Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Junior C (COPJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $26.27 Automatic Execution
11:17:34 - 21-Jul-25
Sell* 100 $26.28 Automatic Execution
11:17:34 - 21-Jul-25
Buy* 342 $26.25 Automatic Execution
10:55:10 - 21-Jul-25
Buy* 100 $26.25 Automatic Execution
10:54:11 - 21-Jul-25
Buy* 200 $26.249 Automatic Execution
10:48:27 - 21-Jul-25
Sell* 100 $26.08 Automatic Execution
09:52:46 - 21-Jul-25
Buy* 39 $26.00 Ordinary
07:15:35 - 21-Jul-25
Sell* 1 $26.07 Ordinary
07:00:00 - 21-Jul-25
Sell* 10 $26.08 Ordinary
07:00:00 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87