Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copley Acquisit (COPL.US) Share Price

Price $10.555 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $13.08
Sell $10.54
Last Trade: -
Day's Volume: 0
Last Close: $10.555
Open: $10.55
ISIN: KYG242431008
Day's Range $0.00 - $0.00
52wk Range: $10.11 - $10.555
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Copley Acquisit (COPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Copley Acquisit trades

Copley Acquisit (COPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.55 10.555 10.55 10.555 0
25th Sep 2026 (Fri) 10.55 10.555 10.55 10.555 0
24th Sep 2026 (Thu) 10.55 10.555 10.55 10.555 0
23rd Sep 2026 (Wed) 10.55 10.555 10.55 10.555 0
22nd Sep 2026 (Tue) 10.55 10.55 10.54 10.54 0
21st Sep 2026 (Mon) 10.55 10.55 10.55 10.55 4
18th Sep 2026 (Fri) 10.55 10.55 10.55 10.55 0
17th Sep 2026 (Thu) 10.55 10.55 10.55 10.55 0
16th Sep 2026 (Wed) 10.55 10.55 10.55 10.55 100
15th Sep 2026 (Tue) 10.53 10.54 10.53 10.54 0
14th Sep 2026 (Mon) 10.53 10.54 10.53 10.54 1
11th Sep 2026 (Fri) 10.53 10.5354 10.53 10.5354 0
10th Sep 2026 (Thu) 10.53 10.5354 10.53 10.5354 0
9th Sep 2026 (Wed) 10.53 10.53 10.53 10.565 800
8th Sep 2026 (Tue) 10.49 10.52 10.49 10.52 0
7th Sep 2026 (Mon) 10.49 10.52 10.49 10.52 0
4th Sep 2026 (Fri) 10.49 10.52 10.49 10.52 0
3rd Sep 2026 (Thu) 10.49 10.52 10.49 10.52 0
2nd Sep 2026 (Wed) 10.49 10.52 10.49 10.52 0
1st Sep 2026 (Tue) 10.49 10.52 10.49 10.52 1
31st Aug 2026 (Mon) 10.49 10.52 10.49 10.52 4
See more Copley Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered