Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copley Acquisit (COPL.US) Share Price

Price $10.38 on 21-05-2026 at 21:05:01
Change $0.00 0%
Buy $12.80
Sell $10.36
Last Trade: -
Day's Volume: 0
Last Close: $10.38
Open: $10.37
ISIN: KYG242431008
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Copley Acquisit (COPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Copley Acquisit trades

Copley Acquisit (COPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.37 10.38 10.37 10.38 0
19th May 2026 (Tue) 10.37 10.38 10.37 10.38 0
18th May 2026 (Mon) 10.37 10.40 10.37 10.40 0
15th May 2026 (Fri) 10.37 10.38 10.37 10.38 0
14th May 2026 (Thu) 10.37 10.38 10.37 10.38 0
13th May 2026 (Wed) 10.37 10.38 10.37 10.38 0
12th May 2026 (Tue) 10.37 10.38 10.37 10.38 0
11th May 2026 (Mon) 10.37 10.37 10.37 10.37 0
8th May 2026 (Fri) 10.37 10.37 10.37 10.37 0
7th May 2026 (Thu) 10.37 10.37 10.37 10.37 303
6th May 2026 (Wed) 10.33 10.37 10.33 10.37 0
5th May 2026 (Tue) 10.33 10.37 10.33 10.37 0
4th May 2026 (Mon) 10.33 10.37 10.33 10.37 0
1st May 2026 (Fri) 10.33 10.36 10.33 10.36 0
30th Apr 2026 (Thu) 10.33 10.36 10.33 10.36 0
29th Apr 2026 (Wed) 10.33 10.36 10.33 10.36 0
28th Apr 2026 (Tue) 10.33 10.36 10.33 10.36 0
27th Apr 2026 (Mon) 10.33 10.35 10.33 10.35 0
24th Apr 2026 (Fri) 10.33 10.36 10.33 10.36 15
23rd Apr 2026 (Thu) 10.33 10.35 10.33 10.35 0
22nd Apr 2026 (Wed) 10.33 10.35 10.33 10.35 0
21st Apr 2026 (Tue) 10.33 10.36 10.33 10.36 0
See more Copley Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered