| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $107.60 | Ordinary |
17:24:48 - 06-Feb-26 |
| Buy* | 2 | $107.59 | Ordinary |
17:24:48 - 06-Feb-26 |
| Buy* | 3 | $107.59 | Ordinary |
17:24:48 - 06-Feb-26 |
| Buy* | 3 | $107.61 | Ordinary |
17:18:57 - 06-Feb-26 |
| Buy* | 3 | $107.59 | Ordinary |
17:18:57 - 06-Feb-26 |
| Buy* | 10 | $107.72 | Ordinary |
17:08:20 - 06-Feb-26 |
| Buy* | 3 | $107.69 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 3 | $107.68 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 3 | $107.68 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 3 | $107.64 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 2 | $107.64 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 25 | $107.65 | Ordinary |
17:00:19 - 06-Feb-26 |
| Buy* | 5 | $107.61 | Ordinary |
17:00:19 - 06-Feb-26 |
| Buy* | 12 | $107.65 | Ordinary |
16:57:34 - 06-Feb-26 |
| Buy* | 25 | $107.62 | Ordinary |
16:57:34 - 06-Feb-26 |
| Buy* | 5 | $107.68 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 2 | $107.53 | Ordinary |
16:50:31 - 06-Feb-26 |
| Sell* | 1 | $107.55 | Ordinary |
16:50:31 - 06-Feb-26 |
| Sell* | 3 | $107.62 | Ordinary |
16:38:37 - 06-Feb-26 |
| Sell* | 3 | $107.62 | Ordinary |
16:38:37 - 06-Feb-26 |
| Sell* | 3 | $107.60 | Ordinary |
16:38:35 - 06-Feb-26 |
| Sell* | 3 | $107.57 | Ordinary |
16:20:18 - 06-Feb-26 |
| Buy* | 16 | $107.72 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 26 | $107.715 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 50 | $107.70 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 14 | $107.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 20 | $107.70 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 11 | $107.70 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 49 | $107.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $107.68 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 26 | $107.68 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 60 | $107.68 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $107.69 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 5 | $107.70 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 15 | $107.69 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 12 | $107.69 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 22 | $107.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $107.69 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $107.69 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 47 | $107.70 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 11 | $107.70 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 17 | $107.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 67 | $107.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 45 | $107.71 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 66 | $107.70 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 26 | $107.70 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 40 | $107.70 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 60 | $107.70 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 160 | $107.70 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 26 | $107.70 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 26 | $107.695 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 90 | $107.695 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 40 | $107.695 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 52 | $107.70 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 58 | $107.70 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 35 | $107.695 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 12 | $107.69 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 10 | $107.68 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 48 | $107.68 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $107.68 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 22 | $107.68 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 10 | $107.68 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 28 | $107.68 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 50 | $107.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 23 | $107.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 49 | $107.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 28 | $107.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 21 | $107.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 3 | $107.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $107.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 151 | $107.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 65 | $107.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 14 | $107.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 12 | $107.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 50 | $107.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 50 | $107.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $107.64 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 198 | $107.67 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 2 | $107.67 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 2 | $107.66 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 12 | $107.66 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 40 | $107.66 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 9 | $107.65 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 10 | $107.64 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 11 | $107.63 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 2 | $107.63 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 1 | $107.62 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 8 | $107.63 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 67 | $107.62 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 14 | $107.62 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 6 | $107.60 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 51 | $107.60 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 23 | $107.60 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 23 | $107.60 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 20 | $107.60 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 50 | $107.58 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 12 | $107.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 96 | $107.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $107.60 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $107.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $107.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 7 | $107.60 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 16 | $107.595 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 15 | $107.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $107.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $107.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $107.50 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 20 | $107.50 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 14 | $107.52 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 21 | $107.52 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 15 | $107.52 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 18 | $107.52 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 6 | $107.52 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 10 | $107.51 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $107.495 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $107.495 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $107.495 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $107.495 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 14 | $107.50 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 22 | $107.50 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 10 | $107.50 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 53 | $107.50 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 72 | $107.50 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 28 | $107.50 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 6 | $107.50 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 150 | $107.49 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 50 | $107.49 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $107.49 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 212 | $107.49 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 53 | $107.49 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 256 | $107.49 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 21 | $107.49 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 3 | $107.49 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 12 | $107.49 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 12 | $107.49 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 10 | $107.49 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 25 | $107.49 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 200 | $107.485 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 11 | $107.48 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 2 | $107.47 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 13 | $107.47 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 10 | $107.47 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 50 | $107.475 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 7 | $107.475 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 50 | $107.475 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 50 | $107.47 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 12 | $107.46 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 200 | $107.465 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 20 | $107.47 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 30 | $107.47 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 40 | $107.47 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 16 | $107.47 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 5 | $107.47 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 14 | $107.47 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 10 | $107.49 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 13 | $107.49 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 5 | $107.49 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 43 | $107.49 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 12 | $107.47 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 1 | $107.46 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 5 | $107.46 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 7 | $107.46 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 33 | $107.46 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 48 | $107.46 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 2 | $107.45 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 1 | $107.45 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 12 | $107.45 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 10 | $107.45 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 14 | $107.45 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 3 | $107.45 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 4 | $107.45 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 14 | $107.455 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 18 | $107.455 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 18 | $107.455 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 50 | $107.46 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 50 | $107.46 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 19 | $107.47 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 81 | $107.47 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 3 | $107.47 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 23 | $107.48 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 3 | $107.48 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 77 | $107.48 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 10 | $107.49 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 12 | $107.49 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 14 | $107.49 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 1 | $107.49 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 24 | $107.50 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 11 | $107.50 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 2 | $107.50 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 13 | $107.51 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 6 | $107.51 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 10 | $107.52 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 50 | $107.51 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 50 | $107.51 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 15 | $107.51 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 12 | $107.52 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 40 | $107.52 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $107.52 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 11 | $107.52 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 30 | $107.50 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 33 | $107.50 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 36 | $107.50 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 15 | $107.51 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 12 | $107.51 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 99 | $107.50 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 12 | $107.51 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 8 | $107.51 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 5 | $107.51 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 19 | $107.51 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 88 | $107.51 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 112 | $107.51 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 200 | $107.51 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 200 | $107.51 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 13 | $107.51 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 20 | $107.50 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 12 | $107.50 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 11 | $107.50 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 7 | $107.50 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 20 | $107.50 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 24 | $107.52 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 25 | $107.53 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 33 | $107.53 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 12 | $107.53 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 15 | $107.54 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 85 | $107.53 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 1 | $107.525 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 1 | $107.52 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 3 | $107.52 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 50 | $107.545 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 50 | $107.545 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 2 | $107.56 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 20 | $107.56 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 25 | $107.565 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 1 | $107.56 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 4 | $107.56 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 10 | $107.57 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 10 | $107.57 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $107.57 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 19 | $107.57 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 80 | $107.57 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 10 | $107.57 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 200 | $107.57 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 10 | $107.57 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 1 | $107.56 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 54 | $107.56 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 69 | $107.56 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $107.56 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 4 | $107.56 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 12 | $107.49 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 10 | $107.49 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 2 | $107.48 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 2 | $107.49 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 8 | $107.47 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 87 | $107.46 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 14 | $107.45 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 12 | $107.44 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 2 | $107.43 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 54 | $107.43 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $107.42 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 122 | $107.42 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 200 | $107.42 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $107.42 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $107.42 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 10 | $107.42 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 16 | $107.42 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 12 | $107.41 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 88 | $107.41 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 20 | $107.42 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 20 | $107.42 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 20 | $107.42 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 12 | $107.37 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 88 | $107.37 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 12 | $107.37 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 12 | $107.39 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 182 | $107.39 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 112 | $107.39 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 88 | $107.38 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 10 | $107.38 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 2 | $107.38 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 13 | $107.38 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 3 | $107.38 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 90 | $107.38 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 3 | $107.38 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $107.37 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 3 | $107.37 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 1 | $107.37 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 6 | $107.38 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 11 | $107.39 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 50 | $107.40 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 63 | $107.40 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 63 | $107.40 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 50 | $107.40 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 50 | $107.40 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 12 | $107.37 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 11 | $107.36 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 33 | $107.36 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 9 | $107.36 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 97 | $107.35 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 26 | $107.36 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 97 | $107.35 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 5,685 | $107.35 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 315 | $107.35 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 22 | $107.36 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 28 | $107.36 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 12 | $107.36 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 3 | $107.36 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 3 | $107.37 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 13 | $107.37 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 3 | $107.37 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 25 | $107.38 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 75 | $107.38 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 63 | $107.415 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 50 | $107.41 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 25 | $107.40 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 75 | $107.40 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 2 | $107.40 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 10 | $107.39 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 12 | $107.38 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 22 | $107.38 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 11 | $107.38 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 100 | $107.36 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 100 | $107.36 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 30 | $107.35 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 2 | $107.34 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 55 | $107.34 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 37 | $107.34 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 3 | $107.34 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 42 | $107.33 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $107.315 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 63 | $107.32 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 2 | $107.32 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 13 | $107.33 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 55 | $107.33 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 1 | $107.33 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 88 | $107.32 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 73 | $107.32 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 50 | $107.32 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 10 | $107.31 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 6 | $107.32 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 100 | $107.325 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Unknown* | 50 | $107.33 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 79 | $107.33 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 11 | $107.34 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 12 | $107.35 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 96 | $107.345 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 4 | $107.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 19 | $107.335 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 63 | $107.335 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 27 | $107.335 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 51 | $107.335 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 6 | $107.33 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 10 | $107.32 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $107.30 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 6 | $107.26 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 80 | $107.235 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 20 | $107.235 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 22 | $107.23 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 17 | $107.23 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 12 | $107.24 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 1 | $107.24 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 14 | $107.24 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 20 | $107.25 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 70 | $107.24 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 49 | $107.23 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 51 | $107.23 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 2 | $107.22 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 2 | $107.21 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 50 | $107.21 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 50 | $107.21 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 50 | $107.19 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 50 | $107.19 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 100 | $107.19 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 9 | $107.19 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 1 | $107.19 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 11 | $107.18 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 14 | $107.18 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 86 | $107.18 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 6 | $107.18 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 4 | $107.17 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 50 | $107.16 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $107.155 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 100 | $107.16 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $107.155 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 1 | $107.155 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 11 | $107.16 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 10 | $107.15 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 24 | $107.16 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 76 | $107.16 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 2 | $107.16 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 16 | $107.16 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 22 | $107.16 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 52 | $107.16 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 48 | $107.15 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 41 | $107.15 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 13 | $107.25 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 53 | $107.26 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 35 | $107.26 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 10 | $107.25 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 12 | $107.23 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 1 | $107.24 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 60 | $107.24 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 100 | $107.22 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 12 | $107.24 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 3 | $107.24 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 11 | $107.24 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 50 | $107.26 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $107.26 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 12 | $107.27 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 12 | $107.29 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 20 | $107.29 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 14 | $107.29 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 8 | $107.32 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 50 | $107.35 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 37 | $107.34 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 25 | $107.34 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 10 | $107.34 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 1 | $107.33 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 1 | $107.33 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 11 | $107.33 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 89 | $107.33 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 11 | $107.33 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 10 | $107.34 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Unknown* | 100 | $107.33 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 12 | $107.33 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 20 | $107.33 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 12 | $107.33 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 12 | $107.32 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 17 | $107.32 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 100 | $107.33 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 7 | $107.32 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $107.34 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 69 | $107.34 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 31 | $107.34 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 30 | $107.35 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 12 | $107.35 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 10 | $107.33 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 50 | $107.34 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 83 | $107.34 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 1 | $107.34 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 16 | $107.34 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 12 | $107.35 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 10 | $107.34 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 6 | $107.34 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 18 | $107.34 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Unknown* | 26 | $107.34 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 200 | $107.38 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 12 | $107.38 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 6 | $107.38 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 7 | $107.38 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 1 | $107.37 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 12 | $107.37 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $107.37 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 13 | $107.37 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 12 | $107.37 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 3 | $107.37 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 8 | $107.37 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $107.36 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 10 | $107.36 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 14 | $107.36 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 14 | $107.36 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $107.36 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 17 | $107.36 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 18 | $107.36 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 6 | $107.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 13 | $107.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 199 | $107.33 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 3 | $107.33 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 35 | $107.33 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 12 | $107.33 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 29 | $107.33 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 30 | $107.33 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 22 | $107.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 18 | $107.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $107.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 17 | $107.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 37 | $107.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 37 | $107.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $107.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $107.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 23 | $107.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $107.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $107.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 37 | $107.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 37 | $107.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 63 | $107.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 63 | $107.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 88 | $107.315 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $107.315 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $107.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $107.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $107.335 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $107.335 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 16 | $107.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $107.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $107.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $107.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $107.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $107.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $107.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $107.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $107.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $107.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $107.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $107.40 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 2 | $107.40 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 4 | $107.40 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 10 | $107.42 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 18 | $107.42 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 2 | $107.42 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 33 | $107.42 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 22 | $107.42 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 12 | $107.42 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 4 | $107.42 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 1 | $107.42 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 4 | $107.43 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 10 | $107.43 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 21 | $107.43 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 16 | $107.43 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 2 | $107.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 4 | $107.42 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 12 | $107.45 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 24 | $107.45 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 13 | $107.44 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 11 | $107.44 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 11 | $107.44 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 24 | $107.45 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 38 | $107.44 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 12 | $107.44 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 50 | $107.44 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 12 | $107.44 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 3 | $107.43 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 99 | $107.43 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 12 | $107.45 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 14 | $107.46 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 52 | $107.45 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 16 | $107.45 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 13 | $107.44 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 40 | $107.44 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 11 | $107.44 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 17 | $107.44 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 50 | $107.42 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 21 | $107.41 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 67 | $107.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 14 | $107.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 37 | $107.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 63 | $107.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 12 | $107.42 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $107.42 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $107.42 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 50 | $107.42 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 1 | $107.42 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 1 | $107.42 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 12 | $107.42 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 4 | $107.43 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 3 | $107.43 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 13 | $107.43 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 13 | $107.43 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 37 | $107.47 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $107.46 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 63 | $107.47 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 12 | $107.48 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 12 | $107.48 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 12 | $107.475 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 13 | $107.45 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 5 | $107.47 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 50 | $107.46 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 12 | $107.46 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 13 | $107.45 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 12 | $107.45 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 82 | $107.465 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 18 | $107.47 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 45 | $107.47 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 5 | $107.47 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 50 | $107.47 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 13 | $107.48 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 79 | $107.48 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 10 | $107.49 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 63 | $107.48 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 13 | $107.48 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 12 | $107.48 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 13 | $107.48 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 12 | $107.49 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 50 | $107.465 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $107.465 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 58 | $107.46 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 50 | $107.46 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 43 | $107.46 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 53 | $107.44 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 2 | $107.45 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 12 | $107.45 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 2 | $107.43 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 51 | $107.41 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 51 | $107.41 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 1 | $107.41 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 12 | $107.40 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 13 | $107.38 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 46 | $107.38 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $107.38 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 50 | $107.37 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 15 | $107.37 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 13 | $107.37 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 30 | $107.37 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 10 | $107.35 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 5 | $107.35 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 77 | $107.35 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 9 | $107.35 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 4 | $107.35 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 9 | $107.35 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 12 | $107.35 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 89 | $107.35 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 11 | $107.35 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 72 | $107.36 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 10 | $107.36 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 4 | $107.37 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 100 | $107.38 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 50 | $107.38 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 50 | $107.38 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $107.39 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 26 | $107.40 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 15 | $107.40 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 3 | $107.40 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 11 | $107.40 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 15 | $107.40 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 15 | $107.40 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1 | $107.40 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 15 | $107.40 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 15 | $107.40 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 85 | $107.40 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 1 | $107.40 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 14 | $107.40 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $107.40 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 4 | $107.41 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 50 | $107.41 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Unknown* | 4 | $107.40 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Unknown* | 50 | $107.40 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 60 | $107.41 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 73 | $107.41 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 40 | $107.41 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 70 | $107.41 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 12 | $107.41 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 1 | $107.41 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 12 | $107.42 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 12 | $107.42 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 14 | $107.42 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 50 | $107.42 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 1 | $107.42 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $107.42 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 12 | $107.42 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 15 | $107.40 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 41 | $107.39 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 39 | $107.39 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 70 | $107.39 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 50 | $107.38 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 50 | $107.38 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 1 | $107.39 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 1 | $107.39 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 12 | $107.39 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $107.39 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 11 | $107.41 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 32 | $107.41 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 13 | $107.41 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 1 | $107.41 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 11 | $107.44 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 6 | $107.44 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 10 | $107.42 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 5 | $107.42 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 40 | $107.43 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 32 | $107.40 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 25 | $107.39 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 1 | $107.39 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 21 | $107.39 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 1 | $107.41 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 1 | $107.41 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 10 | $107.42 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 12 | $107.44 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 4 | $107.44 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 5 | $107.44 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 12 | $107.44 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 50 | $107.43 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 8 | $107.40 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 6 | $107.40 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 11 | $107.35 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 29 | $107.35 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 10 | $107.34 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Unknown* | 1 | $107.32 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 9 | $107.33 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 8 | $107.33 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 12 | $107.33 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 99 | $107.34 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $107.34 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 11 | $107.35 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $107.355 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 1 | $107.38 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $107.37 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $107.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 11 | $107.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 12 | $107.35 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 10 | $107.36 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 8 | $107.36 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Unknown* | 12 | $107.36 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 17 | $107.36 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 14 | $107.36 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 15 | $107.37 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 1 | $107.37 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 10 | $107.37 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 2 | $107.37 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 10 | $107.37 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 16 | $107.39 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 1 | $107.38 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 1 | $107.38 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 3 | $107.37 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 10 | $107.35 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 11 | $107.34 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 10 | $107.31 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 11 | $107.32 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 12 | $107.32 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 12 | $107.33 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 12 | $107.33 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 10 | $107.33 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Unknown* | 10 | $107.36 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 11 | $107.36 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 17 | $107.38 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 12 | $107.38 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 13 | $107.38 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 11 | $107.39 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 7 | $107.39 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 30 | $107.38 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 1 | $107.38 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 14 | $107.37 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 13 | $107.36 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 17 | $107.36 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 10 | $107.36 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 10 | $107.35 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 2 | $107.34 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 11 | $107.35 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 13 | $107.35 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 12 | $107.35 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 100 | $107.36 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 100 | $107.36 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 53 | $107.36 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 11 | $107.36 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 44 | $107.36 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 9 | $107.36 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 13 | $107.36 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 6 | $107.37 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 11 | $107.36 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 6 | $107.36 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 50 | $107.36 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 40 | $107.35 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 56 | $107.35 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 45 | $107.34 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 15 | $107.34 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 7 | $107.34 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 5 | $107.34 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 40 | $107.34 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 37 | $107.32 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 63 | $107.32 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 6 | $107.31 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 5 | $107.31 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 12 | $107.25 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 5 | $107.26 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 50 | $107.26 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 4 | $107.23 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 3 | $107.23 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 12 | $107.29 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 50 | $107.26 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 29 | $107.26 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 21 | $107.26 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 24 | $107.28 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 50 | $107.28 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 12 | $107.28 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 4 | $107.28 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 10 | $107.29 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 2 | $107.30 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 12 | $107.30 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 10 | $107.31 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 50 | $107.29 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 35 | $107.295 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 4 | $107.30 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 90 | $107.29 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 9 | $107.29 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 31 | $107.29 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 68 | $107.29 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 7 | $107.29 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 4 | $107.28 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 300 | $107.26 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 3 | $107.26 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 1 | $107.24 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 12 | $107.24 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 30 | $107.25 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 93 | $107.25 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 7 | $107.25 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 20 | $107.275 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 119 | $107.27 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 13 | $107.25 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 5 | $107.23 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 90 | $107.26 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 10 | $107.27 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 28 | $107.27 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 59 | $107.27 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 8 | $107.27 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 4 | $107.27 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 1 | $107.27 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 100 | $107.27 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 100 | $107.27 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 15 | $107.27 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 7 | $107.27 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 10 | $107.28 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 10 | $107.30 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 50 | $107.31 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 10 | $107.33 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 1 | $107.34 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 1 | $107.34 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 63 | $107.35 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 1 | $107.34 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 5 | $107.36 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 12 | $107.36 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 6 | $107.36 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 10 | $107.32 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 12 | $107.32 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 12 | $107.31 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 5 | $107.31 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 2 | $107.31 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 9 | $107.30 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 20 | $107.28 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 75 | $107.28 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 3 | $107.30 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 4 | $107.30 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 6 | $107.30 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 1 | $107.28 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 17 | $107.295 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 17 | $107.295 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 50 | $107.32 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 13 | $107.32 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 3 | $107.34 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 2 | $107.34 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 7 | $107.34 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $107.335 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 33 | $107.335 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 3 | $107.33 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 1 | $107.285 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 2 | $107.29 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 11 | $107.29 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 3 | $107.30 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 10 | $107.295 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 12 | $107.30 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 54 | $107.30 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 15 | $107.30 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 15 | $107.30 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 15 | $107.30 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 2 | $107.30 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 12 | $107.30 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 98 | $107.30 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Unknown* | 3 | $107.31 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 4 | $107.31 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 41 | $107.30 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 58 | $107.30 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 10 | $107.31 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 35 | $107.31 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 65 | $107.31 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 15 | $107.33 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 37 | $107.35 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 63 | $107.35 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 50 | $107.34 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 11 | $107.34 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $107.335 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 5 | $107.32 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 4 | $107.28 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 50 | $107.25 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 1 | $107.25 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 3 | $107.25 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 6 | $107.25 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 200 | $107.27 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 10 | $107.27 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 34 | $107.27 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 1 | $107.26 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 12 | $107.26 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 11 | $107.29 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 4 | $107.305 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 2 | $107.29 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 18 | $107.29 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 10 | $107.29 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 50 | $107.30 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 10 | $107.30 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 12 | $107.29 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 9 | $107.28 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 2 | $107.27 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 2 | $107.28 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 60 | $107.29 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 12 | $107.29 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 13 | $107.48 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 22 | $107.48 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 1 | $107.46 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 50 | $107.47 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 123 | $107.475 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 50 | $107.46 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 3 | $107.45 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 50 | $107.44 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 40 | $107.45 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 1 | $107.46 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 100 | $107.52 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 2 | $107.52 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 3 | $107.52 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 1 | $107.52 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 63 | $107.53 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 6 | $107.52 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 8 | $107.51 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 779 | $107.50 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 50 | $107.50 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 10 | $107.49 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 50 | $107.48 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 11 | $107.48 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 37 | $107.485 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 63 | $107.485 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 16 | $107.48 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 11 | $107.47 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 50 | $107.49 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $107.475 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 20 | $107.475 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $107.475 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 12 | $107.48 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 12 | $107.43 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 12 | $107.44 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 12 | $107.46 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 1 | $107.46 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $107.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $107.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $107.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 22 | $107.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $107.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 91 | $107.35 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 54 | $107.35 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 75 | $107.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $107.37 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $107.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $107.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 98 | $107.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $107.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 12 | $107.41 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $107.40 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $107.41 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $107.41 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 37 | $107.435 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 37 | $107.435 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 63 | $107.435 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 63 | $107.435 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 63 | $107.44 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 63 | $107.44 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 63 | $107.44 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 111 | $107.47 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 12 | $107.47 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 12 | $107.46 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 16 | $107.46 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 3 | $107.46 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 6 | $107.48 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 10 | $107.48 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 9 | $107.48 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 9 | $107.48 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 9 | $107.48 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 9 | $107.49 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 9 | $107.49 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 6 | $107.48 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $107.52 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 10 | $107.52 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 5 | $107.51 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 20 | $107.52 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 30 | $107.52 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $107.52 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $107.52 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 99 | $107.52 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $107.56 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 12 | $107.56 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 100 | $107.57 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $107.55 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 100 | $107.55 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 1 | $107.52 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 3 | $107.52 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 100 | $107.505 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 12 | $107.51 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 11 | $107.51 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 34 | $107.52 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 1,100 | $107.50 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $107.52 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 4 | $107.53 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 6 | $107.53 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 11 | $107.54 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 36 | $107.52 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 64 | $107.52 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 63 | $107.52 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 10 | $107.52 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 46 | $107.51 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 8 | $107.51 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 50 | $107.51 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 19 | $107.50 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 18 | $107.50 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 12 | $107.51 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 9 | $107.52 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 46 | $107.51 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 5 | $107.51 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 2 | $107.51 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1,800 | $107.50 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 40 | $107.50 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 34 | $107.50 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 50 | $107.47 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 13 | $107.47 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 17 | $107.42 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 13 | $107.42 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 4 | $107.42 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 32 | $107.41 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 15 | $107.41 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 32 | $107.41 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 12 | $107.41 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 10 | $107.44 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 63 | $107.45 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 7 | $107.31 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 7 | $107.31 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 4 | $107.31 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 6 | $107.34 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 73 | $107.34 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 20 | $107.34 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 21 | $107.34 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 10 | $107.35 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 2 | $107.335 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 6 | $107.34 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 11 | $107.36 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 12 | $107.38 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 5 | $107.38 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 63 | $107.435 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 7 | $107.435 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 63 | $107.435 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 7 | $107.435 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 13 | $107.43 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Unknown* | 200 | $107.42 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 4 | $107.42 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Unknown* | 200 | $107.41 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 1 | $107.40 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 5 | $107.40 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 95 | $107.435 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 3 | $107.42 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 6 | $107.40 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 12 | $107.41 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 50 | $107.41 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 100 | $107.41 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 1 | $107.41 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 13 | $107.41 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 12 | $107.42 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 14 | $107.42 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 11 | $107.41 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $107.41 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 21 | $107.41 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 79 | $107.41 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 17 | $107.42 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 36 | $107.42 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 22 | $107.42 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 25 | $107.415 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 29 | $107.41 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 2 | $107.41 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 25 | $107.41 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 25 | $107.41 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 25 | $107.41 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 24 | $107.41 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 25 | $107.40 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 25 | $107.40 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 3 | $107.41 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 10 | $107.39 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 90 | $107.39 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 100 | $107.405 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 5 | $107.405 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 13 | $107.39 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 1 | $107.39 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 11 | $107.40 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 28 | $107.40 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 3 | $107.40 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 100 | $107.39 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 61 | $107.39 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 39 | $107.39 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 28 | $107.39 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 28 | $107.39 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 7 | $107.37 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 12 | $107.38 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 12 | $107.40 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 4 | $107.40 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 50 | $107.39 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 10 | $107.39 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 63 | $107.385 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 50 | $107.385 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 50 | $107.385 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 26 | $107.385 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 37 | $107.385 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 63 | $107.385 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 13 | $107.385 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 50 | $107.385 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 50 | $107.385 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 63 | $107.385 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 50 | $107.385 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 50 | $107.385 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 4 | $107.39 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 1 | $107.40 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 60 | $107.40 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 63 | $107.39 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 37 | $107.39 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 37 | $107.39 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 10 | $107.37 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 11 | $107.38 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 37 | $107.39 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 63 | $107.39 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 63 | $107.39 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 4 | $107.41 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 50 | $107.40 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 6 | $107.40 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 1 | $107.39 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 50 | $107.38 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 50 | $107.38 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 4 | $107.38 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 50 | $107.38 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 9 | $107.38 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 5 | $107.38 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 9 | $107.38 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 12 | $107.39 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 3 | $107.39 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 9 | $107.39 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 5 | $107.39 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 50 | $107.38 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 9 | $107.38 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 6 | $107.39 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 50 | $107.39 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 60 | $107.38 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $107.37 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 6 | $107.36 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 7 | $107.36 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 12 | $107.37 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 50 | $107.37 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 26 | $107.37 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 50 | $107.365 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 50 | $107.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 50 | $107.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 50 | $107.35 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 12 | $107.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 3 | $107.34 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 3 | $107.30 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 11 | $107.29 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 69 | $107.28 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 50 | $107.28 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 50 | $107.28 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 100 | $107.28 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 50 | $107.28 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 34 | $107.28 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 2 | $107.28 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 49 | $107.28 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 49 | $107.28 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 49 | $107.28 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 7 | $107.28 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 18 | $107.25 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 55 | $107.25 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 2 | $107.24 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 10 | $107.24 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 54 | $107.23 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 21 | $107.23 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 3 | $107.22 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 24 | $107.24 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 1 | $107.26 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 10 | $107.26 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 50 | $107.25 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 6 | $107.25 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 1 | $107.27 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 10 | $107.27 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 11 | $107.29 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 50 | $107.30 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 5 | $107.32 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 3 | $107.32 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 30 | $107.325 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 6 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 75 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 50 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.22 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.23 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 6 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 6 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 16 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 92 | $107.22 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 33 | $107.23 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.23 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.23 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 14 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 27 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 5 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.22 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.22 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.22 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.23 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 4 | $107.24 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.24 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.24 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.23 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.24 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 6 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 14 | $107.22 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 7 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 3 | $107.28 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $107.28 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $107.28 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 34 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 9 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 39 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 9 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Unknown* | 8 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Unknown* | 1 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 3 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.24 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 3 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 97 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 3 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 28 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 3 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 4 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 14 | $107.28 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 88 | $107.28 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $107.28 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 28 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 8 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 9 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $107.28 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 14 | $107.24 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 6 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.22 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.22 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.23 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.23 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 48 | $107.24 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 148 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 64 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 8 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 4 | $107.24 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 4 | $107.24 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.24 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.24 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 100 | $107.24 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.24 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $107.24 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 25 | $107.22 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $107.24 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 9 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 8 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 8 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 8 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 4 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 8 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 6 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 14 | $107.22 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 6 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 75 | $107.22 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 24 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 14 | $107.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 17 | $107.25 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $107.24 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 15 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 100 | $107.23 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $107.24 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 7 | $107.28 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $107.27 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 2 | $107.27 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 63 | $107.24 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 12 | $107.24 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 1 | $107.24 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 3 | $107.24 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 1 | $107.24 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 12 | $107.25 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 2 | $107.25 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 2 | $107.26 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 12 | $107.26 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 12 | $107.26 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 12 | $107.26 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 9 | $107.26 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 13 | $107.27 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 12 | $107.27 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 3 | $107.27 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 2 | $107.27 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 12 | $107.27 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 50 | $107.28 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 200 | $107.28 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 6 | $107.28 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 8 | $107.28 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 8 | $107.28 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 8 | $107.28 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 92 | $107.28 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 200 | $107.28 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 66 | $107.29 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 30 | $107.29 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 2 | $107.28 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 12 | $107.29 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 3 | $107.30 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 12 | $107.30 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 12 | $107.32 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 12 | $107.32 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 2 | $107.32 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 3 | $107.32 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 13 | $107.32 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 2 | $107.32 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 6 | $107.34 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 36 | $107.35 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 8 | $107.35 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 11 | $107.35 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 12 | $107.35 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 13 | $107.34 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 11 | $107.34 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 20 | $107.34 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 3 | $107.34 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 20 | $107.34 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 13 | $107.33 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 2 | $107.33 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 3 | $107.33 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 12 | $107.33 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 11 | $107.32 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 10 | $107.32 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 10 | $107.32 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 12 | $107.30 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 2 | $107.29 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 6 | $107.27 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 11 | $107.25 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 1 | $107.25 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 50 | $107.27 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 50 | $107.27 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 11 | $107.30 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 3 | $107.30 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 7 | $107.31 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 7 | $107.31 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 99 | $107.29 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 4 | $107.30 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 200 | $107.32 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 8 | $107.33 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 2 | $107.31 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 47 | $107.30 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 6 | $107.30 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 44 | $107.33 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 2 | $107.32 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 2 | $107.32 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 9 | $107.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 9 | $107.28 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 10 | $107.26 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 20 | $107.265 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 51 | $107.27 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 48 | $107.27 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 11 | $107.24 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 2 | $107.26 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 11 | $107.25 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 89 | $107.25 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 11 | $107.24 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 11 | $107.24 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 20 | $107.20 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 3 | $107.19 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 50 | $107.18 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 10 | $107.18 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 8 | $107.18 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 63 | $107.17 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 76 | $107.17 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 50 | $107.17 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 13 | $107.17 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 50 | $107.17 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 100 | $107.17 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 30 | $107.17 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 20 | $107.17 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 28 | $107.17 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 1 | $107.18 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 10 | $107.18 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 40 | $107.18 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 99 | $107.18 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $107.18 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $107.18 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 200 | $107.18 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 10 | $107.17 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 1 | $107.17 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $107.175 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $107.18 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 11 | $107.18 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $107.19 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $107.21 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 7 | $107.21 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 11 | $107.21 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 11 | $107.23 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 17 | $107.23 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 50 | $107.23 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 5 | $107.22 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 11 | $107.20 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 26 | $107.20 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 1 | $107.19 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $107.19 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 4 | $107.19 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1,000 | $107.18 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 40 | $107.17 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 50 | $107.16 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 63 | $107.16 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 50 | $107.16 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 63 | $107.14 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 26 | $107.14 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 26 | $107.14 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 26 | $107.14 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 22 | $107.14 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 22 | $107.14 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $107.13 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 55 | $107.12 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 25 | $107.11 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 11 | $107.10 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 1 | $107.10 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 1 | $107.11 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 1 | $107.11 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 3 | $107.13 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $107.13 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1 | $107.11 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 1 | $107.12 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 6 | $107.10 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $107.10 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $107.07 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 16 | $107.08 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 1 | $107.06 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 100 | $107.06 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 1 | $106.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 7 | $106.80 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 5 | $106.80 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 8 | $106.79 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 1 | $106.78 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $106.78 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 10 | $106.77 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 12 | $106.77 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 8 | $106.77 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 1 | $106.77 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 1 | $106.77 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 8 | $106.76 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $106.75 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $106.72 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 12 | $106.72 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 10 | $106.72 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 10 | $106.73 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 10 | $106.73 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 20 | $106.73 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 39 | $106.74 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 61 | $106.74 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1 | $106.74 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1 | $106.72 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $106.72 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 1 | $106.71 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $106.71 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $106.71 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 25 | $106.72 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 75 | $106.72 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 11 | $106.72 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 1 | $106.72 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 50 | $106.73 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 37 | $106.73 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 63 | $106.73 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 50 | $106.73 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 13 | $106.73 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $106.73 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 63 | $106.71 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 1 | $106.71 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 4 | $106.69 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 1 | $106.70 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $106.70 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 20 | $106.70 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 2 | $106.72 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 1 | $106.75 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 11 | $106.75 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 1 | $106.75 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 10 | $106.75 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 2 | $106.76 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 100 | $106.75 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 4 | $106.75 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 9 | $106.75 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 28 | $106.76 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 10 | $106.75 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 29 | $106.76 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $106.72 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $106.70 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $106.69 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 38 | $106.66 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 33 | $106.66 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 44 | $106.66 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 22 | $106.66 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 34 | $106.66 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 70 | $106.65 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 1 | $106.66 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 100 | $106.65 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 330 | $106.65 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 126 | $106.65 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 24 | $106.65 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $106.66 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 1 | $106.68 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $106.675 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 4 | $106.67 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 100 | $106.66 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $106.67 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 100 | $106.66 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1 | $106.70 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 3 | $106.70 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 7 | $106.70 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $106.71 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 50 | $106.73 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 40 | $106.73 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 1 | $106.72 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 47 | $106.71 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 1 | $106.71 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 10 | $106.71 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 1 | $106.71 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 1 | $106.73 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 1 | $106.76 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 2 | $106.76 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 10 | $106.76 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 5 | $106.77 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $106.76 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 194 | $106.76 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 1 | $106.76 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 94 | $106.79 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $106.79 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 6 | $106.79 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $106.79 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 3 | $106.81 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $106.81 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 1 | $106.84 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $106.84 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $106.82 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $106.81 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $106.81 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $106.81 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 2 | $106.80 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 1 | $106.77 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 1 | $106.77 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 3 | $106.76 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 13 | $106.76 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1 | $106.78 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1 | $106.78 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 12 | $106.76 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 1 | $106.76 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 57 | $106.78 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 30 | $106.80 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 20 | $106.80 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 20 | $106.80 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1 | $106.81 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 1 | $106.82 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 12 | $106.82 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $106.82 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 28 | $106.86 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 12 | $106.86 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 29 | $106.86 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 63 | $106.87 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 100 | $106.87 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $106.92 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 1 | $106.92 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 100 | $106.91 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 10 | $106.91 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 3 | $106.90 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $106.90 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 5 | $106.88 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $106.87 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $106.87 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 3 | $106.85 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 100 | $106.85 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 3 | $106.82 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 2 | $106.82 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 300 | $106.83 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 11 | $106.83 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 2 | $106.82 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 50 | $106.81 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 50 | $106.81 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 3 | $106.81 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 2 | $106.81 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 2 | $106.81 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 20 | $106.82 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 1 | $106.84 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 79 | $106.87 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 50 | $106.88 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $106.89 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 14 | $106.90 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 4 | $106.90 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 1 | $107.07 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $107.05 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 11 | $107.05 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $107.05 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 3 | $107.06 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 1 | $107.06 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 5 | $107.045 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 1 | $107.05 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $107.05 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 50 | $107.035 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 12 | $107.06 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $107.06 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $107.08 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $107.07 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 17 | $107.07 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $107.05 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $107.04 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $107.04 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 12 | $107.04 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $107.04 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $107.04 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $107.04 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $107.05 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $107.05 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 12 | $107.04 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 9 | $107.04 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 43 | $107.04 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 44 | $107.04 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 3 | $107.04 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $107.04 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 6 | $107.05 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $107.05 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $107.05 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $107.05 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $107.05 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 3 | $107.05 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 11 | $107.06 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $107.06 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $107.06 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 12 | $107.06 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 50 | $107.07 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $107.07 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $107.07 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 12 | $107.06 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 3 | $107.06 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $107.06 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $107.09 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 55 | $107.10 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 200 | $107.10 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 50 | $107.09 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 7 | $107.07 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 3 | $107.08 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 6 | $107.11 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 2 | $107.13 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $107.12 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1 | $107.11 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 46 | $107.10 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 54 | $107.10 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $107.10 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $107.09 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $107.09 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 20 | $107.07 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $107.07 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 74 | $107.07 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 5 | $107.07 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $107.06 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 12 | $107.06 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 3 | $107.03 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 19 | $107.05 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 16 | $107.01 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 8 | $106.98 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $106.94 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 200 | $106.94 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 50 | $106.94 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 22 | $106.94 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 7 | $106.94 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 7 | $106.94 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 3 | $106.93 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 10 | $106.93 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $106.94 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 8 | $106.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 1 | $106.93 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 1 | $106.92 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 1 | $106.90 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $106.92 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 1 | $106.94 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 91 | $106.96 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $106.96 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $106.95 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 50 | $106.98 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $106.97 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 50 | $106.96 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 12 | $106.95 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $106.96 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 5 | $106.94 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 5 | $106.94 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 1 | $106.92 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 12 | $106.92 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 1 | $106.93 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 2 | $106.93 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 80 | $106.92 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $106.92 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 20 | $106.92 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 4 | $106.89 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 7 | $106.84 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 4 | $106.84 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 1 | $106.84 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 6 | $106.86 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 50 | $106.87 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 1 | $106.88 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 6 | $106.91 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $106.92 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $106.92 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 3 | $106.92 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 20 | $106.94 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 5 | $106.94 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $106.94 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 2 | $106.93 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 1 | $106.97 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 10 | $106.97 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 4 | $106.97 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 6 | $106.97 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 1 | $106.97 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 18 | $107.66 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 57 | $107.66 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 86 | $107.66 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 57 | $107.66 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 13 | $107.66 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 1 | $107.66 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 43 | $107.67 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 57 | $107.67 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 20 | $107.69 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 40 | $107.69 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 40 | $107.69 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 2 | $107.71 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $107.71 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 2 | $107.70 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 2 | $107.70 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $107.70 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $107.64 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 10 | $107.63 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 1 | $107.62 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $107.62 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 3 | $107.60 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $107.61 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 47 | $107.60 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 50 | $107.60 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 3 | $107.60 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 148 | $107.58 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 52 | $107.58 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 12 | $107.58 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $107.59 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 10 | $107.59 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $107.46 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 10 | $107.46 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 15 | $107.45 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 10 | $107.44 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 11 | $107.44 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 37 | $107.405 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 5 | $107.405 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 50 | $107.51 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $107.505 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $107.505 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 63 | $107.535 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 63 | $107.535 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $107.55 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 4 | $107.52 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 16 | $107.51 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 63 | $107.53 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 3 | $107.54 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 97 | $107.54 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 50 | $107.56 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 50 | $107.56 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $107.56 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 50 | $107.56 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 50 | $107.56 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 50 | $107.56 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 50 | $107.555 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 50 | $107.555 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 39 | $107.58 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $107.58 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 75 | $107.58 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 85 | $107.58 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 4 | $107.59 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $107.59 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1,000 | $107.57 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $107.71 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 30 | $107.74 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 1 | $107.76 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 12 | $107.76 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 80 | $107.87 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 1 | $107.87 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 10 | $107.87 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 10 | $107.87 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 10 | $107.87 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 6 | $107.87 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 2 | $107.88 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 1 | $107.88 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 44 | $107.90 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 6 | $107.90 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 29 | $107.90 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $107.90 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 12 | $107.90 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 10 | $107.92 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 10 | $107.92 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 8 | $107.92 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 10 | $107.92 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 100 | $107.96 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $107.96 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 1 | $107.98 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 22 | $107.99 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 28 | $107.99 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $107.99 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 49 | $107.99 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $107.99 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 19 | $107.99 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 21 | $107.99 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $107.94 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $107.95 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 1 | $107.95 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 200 | $107.95 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 2 | $107.93 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 31 | $107.93 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 33 | $107.94 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 3 | $107.965 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $107.96 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 57 | $107.96 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 43 | $107.96 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 11 | $107.97 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 5 | $107.99 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $107.97 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $107.96 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $107.95 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 3 | $107.94 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 2 | $107.93 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 2 | $107.93 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 8 | $107.93 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 5 | $107.80 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $107.80 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 42 | $107.76 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $107.76 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 58 | $107.76 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 300 | $107.76 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $107.76 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $107.77 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 15 | $107.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $107.79 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 1 | $107.94 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 98 | $107.96 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 2 | $107.96 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 27 | $107.95 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 10 | $107.93 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $107.92 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $107.92 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 2 | $107.95 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 2 | $107.935 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 10 | $107.92 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 2 | $107.92 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 99 | $107.92 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $107.92 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $107.92 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $107.93 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 10 | $107.93 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $106.11 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 18 | $106.11 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 34 | $106.11 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $106.12 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 18 | $106.12 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 18 | $106.12 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 15 | $106.12 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 63 | $106.12 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $106.13 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 29 | $106.12 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 11 | $106.13 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 17 | $106.19 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 4 | $106.20 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 149 | $106.25 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $106.24 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $106.23 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 12 | $106.23 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $106.22 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 61 | $106.22 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 3 | $106.22 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $106.22 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $106.22 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 28 | $106.22 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 40 | $106.22 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $106.23 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 64 | $106.24 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 4 | $106.23 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 18 | $106.21 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $106.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 63 | $106.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 22 | $105.99 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 5 | $105.99 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $105.99 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 60 | $105.99 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 12 | $105.99 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 2 | $105.93 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $105.89 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 50 | $105.86 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 52 | $105.82 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 66 | $105.81 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 84 | $105.81 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $105.83 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 22 | $105.96 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 54 | $105.96 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 30 | $105.93 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $105.93 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $105.93 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 15 | $105.91 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 46 | $105.91 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 5 | $105.91 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 63 | $105.86 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 63 | $105.86 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 50 | $106.00 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 200 | $105.96 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $105.97 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 200 | $105.97 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 14 | $105.98 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 35 | $105.99 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $105.97 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 50 | $106.01 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1 | $106.04 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $106.01 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 16 | $106.02 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 29 | $106.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 71 | $106.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 50 | $105.98 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $105.69 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 45 | $105.99 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 33 | $106.07 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 25 | $106.07 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 63 | $106.07 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 75 | $106.07 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 75 | $106.07 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 46 | $106.07 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 46 | $106.07 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $106.02 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $106.01 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $106.01 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 99 | $106.05 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $106.05 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $106.05 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 13 | $106.06 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 37 | $106.06 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 12 | $106.06 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 92 | $106.06 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 159 | $106.06 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $106.06 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $106.06 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 13 | $106.20 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 87 | $106.20 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $106.15 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 10 | $106.22 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 10 | $106.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 10 | $106.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 14 | $106.20 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 2,700 | $106.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 50 | $106.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 50 | $105.99 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $105.98 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 5 | $105.94 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 85 | $105.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $105.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $105.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $105.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 2 | $105.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 3 | $105.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2 | $105.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 46 | $105.88 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 46 | $105.88 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $105.85 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $105.83 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $105.83 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 46 | $105.725 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 46 | $105.725 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 11 | $105.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 46 | $105.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $105.60 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $105.55 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $105.55 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $105.54 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 2 | $105.53 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $105.53 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 16 | $105.51 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 4 | $105.51 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $105.51 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 16 | $105.51 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 80 | $105.51 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $105.51 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $105.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $105.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $105.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 63 | $105.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 159 | $105.82 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 159 | $105.82 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 20 | $105.81 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 20 | $105.81 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 72 | $105.78 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 92 | $105.78 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 20 | $105.78 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 158 | $105.78 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 158 | $105.78 | Ordinary |
09:21:08 - 06-Feb-26 |
| Sell* | 5 | $105.33 | Ordinary |
09:11:45 - 06-Feb-26 |
| Sell* | 3 | $105.30 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 38 | $105.30 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 5 | $105.41 | Ordinary |
08:57:08 - 06-Feb-26 |
| Sell* | 5 | $105.41 | Ordinary |
08:57:08 - 06-Feb-26 |
| Buy* | 76 | $106.00 | Ordinary |
08:32:11 - 06-Feb-26 |
| Buy* | 5 | $105.86 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 5 | $105.86 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 5 | $105.65 | Ordinary |
08:07:19 - 06-Feb-26 |
| Sell* | 5 | $105.65 | Ordinary |
08:05:50 - 06-Feb-26 |
| Sell* | 1 | $105.29 | Ordinary |
07:51:43 - 06-Feb-26 |
| Sell* | 5 | $105.50 | Ordinary |
07:20:47 - 06-Feb-26 |
| Sell* | 5 | $105.50 | Ordinary |
07:20:47 - 06-Feb-26 |
| Sell* | 5 | $105.50 | Ordinary |
07:20:47 - 06-Feb-26 |
| Sell* | 5 | $105.50 | Ordinary |
07:20:47 - 06-Feb-26 |
| Buy* | 17 | $105.50 | Ordinary |
07:18:40 - 06-Feb-26 |
| Buy* | 20 | $105.47 | Ordinary |
07:18:40 - 06-Feb-26 |
| Buy* | 5 | $105.47 | Ordinary |
07:18:40 - 06-Feb-26 |
| Buy* | 5 | $105.47 | Ordinary |
07:18:40 - 06-Feb-26 |
| Buy* | 3 | $105.50 | Ordinary |
07:18:40 - 06-Feb-26 |
| Sell* | 5 | $105.22 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 5 | $105.22 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 5 | $105.22 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 5 | $105.22 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 5 | $105.22 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 5 | $105.22 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 5 | $105.22 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 5 | $105.22 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 5 | $105.22 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 5 | $105.22 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 3 | $105.30 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $105.30 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $105.30 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $105.30 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $105.30 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $105.30 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $105.30 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $105.30 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $105.30 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $105.30 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $105.30 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $105.30 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $105.30 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $105.30 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $105.30 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $105.30 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 4 | $105.20 | Ordinary |
07:11:33 - 06-Feb-26 |
| Buy* | 1 | $105.30 | Ordinary |
07:11:33 - 06-Feb-26 |
| Sell* | 13 | $105.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $105.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 190 | $105.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $105.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $105.75 | Ordinary |
06:50:43 - 06-Feb-26 |
| Sell* | 3 | $105.75 | Ordinary |
06:50:43 - 06-Feb-26 |
| Sell* | 10 | $105.97 | Ordinary |
06:50:43 - 06-Feb-26 |
| Sell* | 5 | $105.87 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 5 | $105.87 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 5 | $105.525 | Ordinary |
06:40:26 - 06-Feb-26 |
| Sell* | 26 | $105.525 | Ordinary |
06:40:26 - 06-Feb-26 |
| Sell* | 4 | $105.525 | Ordinary |
06:40:26 - 06-Feb-26 |
| Sell* | 5 | $105.58 | Ordinary |
06:36:57 - 06-Feb-26 |
| Sell* | 5 | $105.58 | Ordinary |
06:36:57 - 06-Feb-26 |
| Sell* | 1 | $105.61 | Ordinary |
06:28:17 - 06-Feb-26 |
| Sell* | 5 | $105.59 | Ordinary |
06:27:48 - 06-Feb-26 |
| Sell* | 5 | $105.72 | Ordinary |
05:59:54 - 06-Feb-26 |
| Sell* | 5 | $105.72 | Ordinary |
05:59:54 - 06-Feb-26 |
| Sell* | 5 | $105.72 | Ordinary |
05:59:54 - 06-Feb-26 |
| Sell* | 5 | $105.72 | Ordinary |
05:59:54 - 06-Feb-26 |
| Sell* | 29 | $105.77 | Ordinary |
05:59:06 - 06-Feb-26 |
| Sell* | 1 | $105.77 | Ordinary |
05:59:06 - 06-Feb-26 |
| Sell* | 69 | $105.61 | Ordinary |
05:06:33 - 06-Feb-26 |
| Sell* | 10 | $105.98 | Ordinary |
04:32:48 - 06-Feb-26 |
| Sell* | 30 | $106.01 | Ordinary |
04:32:48 - 06-Feb-26 |
| Sell* | 30 | $106.03 | Ordinary |
04:32:48 - 06-Feb-26 |
| Sell* | 10 | $106.03 | Ordinary |
04:32:48 - 06-Feb-26 |
| Sell* | 200 | $106.00 | Ordinary |
04:24:52 - 06-Feb-26 |
| Buy* | 38 | $106.19 | Ordinary |
04:00:00 - 06-Feb-26 |