| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $69.02 | Ordinary |
16:40:06 - 17-Dec-25 |
| Sell* | 8 | $69.02 | Ordinary |
16:40:05 - 17-Dec-25 |
| Sell* | 16 | $69.02 | Ordinary |
16:40:05 - 17-Dec-25 |
| Sell* | 108 | $69.02 | Ordinary |
16:40:05 - 17-Dec-25 |
| Sell* | 28 | $69.02 | Ordinary |
16:40:05 - 17-Dec-25 |
| Sell* | 8 | $69.02 | Ordinary |
16:40:05 - 17-Dec-25 |
| Buy* | 1 | $69.00 | Ordinary |
16:38:41 - 17-Dec-25 |
| Sell* | 3 | $69.00 | Ordinary |
16:36:35 - 17-Dec-25 |
| Sell* | 961 | $69.00 | Ordinary |
16:23:17 - 17-Dec-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 15 | $68.83 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Sell* | 28 | $68.83 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Sell* | 778 | $68.85 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 222 | $68.85 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 8 | $68.83 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 190 | $68.83 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 216 | $68.81 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Buy* | 297 | $68.81 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Sell* | 3 | $68.81 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 12 | $68.81 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 7 | $68.84 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Buy* | 185 | $68.87 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Buy* | 129 | $68.865 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Buy* | 200 | $68.87 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Sell* | 43 | $68.90 | Automatic Execution |
15:51:06 - 17-Dec-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Sell* | 5 | $68.92 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 214 | $68.91 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Buy* | 225 | $68.94 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Buy* | 300 | $68.93 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Unknown* | 165 | $68.93 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Unknown* | 25 | $68.93 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Unknown* | 75 | $68.93 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Unknown* | 225 | $68.93 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Unknown* | 100 | $68.93 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Unknown* | 100 | $68.93 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Sell* | 47 | $68.92 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Unknown* | 43 | $68.93 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Unknown* | 100 | $68.93 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Unknown* | 11 | $68.93 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Unknown* | 11 | $68.93 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Unknown* | 100 | $68.93 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Sell* | 26 | $68.93 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Sell* | 35 | $68.93 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Sell* | 190 | $68.93 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Buy* | 100 | $68.93 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Buy* | 26 | $68.93 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Buy* | 100 | $68.93 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Unknown* | 92 | $68.95 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Unknown* | 108 | $68.95 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Sell* | 11 | $68.94 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:49:20 - 17-Dec-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Sell* | 200 | $68.93 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Sell* | 43 | $68.93 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
15:48:58 - 17-Dec-25 |
| Sell* | 200 | $68.93 | Automatic Execution |
15:48:58 - 17-Dec-25 |
| Sell* | 50 | $68.93 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Sell* | 125 | $68.93 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Sell* | 125 | $68.93 | Automatic Execution |
15:48:39 - 17-Dec-25 |
| Sell* | 75 | $68.93 | Automatic Execution |
15:48:39 - 17-Dec-25 |
| Sell* | 125 | $68.93 | Automatic Execution |
15:48:39 - 17-Dec-25 |
| Sell* | 46 | $68.945 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Sell* | 29 | $68.945 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Sell* | 100 | $68.945 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Sell* | 15 | $68.945 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Sell* | 100 | $68.945 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Sell* | 4 | $68.945 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Sell* | 15 | $68.94 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Buy* | 141 | $68.94 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Buy* | 76 | $68.94 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Buy* | 154 | $68.93 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Buy* | 246 | $68.93 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Sell* | 51 | $68.90 | Automatic Execution |
15:48:23 - 17-Dec-25 |
| Sell* | 24 | $68.90 | Automatic Execution |
15:48:23 - 17-Dec-25 |
| Buy* | 1 | $68.91 | Automatic Execution |
15:46:59 - 17-Dec-25 |
| Sell* | 20 | $68.88 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 100 | $68.89 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 100 | $68.89 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 100 | $68.89 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 217 | $68.87 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Buy* | 80 | $68.87 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Buy* | 214 | $68.87 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
15:46:01 - 17-Dec-25 |
| Sell* | 100 | $68.89 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Unknown* | 100 | $68.90 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Sell* | 50 | $68.89 | Automatic Execution |
15:45:50 - 17-Dec-25 |
| Sell* | 100 | $68.89 | Automatic Execution |
15:45:50 - 17-Dec-25 |
| Sell* | 100 | $68.89 | Automatic Execution |
15:45:50 - 17-Dec-25 |
| Sell* | 10 | $68.90 | Automatic Execution |
15:45:50 - 17-Dec-25 |
| Sell* | 225 | $68.90 | Automatic Execution |
15:45:50 - 17-Dec-25 |
| Unknown* | 11 | $68.90 | Automatic Execution |
15:45:43 - 17-Dec-25 |
| Sell* | 5 | $68.90 | Automatic Execution |
15:45:43 - 17-Dec-25 |
| Sell* | 5 | $68.90 | Automatic Execution |
15:45:43 - 17-Dec-25 |
| Buy* | 81 | $69.00 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 12 | $69.00 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:27:16 - 17-Dec-25 |
| Sell* | 3 | $69.02 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 704 | $69.02 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 296 | $69.02 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 100 | $69.02 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Sell* | 43 | $69.06 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Buy* | 26 | $69.07 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Buy* | 74 | $69.07 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Sell* | 43 | $69.07 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Buy* | 225 | $69.08 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Sell* | 121 | $69.08 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 100 | $69.09 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Sell* | 6 | $69.09 | Automatic Execution |
15:22:11 - 17-Dec-25 |
| Sell* | 6 | $69.09 | Automatic Execution |
15:22:11 - 17-Dec-25 |
| Unknown* | 200 | $69.08 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 200 | $69.08 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 28 | $69.08 | Automatic Execution |
15:20:27 - 17-Dec-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:20:27 - 17-Dec-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:20:27 - 17-Dec-25 |
| Buy* | 20 | $69.10 | Automatic Execution |
15:19:51 - 17-Dec-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
15:19:51 - 17-Dec-25 |
| Sell* | 163 | $69.09 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 106 | $69.08 | Automatic Execution |
15:16:55 - 17-Dec-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Buy* | 100 | $69.05 | Automatic Execution |
15:15:36 - 17-Dec-25 |
| Buy* | 14 | $68.98 | Automatic Execution |
14:56:46 - 17-Dec-25 |
| Buy* | 86 | $68.98 | Automatic Execution |
14:56:46 - 17-Dec-25 |
| Sell* | 3 | $68.94 | Automatic Execution |
14:55:39 - 17-Dec-25 |
| Sell* | 162 | $68.94 | Automatic Execution |
14:55:35 - 17-Dec-25 |
| Buy* | 40 | $68.95 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 60 | $68.95 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 40 | $68.95 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 60 | $68.95 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Unknown* | 75 | $68.92 | Automatic Execution |
14:54:24 - 17-Dec-25 |
| Sell* | 20 | $68.90 | Automatic Execution |
14:51:53 - 17-Dec-25 |
| Sell* | 329 | $68.91 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Sell* | 281 | $68.91 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
14:48:59 - 17-Dec-25 |
| Buy* | 120 | $68.99 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Buy* | 100 | $68.965 | Automatic Execution |
14:45:29 - 17-Dec-25 |
| Buy* | 105 | $68.97 | Automatic Execution |
14:45:26 - 17-Dec-25 |
| Buy* | 395 | $68.97 | Automatic Execution |
14:45:26 - 17-Dec-25 |
| Sell* | 80 | $69.09 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Buy* | 100 | $69.05 | Automatic Execution |
14:21:18 - 17-Dec-25 |
| Sell* | 5 | $69.05 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Sell* | 84 | $69.07 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 3 | $69.07 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 100 | $69.08 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 84 | $69.09 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 120 | $69.09 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 40 | $69.09 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 24 | $69.10 | Automatic Execution |
14:20:35 - 17-Dec-25 |
| Buy* | 100 | $69.11 | Automatic Execution |
14:20:35 - 17-Dec-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
14:20:29 - 17-Dec-25 |
| Sell* | 1 | $69.06 | Automatic Execution |
14:17:52 - 17-Dec-25 |
| Buy* | 15 | $69.00 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
13:54:02 - 17-Dec-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
13:54:02 - 17-Dec-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Sell* | 8 | $68.75 | Automatic Execution |
13:51:31 - 17-Dec-25 |
| Sell* | 80 | $68.78 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 80 | $68.79 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 20 | $68.78 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
13:50:48 - 17-Dec-25 |
| Sell* | 100 | $68.84 | Automatic Execution |
13:49:59 - 17-Dec-25 |
| Sell* | 25 | $68.79 | Automatic Execution |
13:48:10 - 17-Dec-25 |
| Sell* | 5 | $68.80 | Automatic Execution |
13:48:10 - 17-Dec-25 |
| Sell* | 18 | $68.83 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 5 | $68.85 | Automatic Execution |
13:47:19 - 17-Dec-25 |
| Sell* | 10 | $68.87 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 1 | $68.88 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 7 | $68.90 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 2 | $68.90 | Automatic Execution |
13:47:07 - 17-Dec-25 |
| Buy* | 29 | $68.92 | Automatic Execution |
13:46:37 - 17-Dec-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 13 | $69.12 | Automatic Execution |
13:24:55 - 17-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
13:24:28 - 17-Dec-25 |
| Buy* | 10 | $69.15 | Automatic Execution |
13:23:49 - 17-Dec-25 |
| Buy* | 100 | $69.12 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 100 | $69.12 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 21 | $69.07 | Automatic Execution |
13:20:23 - 17-Dec-25 |
| Sell* | 5 | $69.07 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 5 | $69.08 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Buy* | 100 | $69.11 | Automatic Execution |
13:19:37 - 17-Dec-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
13:19:35 - 17-Dec-25 |
| Sell* | 10 | $69.10 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 100 | $69.12 | Automatic Execution |
13:19:25 - 17-Dec-25 |
| Sell* | 100 | $69.12 | Automatic Execution |
13:19:25 - 17-Dec-25 |
| Sell* | 100 | $69.12 | Automatic Execution |
13:19:25 - 17-Dec-25 |
| Sell* | 46 | $69.18 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 54 | $69.18 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 50 | $69.19 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 50 | $69.19 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 19 | $69.21 | Automatic Execution |
13:15:44 - 17-Dec-25 |
| Sell* | 25 | $69.22 | Automatic Execution |
13:15:36 - 17-Dec-25 |
| Sell* | 25 | $69.22 | Automatic Execution |
13:15:33 - 17-Dec-25 |
| Buy* | 3 | $69.26 | Automatic Execution |
12:53:31 - 17-Dec-25 |
| Buy* | 12 | $69.24 | Automatic Execution |
12:53:25 - 17-Dec-25 |
| Buy* | 6 | $69.24 | Automatic Execution |
12:53:20 - 17-Dec-25 |
| Sell* | 3 | $69.23 | Automatic Execution |
12:52:54 - 17-Dec-25 |
| Sell* | 97 | $69.23 | Automatic Execution |
12:52:54 - 17-Dec-25 |
| Sell* | 2 | $69.27 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Sell* | 38 | $69.27 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Sell* | 99 | $69.31 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 1 | $69.31 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 69 | $69.305 | Automatic Execution |
12:49:31 - 17-Dec-25 |
| Sell* | 102 | $69.32 | Automatic Execution |
12:49:29 - 17-Dec-25 |
| Sell* | 63 | $69.29 | Automatic Execution |
12:49:07 - 17-Dec-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
12:48:16 - 17-Dec-25 |
| Sell* | 62 | $69.32 | Automatic Execution |
12:47:29 - 17-Dec-25 |
| Sell* | 18 | $69.32 | Automatic Execution |
12:47:29 - 17-Dec-25 |
| Sell* | 96 | $69.34 | Automatic Execution |
12:47:29 - 17-Dec-25 |
| Sell* | 4 | $69.34 | Automatic Execution |
12:47:29 - 17-Dec-25 |
| Buy* | 162 | $69.30 | Automatic Execution |
12:46:11 - 17-Dec-25 |
| Sell* | 43 | $69.30 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
12:46:03 - 17-Dec-25 |
| Sell* | 10 | $69.32 | Automatic Execution |
12:46:03 - 17-Dec-25 |
| Sell* | 27 | $69.33 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Unknown* | 11 | $69.33 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Sell* | 666 | $69.33 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Sell* | 200 | $69.33 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Sell* | 78 | $69.35 | Automatic Execution |
12:45:43 - 17-Dec-25 |
| Buy* | 100 | $69.37 | Automatic Execution |
12:45:27 - 17-Dec-25 |
| Buy* | 1 | $69.34 | Automatic Execution |
12:22:22 - 17-Dec-25 |
| Buy* | 8 | $69.34 | Automatic Execution |
12:22:22 - 17-Dec-25 |
| Buy* | 8 | $69.34 | Automatic Execution |
12:21:18 - 17-Dec-25 |
| Buy* | 100 | $69.34 | Automatic Execution |
12:21:18 - 17-Dec-25 |
| Sell* | 100 | $69.30 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Buy* | 44 | $69.27 | Automatic Execution |
12:17:53 - 17-Dec-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Buy* | 100 | $69.21 | Automatic Execution |
12:16:45 - 17-Dec-25 |
| Sell* | 79 | $69.18 | Automatic Execution |
10:51:22 - 17-Dec-25 |
| Sell* | 27 | $69.17 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Buy* | 21 | $69.17 | Automatic Execution |
10:50:26 - 17-Dec-25 |
| Buy* | 22 | $69.18 | Automatic Execution |
10:50:26 - 17-Dec-25 |
| Sell* | 300 | $69.18 | Automatic Execution |
10:50:25 - 17-Dec-25 |
| Sell* | 35 | $69.26 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 65 | $69.26 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 35 | $69.28 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 65 | $69.28 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 100 | $69.30 | Automatic Execution |
10:49:51 - 17-Dec-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Sell* | 200 | $69.29 | Automatic Execution |
10:49:51 - 17-Dec-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
11:50:12 - 17-Dec-25 |
| Buy* | 200 | $69.30 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
11:50:12 - 17-Dec-25 |
| Buy* | 3 | $69.23 | Automatic Execution |
10:48:33 - 17-Dec-25 |
| Sell* | 148 | $69.12 | Automatic Execution |
11:48:59 - 17-Dec-25 |
| Buy* | 197 | $69.23 | Automatic Execution |
10:48:33 - 17-Dec-25 |
| Sell* | 52 | $69.12 | Automatic Execution |
11:48:59 - 17-Dec-25 |
| Buy* | 53 | $69.23 | Automatic Execution |
10:48:33 - 17-Dec-25 |
| Sell* | 110 | $69.14 | Automatic Execution |
11:48:55 - 17-Dec-25 |
| Sell* | 110 | $69.14 | Automatic Execution |
11:48:55 - 17-Dec-25 |
| Sell* | 91 | $69.10 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 9 | $69.10 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 99 | $69.09 | Automatic Execution |
11:48:16 - 17-Dec-25 |
| Sell* | 1 | $69.10 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $69.09 | Automatic Execution |
11:48:16 - 17-Dec-25 |
| Sell* | 125 | $69.11 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
11:47:11 - 17-Dec-25 |
| Sell* | 125 | $69.11 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 88 | $69.095 | Automatic Execution |
11:46:25 - 17-Dec-25 |
| Sell* | 125 | $69.11 | Automatic Execution |
10:45:42 - 17-Dec-25 |
| Sell* | 12 | $69.095 | Automatic Execution |
11:46:25 - 17-Dec-25 |
| Buy* | 7 | $69.36 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Sell* | 7 | $69.35 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Sell* | 19 | $69.35 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Sell* | 19 | $69.35 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 5 | $69.36 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 3 | $69.36 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Sell* | 23 | $69.36 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Sell* | 125 | $69.095 | Automatic Execution |
11:20:38 - 17-Dec-25 |
| Sell* | 118 | $69.38 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Sell* | 100 | $69.095 | Automatic Execution |
11:20:38 - 17-Dec-25 |
| Buy* | 24 | $69.36 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Sell* | 125 | $69.10 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Sell* | 100 | $69.09 | Automatic Execution |
11:20:32 - 17-Dec-25 |
| Buy* | 94 | $69.36 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Sell* | 125 | $69.06 | Automatic Execution |
11:20:12 - 17-Dec-25 |
| Buy* | 58 | $69.36 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Sell* | 88 | $69.04 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Unknown* | 100 | $69.12 | Automatic Execution |
11:19:54 - 17-Dec-25 |
| Sell* | 76 | $69.35 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 125 | $69.13 | Automatic Execution |
11:19:43 - 17-Dec-25 |
| Sell* | 58 | $69.36 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 75 | $69.13 | Automatic Execution |
11:19:43 - 17-Dec-25 |
| Sell* | 77 | $69.35 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 125 | $69.13 | Automatic Execution |
11:19:43 - 17-Dec-25 |
| Buy* | 58 | $69.38 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 75 | $69.11 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 10 | $69.38 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 125 | $69.11 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Sell* | 60 | $69.38 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Sell* | 14 | $69.15 | Automatic Execution |
11:18:30 - 17-Dec-25 |
| Sell* | 100 | $69.38 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Sell* | 100 | $69.33 | Automatic Execution |
10:19:02 - 17-Dec-25 |
| Sell* | 111 | $69.34 | Automatic Execution |
10:18:59 - 17-Dec-25 |
| Sell* | 111 | $69.34 | Automatic Execution |
10:18:59 - 17-Dec-25 |
| Sell* | 54 | $69.355 | Automatic Execution |
10:18:59 - 17-Dec-25 |
| Sell* | 54 | $69.355 | Automatic Execution |
10:18:59 - 17-Dec-25 |
| Sell* | 100 | $69.40 | Automatic Execution |
10:18:41 - 17-Dec-25 |
| Sell* | 53 | $69.41 | Automatic Execution |
10:18:41 - 17-Dec-25 |
| Sell* | 53 | $69.41 | Automatic Execution |
10:18:41 - 17-Dec-25 |
| Buy* | 5 | $69.43 | Automatic Execution |
10:18:30 - 17-Dec-25 |
| Buy* | 18 | $69.43 | Automatic Execution |
10:18:22 - 17-Dec-25 |
| Buy* | 18 | $69.43 | Automatic Execution |
10:18:22 - 17-Dec-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Sell* | 99 | $69.42 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Sell* | 20 | $69.43 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Sell* | 6 | $69.43 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Sell* | 20 | $69.43 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Sell* | 1 | $69.44 | Automatic Execution |
10:17:55 - 17-Dec-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Sell* | 100 | $69.53 | Automatic Execution |
10:15:49 - 17-Dec-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
10:15:43 - 17-Dec-25 |
| Sell* | 28 | $69.27 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Sell* | 400 | $69.23 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 500 | $69.22 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 300 | $69.22 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 100 | $69.22 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Unknown* | 14 | $69.22 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Unknown* | 22 | $69.22 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 14 | $69.22 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 11 | $69.24 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 203 | $69.24 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 16 | $69.24 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 36 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 16 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 9 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 111 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 56 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 121 | $69.24 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 64 | $69.24 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 215 | $69.24 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 231 | $69.24 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 84 | $69.24 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 281 | $69.24 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 4 | $69.24 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 40 | $69.23 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 211 | $69.23 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 30 | $69.23 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 19 | $69.23 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 100 | $69.23 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 100 | $69.23 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 51 | $69.23 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 257 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 283 | $69.24 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 17 | $69.24 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 57 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 186 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 178 | $69.26 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 56 | $69.26 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 55 | $69.26 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 100 | $69.26 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 26 | $69.26 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 85 | $69.26 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 219 | $69.26 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 66 | $69.26 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 215 | $69.26 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 600 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 600 | $69.26 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 8 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 91 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 100 | $69.26 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 9 | $69.26 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 92 | $69.26 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 41 | $69.26 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 8 | $69.26 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 400 | $69.26 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 491 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 9 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 275 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 225 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 50 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 125 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 225 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 400 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 600 | $69.26 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 400 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 85 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 75 | $69.27 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 225 | $69.28 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 100 | $69.28 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 115 | $69.25 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 185 | $69.26 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 310 | $69.26 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 495 | $69.27 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 100 | $69.55 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 95 | $69.28 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 25 | $69.55 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Sell* | 400 | $69.28 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 31 | $69.52 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Buy* | 225 | $69.34 | Automatic Execution |
09:47:39 - 17-Dec-25 |
| Buy* | 31 | $69.52 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Sell* | 225 | $69.33 | Automatic Execution |
09:47:39 - 17-Dec-25 |
| Sell* | 31 | $69.50 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:46:43 - 17-Dec-25 |
| Sell* | 30 | $69.50 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:46:43 - 17-Dec-25 |
| Buy* | 3 | $69.48 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Buy* | 59 | $69.27 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 23 | $69.48 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 5 | $69.26 | Automatic Execution |
09:45:32 - 17-Dec-25 |
| Sell* | 1 | $69.44 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 200 | $69.30 | Automatic Execution |
09:45:32 - 17-Dec-25 |
| Sell* | 24 | $69.55 | Ordinary |
09:19:13 - 17-Dec-25 |
| Sell* | 1 | $69.38 | Ordinary |
09:15:00 - 17-Dec-25 |
| Sell* | 50 | $69.39 | Ordinary |
09:12:54 - 17-Dec-25 |
| Sell* | 50 | $69.41 | Ordinary |
09:12:39 - 17-Dec-25 |
| Sell* | 10 | $69.48 | Ordinary |
09:12:13 - 17-Dec-25 |
| Sell* | 1 | $69.49 | Ordinary |
09:12:13 - 17-Dec-25 |
| Sell* | 1 | $69.50 | Ordinary |
09:10:54 - 17-Dec-25 |
| Buy* | 2 | $69.59 | Ordinary |
09:10:44 - 17-Dec-25 |
| Sell* | 1 | $69.51 | Ordinary |
09:09:38 - 17-Dec-25 |
| Sell* | 1 | $69.51 | Ordinary |
09:09:38 - 17-Dec-25 |
| Sell* | 4 | $69.51 | Ordinary |
09:09:38 - 17-Dec-25 |
| Sell* | 1 | $69.52 | Ordinary |
09:09:38 - 17-Dec-25 |
| Sell* | 1 | $69.53 | Ordinary |
09:09:38 - 17-Dec-25 |
| Sell* | 10 | $69.55 | Ordinary |
09:09:38 - 17-Dec-25 |
| Sell* | 1 | $69.55 | Ordinary |
09:09:38 - 17-Dec-25 |
| Sell* | 1 | $69.56 | Ordinary |
09:09:38 - 17-Dec-25 |
| Sell* | 15 | $69.56 | Ordinary |
09:09:38 - 17-Dec-25 |
| Sell* | 155 | $69.60 | Ordinary |
09:03:44 - 17-Dec-25 |
| Sell* | 100 | $69.60 | Ordinary |
09:03:44 - 17-Dec-25 |
| Sell* | 44 | $69.52 | Ordinary |
08:58:22 - 17-Dec-25 |
| Buy* | 820 | $69.46 | Ordinary |
08:46:31 - 17-Dec-25 |
| Buy* | 20 | $69.46 | Ordinary |
08:46:31 - 17-Dec-25 |
| Buy* | 20 | $69.46 | Ordinary |
08:46:31 - 17-Dec-25 |
| Buy* | 20 | $69.46 | Ordinary |
08:46:31 - 17-Dec-25 |
| Buy* | 20 | $69.46 | Ordinary |
08:46:31 - 17-Dec-25 |
| Sell* | 110 | $69.43 | Ordinary |
08:39:02 - 17-Dec-25 |
| Sell* | 60 | $69.43 | Ordinary |
08:39:02 - 17-Dec-25 |
| Sell* | 35 | $69.43 | Ordinary |
08:29:22 - 17-Dec-25 |
| Sell* | 20 | $69.43 | Ordinary |
08:29:22 - 17-Dec-25 |
| Buy* | 12 | $69.40 | Ordinary |
08:18:37 - 17-Dec-25 |
| Buy* | 25 | $69.40 | Ordinary |
08:18:37 - 17-Dec-25 |
| Sell* | 16 | $69.34 | Ordinary |
08:10:53 - 17-Dec-25 |
| Sell* | 9 | $69.35 | Ordinary |
08:10:53 - 17-Dec-25 |
| Sell* | 3 | $69.35 | Ordinary |
08:10:53 - 17-Dec-25 |
| Buy* | 3 | $69.40 | Ordinary |
08:10:53 - 17-Dec-25 |
| Buy* | 10 | $69.40 | Ordinary |
08:10:53 - 17-Dec-25 |
| Buy* | 10 | $69.40 | Ordinary |
08:10:53 - 17-Dec-25 |
| Buy* | 10 | $69.39 | Ordinary |
08:10:53 - 17-Dec-25 |
| Buy* | 10 | $69.39 | Ordinary |
08:10:53 - 17-Dec-25 |
| Buy* | 44 | $69.40 | Ordinary |
08:10:53 - 17-Dec-25 |
| Buy* | 3 | $69.40 | Ordinary |
08:09:08 - 17-Dec-25 |
| Buy* | 1 | $69.38 | Ordinary |
08:08:08 - 17-Dec-25 |
| Sell* | 10 | $69.35 | Ordinary |
08:07:04 - 17-Dec-25 |
| Buy* | 10 | $69.40 | Ordinary |
08:06:55 - 17-Dec-25 |
| Buy* | 10 | $69.39 | Ordinary |
08:06:55 - 17-Dec-25 |
| Buy* | 10 | $69.39 | Ordinary |
08:06:55 - 17-Dec-25 |
| Buy* | 10 | $69.39 | Ordinary |
08:06:55 - 17-Dec-25 |
| Buy* | 20 | $69.39 | Ordinary |
08:06:55 - 17-Dec-25 |
| Buy* | 40 | $69.39 | Ordinary |
08:06:55 - 17-Dec-25 |
| Buy* | 10 | $69.40 | Ordinary |
08:06:55 - 17-Dec-25 |
| Buy* | 10 | $69.40 | Ordinary |
08:06:55 - 17-Dec-25 |
| Buy* | 50 | $69.40 | Ordinary |
08:06:55 - 17-Dec-25 |
| Sell* | 1 | $69.36 | Ordinary |
08:01:27 - 17-Dec-25 |
| Sell* | 733 | $69.42 | Ordinary |
07:56:33 - 17-Dec-25 |
| Sell* | 100 | $69.42 | Ordinary |
07:56:33 - 17-Dec-25 |
| Sell* | 20 | $69.42 | Ordinary |
07:56:13 - 17-Dec-25 |
| Sell* | 10 | $69.42 | Ordinary |
07:56:13 - 17-Dec-25 |
| Sell* | 10 | $69.42 | Ordinary |
07:56:13 - 17-Dec-25 |
| Sell* | 10 | $69.42 | Ordinary |
07:56:13 - 17-Dec-25 |
| Sell* | 44 | $69.42 | Ordinary |
07:56:13 - 17-Dec-25 |
| Sell* | 10 | $69.42 | Ordinary |
07:56:13 - 17-Dec-25 |
| Sell* | 20 | $69.42 | Ordinary |
07:56:13 - 17-Dec-25 |
| Sell* | 30 | $69.42 | Ordinary |
07:56:13 - 17-Dec-25 |
| Buy* | 1 | $69.42 | Ordinary |
07:55:02 - 17-Dec-25 |
| Sell* | 5 | $69.40 | Ordinary |
07:49:20 - 17-Dec-25 |
| Sell* | 10 | $69.40 | Ordinary |
07:44:39 - 17-Dec-25 |
| Sell* | 10 | $69.40 | Ordinary |
07:39:24 - 17-Dec-25 |
| Sell* | 10 | $69.40 | Ordinary |
07:39:24 - 17-Dec-25 |
| Buy* | 90 | $69.44 | Ordinary |
07:39:24 - 17-Dec-25 |
| Buy* | 10 | $69.44 | Ordinary |
07:39:24 - 17-Dec-25 |
| Buy* | 10 | $69.44 | Ordinary |
07:39:24 - 17-Dec-25 |
| Buy* | 110 | $69.43 | Ordinary |
07:39:24 - 17-Dec-25 |
| Buy* | 10 | $69.43 | Ordinary |
07:39:24 - 17-Dec-25 |
| Buy* | 10 | $69.40 | Ordinary |
07:35:11 - 17-Dec-25 |
| Buy* | 40 | $69.40 | Ordinary |
07:35:11 - 17-Dec-25 |
| Unknown* | 1 | $69.39 | Ordinary |
07:31:41 - 17-Dec-25 |
| Sell* | 3 | $69.37 | Ordinary |
07:20:40 - 17-Dec-25 |
| Sell* | 27 | $69.37 | Ordinary |
07:17:03 - 17-Dec-25 |
| Buy* | 90 | $69.37 | Ordinary |
07:14:57 - 17-Dec-25 |
| Buy* | 10 | $69.37 | Ordinary |
07:14:57 - 17-Dec-25 |
| Buy* | 10 | $69.37 | Ordinary |
07:14:57 - 17-Dec-25 |
| Buy* | 40 | $69.37 | Ordinary |
07:14:57 - 17-Dec-25 |
| Sell* | 56 | $69.33 | Ordinary |
07:11:14 - 17-Dec-25 |
| Sell* | 44 | $69.33 | Ordinary |
07:11:14 - 17-Dec-25 |
| Sell* | 1 | $69.25 | Ordinary |
07:00:10 - 17-Dec-25 |
| Buy* | 226 | $69.29 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 34 | $69.29 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 10 | $69.29 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 10 | $69.29 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 500 | $69.29 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 50 | $69.26 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 100 | $69.36 | Ordinary |
06:59:06 - 17-Dec-25 |
| Sell* | 50 | $69.30 | Ordinary |
06:59:06 - 17-Dec-25 |
| Sell* | 1 | $69.25 | Ordinary |
06:57:59 - 17-Dec-25 |
| Sell* | 6 | $69.25 | Ordinary |
06:57:59 - 17-Dec-25 |
| Sell* | 10 | $69.27 | Ordinary |
06:52:52 - 17-Dec-25 |
| Sell* | 100 | $69.26 | Ordinary |
06:46:13 - 17-Dec-25 |
| Sell* | 3 | $69.25 | Ordinary |
06:05:04 - 17-Dec-25 |
| Buy* | 1 | $69.13 | Ordinary |
05:43:17 - 17-Dec-25 |
| Sell* | 3 | $69.12 | Ordinary |
05:38:16 - 17-Dec-25 |
| Sell* | 36 | $69.16 | Ordinary |
05:38:16 - 17-Dec-25 |
| Sell* | 15 | $69.16 | Ordinary |
05:27:59 - 17-Dec-25 |
| Buy* | 10 | $69.20 | Ordinary |
04:53:45 - 17-Dec-25 |
| Buy* | 200 | $69.20 | Ordinary |
04:53:45 - 17-Dec-25 |
| Buy* | 1 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 5 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 2 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 1 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 4 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 2 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 1 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 4 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 1 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 3 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 1 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 1 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 5 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 9 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 10 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 15 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 1 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 20 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 1 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 4 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 60 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 1 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 1 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 5 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 1 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 1 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 30 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 3 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 10 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 7 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 30 | $69.20 | Ordinary |
04:53:44 - 17-Dec-25 |
| Buy* | 50 | $69.19 | Ordinary |
04:47:25 - 17-Dec-25 |
| Sell* | 183 | $69.11 | Ordinary |
04:45:19 - 17-Dec-25 |
| Buy* | 3 | $69.15 | Ordinary |
04:24:14 - 17-Dec-25 |
| Buy* | 2 | $69.15 | Ordinary |
04:24:14 - 17-Dec-25 |
| Buy* | 1 | $69.15 | Ordinary |
04:24:14 - 17-Dec-25 |
| Buy* | 1 | $69.15 | Ordinary |
04:24:14 - 17-Dec-25 |
| Buy* | 10 | $69.15 | Ordinary |
04:24:14 - 17-Dec-25 |
| Buy* | 10 | $69.15 | Ordinary |
04:24:14 - 17-Dec-25 |
| Buy* | 100 | $69.15 | Ordinary |
04:23:52 - 17-Dec-25 |
| Buy* | 10 | $69.15 | Ordinary |
04:23:52 - 17-Dec-25 |
| Buy* | 3 | $69.15 | Ordinary |
04:23:41 - 17-Dec-25 |
| Buy* | 5 | $69.15 | Ordinary |
04:23:30 - 17-Dec-25 |
| Buy* | 16 | $69.14 | Ordinary |
04:23:30 - 17-Dec-25 |
| Buy* | 9 | $69.14 | Ordinary |
04:22:13 - 17-Dec-25 |
| Buy* | 100 | $69.04 | Ordinary |
04:11:41 - 17-Dec-25 |
| Buy* | 145 | $69.03 | Ordinary |
04:10:42 - 17-Dec-25 |
| Sell* | 15 | $68.90 | Ordinary |
04:05:17 - 17-Dec-25 |
| Buy* | 15 | $69.10 | Ordinary |
04:00:00 - 17-Dec-25 |