Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Copper M (COPA.US) Share Price

Price $44.08 on 03-04-2026 at 22:47:27
Change $-0.80 -1.82%
Buy $49.85
Sell $40.00
Last Trade: -
Day's Volume: 339
Last Close: $43.92
Open: $43.78
ISIN: US8829277834
Day's Range $43.78 - $44.08
52wk Range: $18.5125 - $56.99
Market Capitalisation: $N/A
VWAP: $43.61889
Shares in Issue: N/A

Themes Copper M (COPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Copper M trades

Themes Copper M (COPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.78 44.08 43.78 43.92 339
2nd Apr 2026 (Thu) 43.78 44.08 43.78 43.92 339
1st Apr 2026 (Wed) 44.98 44.98 44.98 44.6959 129
31st Mar 2026 (Tue) 42.89 42.89 42.89 43.4448 67
30th Mar 2026 (Mon) 41.39 41.39 40.54 40.5419 744
27th Mar 2026 (Fri) 40.63 41.05 40.63 41.05 305
26th Mar 2026 (Thu) 41.45 41.45 40.89 40.572 456
25th Mar 2026 (Wed) 42.93 42.93 42.93 42.2273 7
24th Mar 2026 (Tue) 40.39 41.23 40.26 41.21 2,639
23rd Mar 2026 (Mon) 40.86 41.56 40.75 41.47 1,451
20th Mar 2026 (Fri) 40.88 40.88 39.22 39.44 0
19th Mar 2026 (Thu) 40.00 41.32 39.43 41.04 63
18th Mar 2026 (Wed) 43.61 43.61 42.57 42.57 609
17th Mar 2026 (Tue) 45.00 45.25 44.69 44.69 191
16th Mar 2026 (Mon) 44.96 45.41 44.71 45.14 1,080
13th Mar 2026 (Fri) 46.14 46.14 44.20 44.20 863
12th Mar 2026 (Thu) 47.20 47.20 46.25 46.32 456
11th Mar 2026 (Wed) 47.37 48.15 47.36 47.45 428
10th Mar 2026 (Tue) 47.74 48.63 47.74 48.16 848
9th Mar 2026 (Mon) 45.00 46.81 44.49 47.07 819
6th Mar 2026 (Fri) 46.62 46.88 46.36 46.56 410
See more Themes Copper M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered