| Price | $49.50 on 21-05-2026 at 21:02:02 |
|---|---|
| Change | $0.07 0.14% |
| Buy | $57.00 |
| Sell | $49.29 |
| Last Trade: | Buy 300.00 at $49.50 |
| Day's Volume: | 482 |
| Last Close: | $49.29 |
| Open: | $48.81 |
| ISIN: | US8829277834 |
| Day's Range | $48.81 - $49.50 |
| 52wk Range: | $23.95 - $60.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.01024 |
| Shares in Issue: | N/A |
Themes Copper M (COPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $49.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 61 | $48.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 41 | $48.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $48.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $48.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
09:30:00 - 21-May-26 |
