| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $40.69 | Ordinary |
17:20:24 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Ordinary |
16:59:39 - 06-Feb-26 |
| Buy* | 1 | $40.68 | Ordinary |
16:53:18 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 225 | $40.11 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 25 | $40.07 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 50 | $39.935 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 81 | $39.90 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 190 | $39.90 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 61 | $39.90 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 69 | $39.90 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 241 | $39.90 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $39.94 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 5 | $39.96 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 5 | $39.96 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 5 | $39.96 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 75 | $39.96 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 75 | $40.02 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 7 | $40.02 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 5 | $40.02 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 3 | $39.96 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 480 | $39.80 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 20 | $39.80 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 5 | $39.83 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 5 | $39.83 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 75 | $39.83 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 75 | $39.83 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 75 | $39.83 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 65 | $39.84 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 5 | $39.84 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 5 | $39.84 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 225 | $39.84 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 5 | $39.84 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 5 | $39.84 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 225 | $39.84 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 75 | $39.84 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 75 | $39.84 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 2 | $39.76 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 3 | $39.65 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 42 | $39.62 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 75 | $39.62 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 75 | $39.62 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 75 | $39.62 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 75 | $39.62 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 75 | $39.62 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 75 | $39.62 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 75 | $39.62 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 75 | $39.62 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 15 | $39.47 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 2 | $39.64 | Ordinary |
09:02:54 - 06-Feb-26 |
| Buy* | 20 | $39.60 | Ordinary |
08:49:45 - 06-Feb-26 |
| Buy* | 45 | $39.60 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 5 | $39.60 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 64 | $39.60 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 4 | $39.60 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 2 | $39.60 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 32 | $39.60 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 32 | $39.60 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 13 | $39.60 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 84 | $39.60 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 559 | $39.60 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 40 | $39.78 | Ordinary |
08:18:47 - 06-Feb-26 |
| Buy* | 20 | $39.63 | Ordinary |
08:18:47 - 06-Feb-26 |
| Buy* | 15 | $39.80 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 25 | $39.65 | Ordinary |
07:47:54 - 06-Feb-26 |
| Sell* | 10 | $39.65 | Ordinary |
07:47:47 - 06-Feb-26 |
| Buy* | 3 | $39.69 | Ordinary |
07:37:19 - 06-Feb-26 |
| Buy* | 14 | $39.67 | Ordinary |
07:35:49 - 06-Feb-26 |
| Buy* | 2 | $39.65 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 53 | $39.88 | Ordinary |
07:00:41 - 06-Feb-26 |
| Buy* | 100 | $39.87 | Ordinary |
07:00:41 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
07:00:41 - 06-Feb-26 |
| Buy* | 3 | $39.78 | Ordinary |
07:00:41 - 06-Feb-26 |
| Buy* | 97 | $39.68 | Ordinary |
07:00:41 - 06-Feb-26 |
| Buy* | 3 | $39.68 | Ordinary |
07:00:41 - 06-Feb-26 |
| Sell* | 106 | $39.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 24 | $38.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 49 | $38.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $38.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $38.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 45 | $38.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $38.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 77 | $39.07 | Ordinary |
06:13:14 - 06-Feb-26 |
| Sell* | 351 | $39.07 | Ordinary |
06:13:06 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Ordinary |
06:13:06 - 06-Feb-26 |
| Sell* | 4 | $39.07 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 1 | $39.07 | Ordinary |
06:04:46 - 06-Feb-26 |
| Buy* | 1 | $39.66 | Ordinary |
05:42:58 - 06-Feb-26 |
| Unknown* | 7 | $39.07 | Ordinary |
05:39:53 - 06-Feb-26 |
| Sell* | 11 | $39.07 | Ordinary |
05:39:53 - 06-Feb-26 |
| Sell* | 2 | $39.07 | Ordinary |
05:39:53 - 06-Feb-26 |
| Sell* | 10 | $39.07 | Ordinary |
05:36:56 - 06-Feb-26 |
| Buy* | 5 | $39.00 | Ordinary |
05:36:48 - 06-Feb-26 |
| Buy* | 1 | $39.07 | Ordinary |
05:36:48 - 06-Feb-26 |
| Buy* | 2 | $39.07 | Ordinary |
05:36:48 - 06-Feb-26 |
| Buy* | 1 | $39.07 | Ordinary |
05:36:48 - 06-Feb-26 |
| Buy* | 19 | $39.67 | Ordinary |
05:20:29 - 06-Feb-26 |
| Buy* | 11 | $39.67 | Ordinary |
05:20:29 - 06-Feb-26 |
| Buy* | 8 | $39.67 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 20 | $38.55 | Ordinary |
04:05:51 - 06-Feb-26 |
| Sell* | 10 | $38.67 | Ordinary |
04:04:18 - 06-Feb-26 |
| Sell* | 2 | $38.50 | Ordinary |
04:00:35 - 06-Feb-26 |
| Sell* | 134 | $38.50 | Ordinary |
04:00:21 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Ordinary |
04:00:21 - 06-Feb-26 |
| Sell* | 150 | $38.50 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 40 | $38.98 | Ordinary |
04:00:02 - 06-Feb-26 |