Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copley Acquisit (COPL.US) Share Price

Price $10.43 on 10-07-2026 at 23:40:02
Change $-0.02 -0.19%
Buy $10.44
Sell $10.42
Last Trade: Unknown 1.00 at $10.43
Day's Volume: 9,801
Last Close: $10.43
Open: $10.44
ISIN: KYG242431008
Day's Range $10.43 - $10.44
52wk Range: $10.05 - $10.46
Market Capitalisation: $N/A
VWAP: $10.43408
Shares in Issue: N/A

Copley Acquisit (COPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $10.43 Automatic Execution
14:59:17 - 10-Jul-26
See more Copley Acquisit trades

Copley Acquisit (COPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.44 10.44 10.43 10.43 9,801
9th Jul 2026 (Thu) 10.45 10.45 10.45 10.45 0
8th Jul 2026 (Wed) 10.45 10.46 10.45 10.46 0
7th Jul 2026 (Tue) 10.45 10.45 10.45 10.45 276
6th Jul 2026 (Mon) 10.44 10.45 10.44 10.45 0
3rd Jul 2026 (Fri) 10.44 10.45 10.44 10.45 0
2nd Jul 2026 (Thu) 10.44 10.44 10.44 10.45 1,099
1st Jul 2026 (Wed) 10.41 10.43 10.41 10.43 0
30th Jun 2026 (Tue) 10.41 10.43 10.41 10.43 0
29th Jun 2026 (Mon) 10.41 10.41 10.41 10.41 100
26th Jun 2026 (Fri) 10.41 10.42 10.41 10.42 0
25th Jun 2026 (Thu) 10.41 10.41 10.41 10.42 0
24th Jun 2026 (Wed) 10.41 10.44 10.41 10.44 0
23rd Jun 2026 (Tue) 10.41 10.425 10.41 10.425 0
22nd Jun 2026 (Mon) 10.41 10.44 10.41 10.44 400
19th Jun 2026 (Fri) 10.44 10.44 10.42 10.43 2,200
18th Jun 2026 (Thu) 10.44 10.44 10.42 10.43 2,200
17th Jun 2026 (Wed) 10.42 10.42 10.42 10.42 2
16th Jun 2026 (Tue) 10.42 10.43 10.42 10.42 4,900
15th Jun 2026 (Mon) 10.43 10.43 10.42 10.43 5,910
12th Jun 2026 (Fri) 10.42 10.42 10.42 10.42 2,337
11th Jun 2026 (Thu) 10.42 10.43 10.42 10.42 610
See more Copley Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered