| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.98 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 19 | $54.005 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 82 | $54.01 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 82 | $54.01 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 6 | $54.01 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 500 | $54.01 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 22 | $54.00 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 92 | $54.00 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 11 | $54.165 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Buy* | 50 | $54.20 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 200 | $54.14 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 23 | $53.98 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 24 | $53.98 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 15 | $54.00 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 26 | $53.98 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 24 | $54.00 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 27 | $53.98 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 36 | $53.98 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 249 | $53.99 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 98 | $53.98 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 98 | $53.98 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 2 | $53.98 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 2 | $53.98 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 50 | $53.915 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 50 | $53.915 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $53.83 | Ordinary |
09:29:56 - 22-Sep-25 |
| Sell* | 1 | $53.97 | Ordinary |
09:21:19 - 22-Sep-25 |
| Sell* | 25 | $53.97 | Ordinary |
09:21:19 - 22-Sep-25 |
| Sell* | 100 | $53.97 | Ordinary |
09:21:19 - 22-Sep-25 |
| Buy* | 80 | $53.88 | Ordinary |
08:39:52 - 22-Sep-25 |
| Buy* | 10 | $53.88 | Ordinary |
08:34:33 - 22-Sep-25 |
| Buy* | 4 | $53.88 | Ordinary |
08:30:10 - 22-Sep-25 |
| Buy* | 3 | $53.88 | Ordinary |
08:27:48 - 22-Sep-25 |
| Buy* | 3 | $53.88 | Ordinary |
07:51:25 - 22-Sep-25 |
| Buy* | 26 | $53.87 | Ordinary |
07:24:55 - 22-Sep-25 |
| Buy* | 10 | $53.87 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 1 | $53.92 | Ordinary |
04:32:31 - 22-Sep-25 |
| Sell* | 7 | $53.60 | Ordinary |
04:21:24 - 22-Sep-25 |
| Buy* | 20 | $53.92 | Ordinary |
04:04:05 - 22-Sep-25 |
| Buy* | 10 | $53.92 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 1 | $53.92 | Ordinary |
04:01:49 - 22-Sep-25 |