Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Copper M (COPA.US) Share Price

Price $33.45 on 19-09-2025 at 21:20:05
Change $0.50 1.52%
Buy $50.37
Sell $33.45
Last Trade: Sell 7.00 at $33.45
Day's Volume: 30
Last Close: $33.5986
Open: $32.88
ISIN: US8829277834
Day's Range $0.00 - $0.00
52wk Range: $23.95 - $33.93
Market Capitalisation: $N/A
VWAP: $33.38714
Shares in Issue: N/A

Themes Copper M (COPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $33.45 Automatic Execution
11:52:22 - 19-Sep-25
See more Themes Copper M trades

Themes Copper M (COPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.88 33.5986 32.88 33.5986 30
18th Sep 2025 (Thu) 32.88 32.88 32.88 32.9483 16
17th Sep 2025 (Wed) 33.70 33.70 33.70 33.3084 123
16th Sep 2025 (Tue) 33.68 33.68 33.68 33.617 138
15th Sep 2025 (Mon) 33.66 33.67 33.66 33.8924 257
12th Sep 2025 (Fri) 33.48 33.48 33.48 33.42 100
11th Sep 2025 (Thu) 32.00 33.266 32.00 33.266 21
10th Sep 2025 (Wed) 32.00 32.3957 32.00 32.3957 30
9th Sep 2025 (Tue) 32.00 32.2599 32.00 32.2599 16
8th Sep 2025 (Mon) 32.00 32.14 32.00 32.233 28
5th Sep 2025 (Fri) 32.08 32.12 32.08 32.0424 600
4th Sep 2025 (Thu) 31.30 31.30 31.30 31.3784 0
3rd Sep 2025 (Wed) 31.05 32.0802 31.05 32.0802 0
2nd Sep 2025 (Tue) 31.05 31.05 31.05 31.5799 92
1st Sep 2025 (Mon) 30.63 31.4469 30.63 31.4469 0
29th Aug 2025 (Fri) 30.63 31.4469 30.63 31.4469 0
28th Aug 2025 (Thu) 30.63 30.73 30.63 31.0813 0
27th Aug 2025 (Wed) 30.63 30.73 30.63 30.7685 506
26th Aug 2025 (Tue) 31.00 31.00 31.00 31.0037 300
25th Aug 2025 (Mon) 30.79 30.79 30.75 30.71 695
22nd Aug 2025 (Fri) 29.40 30.4512 29.40 30.4512 1
See more Themes Copper M price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered