Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copley Acquisit (COPL.US) Share Price

Price $10.295 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $12.86
Sell $7.93
Last Trade: -
Day's Volume: 0
Last Close: $10.30
Open: $10.30
ISIN: KYG242431008
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Copley Acquisit (COPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Copley Acquisit trades

Copley Acquisit (COPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.30 10.30 10.30 10.30 0
5th Feb 2026 (Thu) 10.30 10.30 10.295 10.295 0
4th Feb 2026 (Wed) 10.30 10.30 10.295 10.295 0
3rd Feb 2026 (Tue) 10.30 10.30 10.295 10.295 0
2nd Feb 2026 (Mon) 10.30 10.30 10.30 10.30 500
30th Jan 2026 (Fri) 10.30 10.31 10.30 10.31 0
29th Jan 2026 (Thu) 10.30 10.30 10.30 10.30 800
28th Jan 2026 (Wed) 10.24 10.26 10.24 10.26 0
27th Jan 2026 (Tue) 10.24 10.25 10.24 10.26 108
26th Jan 2026 (Mon) 10.28 10.28 10.28 10.29 0
23rd Jan 2026 (Fri) 10.29 10.29 10.29 10.29 100
22nd Jan 2026 (Thu) 10.26 10.27 10.26 10.27 0
21st Jan 2026 (Wed) 10.26 10.28 10.26 10.28 0
20th Jan 2026 (Tue) 10.26 10.26 10.26 10.265 0
19th Jan 2026 (Mon) 10.20 10.21 10.20 10.21 0
16th Jan 2026 (Fri) 10.20 10.21 10.20 10.21 0
15th Jan 2026 (Thu) 10.20 10.21 10.20 10.21 0
14th Jan 2026 (Wed) 10.20 10.21 10.20 10.21 0
13th Jan 2026 (Tue) 10.20 10.21 10.20 10.21 4
12th Jan 2026 (Mon) 10.20 10.21 10.20 10.21 0
9th Jan 2026 (Fri) 10.20 10.30 10.20 10.30 0
8th Jan 2026 (Thu) 10.20 10.30 10.20 10.30 0
7th Jan 2026 (Wed) 10.20 10.20 10.20 10.20 0
See more Copley Acquisit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered