Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copley Acquisit (COPL.US) Share Price

Price $10.09 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $10.25
Sell $10.09
Last Trade: -
Day's Volume: 0
Last Close: $10.09
Open: $10.09
ISIN: KYG242431008
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Copley Acquisit (COPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Copley Acquisit trades

Copley Acquisit (COPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.09 10.09 10.09 10.09 100
18th Sep 2025 (Thu) 10.09 10.09 10.09 10.09 100
17th Sep 2025 (Wed) 10.10 10.10 10.0902 10.0902 0
16th Sep 2025 (Tue) 10.10 10.10 10.0902 10.0902 22
15th Sep 2025 (Mon) 10.10 10.10 10.08 10.08 1
12th Sep 2025 (Fri) 10.10 10.10 10.08 10.08 34
11th Sep 2025 (Thu) 10.10 10.10 10.08 10.08 1
10th Sep 2025 (Wed) 10.10 10.10 10.10 10.10 1
9th Sep 2025 (Tue) 10.10 10.10 10.10 10.10 10,794
8th Sep 2025 (Mon) 10.10 10.10 10.10 10.10 1,853
5th Sep 2025 (Fri) 10.08 10.10 10.08 10.10 0
4th Sep 2025 (Thu) 10.08 10.10 10.08 10.10 0
3rd Sep 2025 (Wed) 10.08 10.0819 10.08 10.0819 0
2nd Sep 2025 (Tue) 10.08 10.08 10.08 10.08 0
1st Sep 2025 (Mon) 10.08 10.08 10.08 10.08 950
29th Aug 2025 (Fri) 10.08 10.08 10.08 10.08 950
28th Aug 2025 (Thu) 10.09 10.10 10.09 10.10 0
27th Aug 2025 (Wed) 10.09 10.09 10.08 10.08 0
26th Aug 2025 (Tue) 10.09 10.09 10.08 10.08 0
25th Aug 2025 (Mon) 10.09 10.09 10.08 10.08 0
22nd Aug 2025 (Fri) 10.10 10.10 10.07 10.07 0
See more Copley Acquisit price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered