* | 100 | $44.965 | Automatic Execution |
09:46:58 - 21-Jul-25 |
| Unknown* | 499 | $44.96 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Buy* | 399 | $44.96 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Buy* | 1 | $44.96 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Buy* | 1 | $44.96 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Sell* | 87 | $44.95 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Sell* | 13 | $44.95 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Sell* | 100 | $44.95 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Sell* | 1 | $44.95 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Sell* | 34 | $44.96 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Sell* | 24 | $44.96 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Sell* | 42 | $44.96 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Sell* | 46 | $44.96 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Buy* | 9 | $44.97 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Buy* | 9 | $44.97 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Buy* | 15 | $44.97 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Buy* | 27 | $44.96 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Buy* | 73 | $44.96 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Buy* | 385 | $44.91 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 100 | $44.91 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 25 | $44.90 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Unknown* | 100 | $44.875 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Sell* | 100 | $44.825 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 100 | $44.90 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 111 | $44.89 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 74 | $44.89 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 50 | $44.89 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 100 | $44.89 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 100 | $44.89 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 5 | $44.87 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 50 | $44.87 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 2 | $44.85 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 10 | $44.85 | Ordinary |
09:18:59 - 21-Jul-25 |
| Buy* | 1 | $44.85 | Ordinary |
09:06:15 - 21-Jul-25 |
| Buy* | 15 | $44.84 | Ordinary |
09:04:57 - 21-Jul-25 |
| Buy* | 1 | $44.84 | Ordinary |
09:04:57 - 21-Jul-25 |
| Buy* | 1 | $44.85 | Ordinary |
09:04:26 - 21-Jul-25 |
| Sell* | 10 | $44.80 | Ordinary |
09:03:00 - 21-Jul-25 |
| Buy* | 15 | $44.85 | Ordinary |
08:48:35 - 21-Jul-25 |
| Sell* | 1 | $44.78 | Ordinary |
07:11:40 - 21-Jul-25 |
| Buy* | 100 | $44.85 | Ordinary |
07:04:47 - 21-Jul-25 |
| Buy* | 2 | $44.84 | Ordinary |
06:10:08 - 21-Jul-25 |
| Buy* | 98 | $44.84 | Ordinary |
06:10:08 - 21-Jul-25 |
| Buy* | 1 | $44.80 | Ordinary |
05:26:18 - 21-Jul-25 |
| Buy* | 1 | $44.79 | Ordinary |
05:15:00 - 21-Jul-25 |
| Buy* | 44 | $44.71 | Ordinary |
05:11:04 - 21-Jul-25 |
| Buy* | 4 | $44.80 | Ordinary |
04:53:04 - 21-Jul-25 |