Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copley Acquisit (COPL.US) Share Price

Price $10.06 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $10.25
Sell $10.00
Buy / Sell COPL Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.07
Open: $10.06
ISIN: KYG242431008
Day's Range $10.06 - $10.06
52wk Range: $10.00 - $10.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Copley Acquisit (COPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Copley Acquisit trades

Copley Acquisit (COPL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.06 10.06 10.06 10.07 0
17th Jul 2025 (Thu) 10.05 10.07 10.05 10.07 0
16th Jul 2025 (Wed) 10.05 10.06 10.05 10.07 900
15th Jul 2025 (Tue) 10.055 10.055 10.055 10.06 310
14th Jul 2025 (Mon) 10.07 10.07 10.06 10.06 0
11th Jul 2025 (Fri) 10.07 10.07 10.04 10.04 0
10th Jul 2025 (Thu) 10.07 10.07 10.06 10.06 0
9th Jul 2025 (Wed) 10.07 10.07 10.04 10.04 0
8th Jul 2025 (Tue) 10.07 10.07 10.06 10.06 0
7th Jul 2025 (Mon) 10.07 10.07 10.05 10.05 0
4th Jul 2025 (Fri) 10.07 10.07 10.05 10.05 0
3rd Jul 2025 (Thu) 10.07 10.07 10.05 10.05 0
2nd Jul 2025 (Wed) 10.07 10.07 10.05 10.05 0
1st Jul 2025 (Tue) 10.07 10.08 10.06 10.07 22,700
30th Jun 2025 (Mon) 10.06 10.09 10.06 10.07 19,402
27th Jun 2025 (Fri) 10.05 10.05 10.05 10.05 131
26th Jun 2025 (Thu) 10.06 10.06 10.06 10.06 100
25th Jun 2025 (Wed) 10.03 10.04 10.03 10.04 0
24th Jun 2025 (Tue) 10.03 10.04 10.03 10.04 0
23rd Jun 2025 (Mon) 10.03 10.04 10.03 10.04 0
See more Copley Acquisit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered