Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copley Acquisit (COPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.44 10.44 10.43 10.43 9,801
9th Jul 2026 (Thu) 10.45 10.45 10.45 10.45 0
8th Jul 2026 (Wed) 10.45 10.46 10.45 10.46 0
7th Jul 2026 (Tue) 10.45 10.45 10.45 10.45 276
6th Jul 2026 (Mon) 10.44 10.45 10.44 10.45 0
3rd Jul 2026 (Fri) 10.44 10.45 10.44 10.45 0
2nd Jul 2026 (Thu) 10.44 10.44 10.44 10.45 1,099
1st Jul 2026 (Wed) 10.41 10.43 10.41 10.43 0
30th Jun 2026 (Tue) 10.41 10.43 10.41 10.43 0
29th Jun 2026 (Mon) 10.41 10.41 10.41 10.41 100
26th Jun 2026 (Fri) 10.41 10.42 10.41 10.42 0
25th Jun 2026 (Thu) 10.41 10.41 10.41 10.42 0
24th Jun 2026 (Wed) 10.41 10.44 10.41 10.44 0
23rd Jun 2026 (Tue) 10.41 10.425 10.41 10.425 0
22nd Jun 2026 (Mon) 10.41 10.44 10.41 10.44 400
19th Jun 2026 (Fri) 10.44 10.44 10.42 10.43 2,200
18th Jun 2026 (Thu) 10.44 10.44 10.42 10.43 2,200
17th Jun 2026 (Wed) 10.42 10.42 10.42 10.42 2
16th Jun 2026 (Tue) 10.42 10.43 10.42 10.42 4,900
15th Jun 2026 (Mon) 10.43 10.43 10.42 10.43 5,910
12th Jun 2026 (Fri) 10.42 10.42 10.42 10.42 2,337
11th Jun 2026 (Thu) 10.42 10.43 10.42 10.42 610
10th Jun 2026 (Wed) 10.40 10.40 10.40 10.40 0
9th Jun 2026 (Tue) 10.40 10.43 10.40 10.43 0
8th Jun 2026 (Mon) 10.40 10.43 10.40 10.43 0
5th Jun 2026 (Fri) 10.40 10.43 10.40 10.43 0
4th Jun 2026 (Thu) 10.40 10.43 10.40 10.43 0
3rd Jun 2026 (Wed) 10.40 10.43 10.40 10.43 0
2nd Jun 2026 (Tue) 10.40 10.45 10.40 10.45 0
1st Jun 2026 (Mon) 10.40 10.45 10.40 10.45 0
29th May 2026 (Fri) 10.40 10.45 10.40 10.45 0
28th May 2026 (Thu) 10.40 10.44 10.40 10.44 0
27th May 2026 (Wed) 10.40 10.40 10.40 10.40 0
26th May 2026 (Tue) 10.40 10.40 10.40 10.40 1,900
25th May 2026 (Mon) 10.37 10.39 10.37 10.39 0
22nd May 2026 (Fri) 10.37 10.39 10.37 10.39 0
21st May 2026 (Thu) 10.37 10.38 10.37 10.38 0
20th May 2026 (Wed) 10.37 10.38 10.37 10.38 0
19th May 2026 (Tue) 10.37 10.38 10.37 10.38 0
18th May 2026 (Mon) 10.37 10.40 10.37 10.40 0
15th May 2026 (Fri) 10.37 10.38 10.37 10.38 0
14th May 2026 (Thu) 10.37 10.38 10.37 10.38 0
13th May 2026 (Wed) 10.37 10.38 10.37 10.38 0
12th May 2026 (Tue) 10.37 10.38 10.37 10.38 0
11th May 2026 (Mon) 10.37 10.37 10.37 10.37 0
FTSE 100 Latest
Value10,497.29
Change24.84