| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.55 | 10.555 | 10.55 | 10.555 | 0 |
| 25th Sep 2026 (Fri) | 10.55 | 10.555 | 10.55 | 10.555 | 0 |
| 24th Sep 2026 (Thu) | 10.55 | 10.555 | 10.55 | 10.555 | 0 |
| 23rd Sep 2026 (Wed) | 10.55 | 10.555 | 10.55 | 10.555 | 0 |
| 22nd Sep 2026 (Tue) | 10.55 | 10.55 | 10.54 | 10.54 | 0 |
| 21st Sep 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 4 |
| 18th Sep 2026 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 17th Sep 2026 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 16th Sep 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 100 |
| 15th Sep 2026 (Tue) | 10.53 | 10.54 | 10.53 | 10.54 | 0 |
| 14th Sep 2026 (Mon) | 10.53 | 10.54 | 10.53 | 10.54 | 1 |
| 11th Sep 2026 (Fri) | 10.53 | 10.5354 | 10.53 | 10.5354 | 0 |
| 10th Sep 2026 (Thu) | 10.53 | 10.5354 | 10.53 | 10.5354 | 0 |
| 9th Sep 2026 (Wed) | 10.53 | 10.53 | 10.53 | 10.565 | 800 |
| 8th Sep 2026 (Tue) | 10.49 | 10.52 | 10.49 | 10.52 | 0 |
| 7th Sep 2026 (Mon) | 10.49 | 10.52 | 10.49 | 10.52 | 0 |
| 4th Sep 2026 (Fri) | 10.49 | 10.52 | 10.49 | 10.52 | 0 |
| 3rd Sep 2026 (Thu) | 10.49 | 10.52 | 10.49 | 10.52 | 0 |
| 2nd Sep 2026 (Wed) | 10.49 | 10.52 | 10.49 | 10.52 | 0 |
| 1st Sep 2026 (Tue) | 10.49 | 10.52 | 10.49 | 10.52 | 1 |
| 31st Aug 2026 (Mon) | 10.49 | 10.52 | 10.49 | 10.52 | 4 |
| 28th Aug 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 27th Aug 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 157 |
| 26th Aug 2026 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 222 |
| 25th Aug 2026 (Tue) | 10.51 | 10.51 | 10.51 | 10.5188 | 2,400 |
| 24th Aug 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 163 |
| 21st Aug 2026 (Fri) | 10.52 | 10.54 | 10.52 | 10.49 | 1,100 |
| 20th Aug 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 19th Aug 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 2,660 |
| 18th Aug 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 17th Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 14,518 |
| 14th Aug 2026 (Fri) | 10.50 | 10.5011 | 10.50 | 10.5011 | 6 |
| 13th Aug 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 17,271 |
| 12th Aug 2026 (Wed) | 10.50 | 10.50 | 10.49 | 10.50 | 26,094 |
| 11th Aug 2026 (Tue) | 10.49 | 10.50 | 10.49 | 10.49 | 32,913 |
| 10th Aug 2026 (Mon) | 10.485 | 10.485 | 10.48 | 10.48 | 1 |
| 7th Aug 2026 (Fri) | 10.485 | 10.485 | 10.48 | 10.48 | 21,424 |
| 6th Aug 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 5th Aug 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 21,040 |
| 4th Aug 2026 (Tue) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 3rd Aug 2026 (Mon) | 10.48 | 10.48 | 10.48 | 10.48 | 2,000 |
| 31st Jul 2026 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 30th Jul 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 29th Jul 2026 (Wed) | 10.47 | 10.47 | 10.46 | 10.47 | 16,002 |