| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $39.34 | Ordinary |
17:15:10 - 17-Dec-25 |
| Sell* | 2 | $39.44 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Sell* | 5 | $39.49 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Sell* | 20 | $39.48 | Automatic Execution |
15:26:39 - 17-Dec-25 |
| Sell* | 80 | $39.48 | Automatic Execution |
15:26:37 - 17-Dec-25 |
| Buy* | 50 | $39.59 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
14:52:06 - 17-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
13:47:53 - 17-Dec-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Sell* | 571 | $39.50 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Sell* | 49 | $39.50 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Sell* | 380 | $39.50 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Sell* | 20 | $39.50 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Sell* | 96 | $39.65 | Automatic Execution |
13:24:28 - 17-Dec-25 |
| Sell* | 804 | $39.65 | Automatic Execution |
13:24:28 - 17-Dec-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:24:28 - 17-Dec-25 |
| Sell* | 400 | $39.70 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Sell* | 60 | $39.67 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 40 | $39.70 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 80 | $39.67 | Automatic Execution |
12:53:00 - 17-Dec-25 |
| Sell* | 10 | $39.67 | Automatic Execution |
12:53:00 - 17-Dec-25 |
| Sell* | 10 | $39.74 | Automatic Execution |
12:53:00 - 17-Dec-25 |
| Sell* | 90 | $39.76 | Automatic Execution |
12:52:00 - 17-Dec-25 |
| Sell* | 10 | $39.78 | Automatic Execution |
12:52:00 - 17-Dec-25 |
| Sell* | 90 | $39.78 | Automatic Execution |
12:51:01 - 17-Dec-25 |
| Unknown* | 100 | $39.795 | Automatic Execution |
12:47:56 - 17-Dec-25 |
| Unknown* | 100 | $39.795 | Automatic Execution |
12:47:56 - 17-Dec-25 |
| Unknown* | 100 | $39.795 | Automatic Execution |
12:47:56 - 17-Dec-25 |
| Unknown* | 200 | $39.795 | Automatic Execution |
12:47:56 - 17-Dec-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Unknown* | 100 | $39.795 | Automatic Execution |
12:47:56 - 17-Dec-25 |
| Sell* | 36 | $39.57 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Unknown* | 300 | $39.795 | Automatic Execution |
12:47:56 - 17-Dec-25 |
| Sell* | 11 | $39.57 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Buy* | 25 | $39.67 | Automatic Execution |
11:52:11 - 17-Dec-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
11:52:11 - 17-Dec-25 |
| Sell* | 38 | $40.10 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 32 | $40.10 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
10:18:47 - 17-Dec-25 |
| Buy* | 93 | $40.10 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 10 | $40.12 | Automatic Execution |
10:15:27 - 17-Dec-25 |
| Buy* | 73 | $40.10 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 300 | $40.13 | Automatic Execution |
10:15:27 - 17-Dec-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 300 | $40.12 | Automatic Execution |
10:15:27 - 17-Dec-25 |
| Sell* | 2 | $40.10 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 1 | $40.10 | Ordinary |
09:07:06 - 17-Dec-25 |
| Sell* | 1 | $40.10 | Ordinary |
09:07:06 - 17-Dec-25 |
| Sell* | 3 | $40.10 | Ordinary |
09:07:06 - 17-Dec-25 |
| Sell* | 1 | $40.10 | Ordinary |
09:07:06 - 17-Dec-25 |
| Sell* | 1 | $40.10 | Ordinary |
09:07:06 - 17-Dec-25 |
| Sell* | 1 | $40.10 | Ordinary |
09:07:06 - 17-Dec-25 |
| Sell* | 4 | $40.10 | Ordinary |
09:07:06 - 17-Dec-25 |
| Sell* | 5 | $40.10 | Ordinary |
09:07:06 - 17-Dec-25 |
| Sell* | 5 | $40.10 | Ordinary |
09:07:06 - 17-Dec-25 |
| Sell* | 20 | $40.10 | Ordinary |
09:07:06 - 17-Dec-25 |
| Sell* | 5 | $40.10 | Ordinary |
09:07:06 - 17-Dec-25 |
| Sell* | 10 | $40.10 | Ordinary |
09:07:06 - 17-Dec-25 |
| Sell* | 5 | $40.10 | Ordinary |
09:07:06 - 17-Dec-25 |
| Buy* | 5 | $40.28 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 17 | $39.49 | Ordinary |
05:55:05 - 17-Dec-25 |