Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

COPA.US (COPA.US) Share Price

Price $41.71 on 16-12-2025 at 12:45:51
Change $0.01 0.02%
Buy $61.43
Sell $41.26
Last Trade: Sell 5.00 at $41.71
Day's Volume: 5
Last Close: $41.70
Open: $42.20
ISIN: US8829277834
Day's Range $0.00 - $0.00
52wk Range: $23.95 - $42.20
Market Capitalisation: $N/A
VWAP: $41.71
Shares in Issue: N/A

COPA.US (COPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $41.71 Ordinary
04:00:00 - 16-Dec-25
See more COPA.US trades

COPA.US (COPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 42.20 42.20 41.70 41.70 5
15th Dec 2025 (Mon) 42.20 42.20 41.50 41.70 1,817
12th Dec 2025 (Fri) 42.04 42.04 41.77 41.0734 501
11th Dec 2025 (Thu) 40.43 41.8461 40.43 41.8461 48
10th Dec 2025 (Wed) 40.43 41.2637 40.43 41.2637 56
9th Dec 2025 (Tue) 40.43 40.70 39.91 40.5339 1,426
8th Dec 2025 (Mon) 41.50 41.63 40.97 40.8645 531
5th Dec 2025 (Fri) 41.48 41.48 41.21 41.205 1,032
4th Dec 2025 (Thu) 40.80 40.95 40.53 40.815 198
3rd Dec 2025 (Wed) 40.28 41.039 40.28 40.9294 1,200
2nd Dec 2025 (Tue) 39.91 39.91 39.01 39.2143 183
1st Dec 2025 (Mon) 40.20 40.20 39.63 39.6373 2,279
28th Nov 2025 (Fri) 39.10 39.40 39.03 39.226 1,200
27th Nov 2025 (Thu) 37.54 37.93 37.54 37.841 770
26th Nov 2025 (Wed) 37.54 37.93 37.54 37.841 870
25th Nov 2025 (Tue) 36.67 36.67 36.67 36.8718 1
24th Nov 2025 (Mon) 36.10 36.10 36.05 36.3023 524
21st Nov 2025 (Fri) 36.46 36.46 35.3334 35.3334 0
20th Nov 2025 (Thu) 36.46 36.46 36.3134 36.3134 0
19th Nov 2025 (Wed) 36.46 36.46 36.46 36.3134 100
18th Nov 2025 (Tue) 35.91 35.91 35.88 35.7502 100
17th Nov 2025 (Mon) 37.18 37.18 36.2247 36.2247 10
See more COPA.US price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered