Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

COPL.US (COPL.US) Share Price

Price $10.21 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $10.50
Sell $10.20
Last Trade: -
Day's Volume: 0
Last Close: $10.21
Open: $10.19
ISIN: KYG242431008
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

COPL.US (COPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more COPL.US trades

COPL.US (COPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.19 10.21 10.19 10.21 0
15th Dec 2025 (Mon) 10.19 10.21 10.19 10.21 0
12th Dec 2025 (Fri) 10.19 10.24 10.19 10.24 0
11th Dec 2025 (Thu) 10.19 10.24 10.19 10.24 0
10th Dec 2025 (Wed) 10.19 10.24 10.19 10.24 0
9th Dec 2025 (Tue) 10.19 10.19 10.19 10.24 19
8th Dec 2025 (Mon) 10.20 10.24 10.20 10.24 0
5th Dec 2025 (Fri) 10.20 10.24 10.20 10.24 2,200
4th Dec 2025 (Thu) 10.24 10.24 10.22 10.22 0
3rd Dec 2025 (Wed) 10.24 10.24 10.22 10.22 0
2nd Dec 2025 (Tue) 10.24 10.24 10.22 10.22 0
1st Dec 2025 (Mon) 10.24 10.24 10.22 10.22 0
28th Nov 2025 (Fri) 10.24 10.24 10.19 10.19 0
27th Nov 2025 (Thu) 10.24 10.24 10.23 10.23 0
26th Nov 2025 (Wed) 10.24 10.24 10.23 10.23 0
25th Nov 2025 (Tue) 10.24 10.24 10.24 10.24 0
24th Nov 2025 (Mon) 10.24 10.24 10.24 10.24 0
21st Nov 2025 (Fri) 10.24 10.24 10.24 10.24 0
20th Nov 2025 (Thu) 10.24 10.24 10.24 10.24 0
19th Nov 2025 (Wed) 10.24 10.24 10.24 10.24 0
18th Nov 2025 (Tue) 10.20 10.20 10.19 10.20 5,198
17th Nov 2025 (Mon) 10.23 10.23 10.19 10.19 7,413
See more COPL.US price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered