| Price | $52.91 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.04 -1.93% |
| Buy | $53.60 |
| Sell | $50.00 |
| Last Trade: | Buy 9.00 at $52.96 |
| Day's Volume: | 559 |
| Last Close: | $52.8219 |
| Open: | $52.65 |
| ISIN: | US8829277834 |
| Day's Range | $52.65 - $52.94 |
| 52wk Range: | $35.32 - $59.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.84656 |
| Shares in Issue: | N/A |
Themes Copper M (COPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $52.96 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 23 | $52.94 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 200 | $52.94 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 4 | $52.70 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 4 | $52.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $52.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
