| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $44.80 | Ordinary |
16:48:48 - 06-Feb-26 |
| Buy* | 3 | $44.89 | Ordinary |
16:22:26 - 06-Feb-26 |
| Buy* | 24 | $44.89 | Ordinary |
16:22:26 - 06-Feb-26 |
| Buy* | 31 | $44.89 | Ordinary |
16:22:26 - 06-Feb-26 |
| Buy* | 8 | $44.89 | Ordinary |
16:22:26 - 06-Feb-26 |
| Buy* | 20 | $44.89 | Ordinary |
16:22:26 - 06-Feb-26 |
| Buy* | 84 | $44.80 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 16 | $44.80 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 19 | $44.80 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 64 | $44.76 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 18 | $44.76 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 3 | $44.75 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 120 | $44.78 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 264 | $44.77 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 50 | $44.74 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 7 | $44.75 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 8 | $44.75 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 8 | $44.75 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 8 | $44.75 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $44.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $44.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 174 | $44.70 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 76 | $44.70 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 103 | $44.85 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 13 | $44.82 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 18 | $44.81 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 10 | $44.77 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 18 | $44.74 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 10 | $44.77 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 200 | $44.65 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 200 | $44.70 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 5 | $44.62 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 4 | $44.62 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 50 | $44.60 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 50 | $44.62 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 50 | $44.62 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 15 | $44.69 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 12 | $44.80 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 120 | $44.84 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $44.84 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 11 | $44.85 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 11 | $44.85 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 12 | $44.81 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 12 | $44.81 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 8 | $44.81 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 76 | $44.77 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 8 | $44.81 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 24 | $44.77 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $44.465 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 45 | $44.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $44.14 | Ordinary |
09:26:14 - 06-Feb-26 |
| Sell* | 100 | $44.73 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 1 | $44.88 | Ordinary |
08:27:33 - 06-Feb-26 |
| Buy* | 1 | $44.95 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 4 | $44.84 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 4 | $44.84 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 4 | $44.84 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 4 | $44.84 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 4 | $44.84 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 4 | $44.84 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 4 | $44.84 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 68 | $44.84 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 4 | $44.98 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 4 | $44.84 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 3 | $44.97 | Ordinary |
08:14:18 - 06-Feb-26 |
| Sell* | 1 | $44.97 | Ordinary |
08:14:18 - 06-Feb-26 |
| Sell* | 100 | $45.00 | Ordinary |
07:41:52 - 06-Feb-26 |
| Sell* | 100 | $45.00 | Ordinary |
07:41:52 - 06-Feb-26 |
| Sell* | 50 | $45.00 | Ordinary |
07:41:52 - 06-Feb-26 |
| Sell* | 3 | $45.00 | Ordinary |
07:41:52 - 06-Feb-26 |
| Sell* | 50 | $45.00 | Ordinary |
07:41:52 - 06-Feb-26 |
| Buy* | 5 | $45.00 | Ordinary |
07:41:52 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
07:41:52 - 06-Feb-26 |
| Buy* | 14 | $45.00 | Ordinary |
07:41:52 - 06-Feb-26 |
| Sell* | 1 | $44.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $44.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 24 | $44.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $43.24 | Ordinary |
04:00:00 - 06-Feb-26 |