| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $88.40 | Automatic Execution |
14:49:27 - 30-Oct-25 |
| Buy* | 60 | $88.40 | Automatic Execution |
14:49:27 - 30-Oct-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
14:49:27 - 30-Oct-25 |
| Sell* | 16 | $88.40 | Automatic Execution |
14:49:27 - 30-Oct-25 |
| Sell* | 114 | $88.44 | Automatic Execution |
14:48:12 - 30-Oct-25 |
| Sell* | 56 | $88.44 | Automatic Execution |
14:48:12 - 30-Oct-25 |
| Sell* | 75 | $88.45 | Automatic Execution |
14:48:04 - 30-Oct-25 |
| Sell* | 23 | $88.45 | Automatic Execution |
14:48:04 - 30-Oct-25 |
| Sell* | 75 | $88.45 | Automatic Execution |
14:48:04 - 30-Oct-25 |
| Sell* | 200 | $88.45 | Automatic Execution |
14:47:59 - 30-Oct-25 |
| Sell* | 100 | $88.46 | Automatic Execution |
14:47:56 - 30-Oct-25 |
| Buy* | 75 | $88.47 | Automatic Execution |
14:46:40 - 30-Oct-25 |
| Sell* | 100 | $88.47 | Automatic Execution |
14:46:40 - 30-Oct-25 |
| Sell* | 100 | $88.47 | Automatic Execution |
14:46:40 - 30-Oct-25 |
| Sell* | 1 | $88.47 | Automatic Execution |
14:46:40 - 30-Oct-25 |
| Sell* | 100 | $88.47 | Automatic Execution |
14:46:40 - 30-Oct-25 |
| Sell* | 5 | $88.47 | Automatic Execution |
14:46:40 - 30-Oct-25 |
| Sell* | 5 | $88.47 | Automatic Execution |
14:46:35 - 30-Oct-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
14:45:58 - 30-Oct-25 |
| Buy* | 6 | $88.57 | Automatic Execution |
14:26:32 - 30-Oct-25 |
| Buy* | 1 | $88.55 | Automatic Execution |
14:26:23 - 30-Oct-25 |
| Buy* | 1 | $88.55 | Automatic Execution |
14:26:23 - 30-Oct-25 |
| Buy* | 2 | $88.54 | Automatic Execution |
14:26:23 - 30-Oct-25 |
| Buy* | 1 | $88.54 | Automatic Execution |
14:26:23 - 30-Oct-25 |
| Buy* | 1 | $88.54 | Automatic Execution |
14:26:05 - 30-Oct-25 |
| Buy* | 36 | $88.53 | Automatic Execution |
14:25:59 - 30-Oct-25 |
| Buy* | 1 | $88.53 | Automatic Execution |
14:25:59 - 30-Oct-25 |
| Buy* | 1 | $88.51 | Automatic Execution |
14:25:53 - 30-Oct-25 |
| Sell* | 12 | $88.50 | Automatic Execution |
14:25:38 - 30-Oct-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
14:25:38 - 30-Oct-25 |
| Sell* | 100 | $88.50 | Automatic Execution |
14:25:38 - 30-Oct-25 |
| Buy* | 15 | $88.52 | Automatic Execution |
14:25:22 - 30-Oct-25 |
| Buy* | 2 | $88.52 | Automatic Execution |
14:25:22 - 30-Oct-25 |
| Buy* | 102 | $88.49 | Automatic Execution |
14:25:17 - 30-Oct-25 |
| Buy* | 6 | $88.49 | Automatic Execution |
14:25:17 - 30-Oct-25 |
| Buy* | 1 | $88.49 | Automatic Execution |
14:25:17 - 30-Oct-25 |
| Buy* | 1 | $88.49 | Automatic Execution |
14:24:31 - 30-Oct-25 |
| Buy* | 5 | $88.47 | Automatic Execution |
14:24:20 - 30-Oct-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
14:24:20 - 30-Oct-25 |
| Buy* | 503 | $88.47 | Automatic Execution |
14:24:20 - 30-Oct-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
14:24:20 - 30-Oct-25 |
| Buy* | 1 | $88.46 | Automatic Execution |
14:24:16 - 30-Oct-25 |
| Buy* | 4 | $88.46 | Automatic Execution |
14:24:16 - 30-Oct-25 |
| Buy* | 91 | $88.44 | Automatic Execution |
14:24:13 - 30-Oct-25 |
| Sell* | 16 | $88.41 | Automatic Execution |
14:23:49 - 30-Oct-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
14:23:30 - 30-Oct-25 |
| Buy* | 1 | $88.44 | Automatic Execution |
14:23:30 - 30-Oct-25 |
| Buy* | 75 | $88.43 | Automatic Execution |
14:23:21 - 30-Oct-25 |
| Buy* | 82 | $88.43 | Automatic Execution |
14:23:14 - 30-Oct-25 |
| Buy* | 30 | $88.42 | Automatic Execution |
14:23:14 - 30-Oct-25 |
| Sell* | 5 | $88.41 | Automatic Execution |
14:23:06 - 30-Oct-25 |
| Buy* | 4 | $88.41 | Automatic Execution |
14:23:06 - 30-Oct-25 |
| Buy* | 24 | $88.41 | Automatic Execution |
14:23:06 - 30-Oct-25 |
| Buy* | 5 | $88.41 | Automatic Execution |
14:23:06 - 30-Oct-25 |
| Buy* | 50 | $88.41 | Automatic Execution |
14:23:06 - 30-Oct-25 |
| Sell* | 11 | $88.44 | Automatic Execution |
14:22:59 - 30-Oct-25 |
| Sell* | 25 | $88.45 | Automatic Execution |
14:22:57 - 30-Oct-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
14:22:23 - 30-Oct-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
14:22:23 - 30-Oct-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
14:22:23 - 30-Oct-25 |
| Buy* | 5 | $88.48 | Automatic Execution |
14:22:23 - 30-Oct-25 |
| Buy* | 63 | $88.48 | Automatic Execution |
14:22:23 - 30-Oct-25 |
| Buy* | 4 | $88.48 | Automatic Execution |
14:22:23 - 30-Oct-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
14:22:23 - 30-Oct-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
14:22:12 - 30-Oct-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
14:22:03 - 30-Oct-25 |
| Sell* | 12 | $88.47 | Automatic Execution |
14:22:03 - 30-Oct-25 |
| Sell* | 100 | $88.47 | Automatic Execution |
14:22:03 - 30-Oct-25 |
| Sell* | 35 | $88.47 | Automatic Execution |
14:22:03 - 30-Oct-25 |
| Sell* | 42 | $88.47 | Automatic Execution |
14:22:03 - 30-Oct-25 |
| Sell* | 11 | $88.47 | Automatic Execution |
14:22:03 - 30-Oct-25 |
| Sell* | 179 | $88.49 | Automatic Execution |
14:21:54 - 30-Oct-25 |
| Unknown* | 30 | $88.50 | Automatic Execution |
14:21:52 - 30-Oct-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
14:21:52 - 30-Oct-25 |
| Sell* | 15 | $88.51 | Automatic Execution |
14:21:45 - 30-Oct-25 |
| Sell* | 75 | $88.51 | Automatic Execution |
14:21:45 - 30-Oct-25 |
| Sell* | 10 | $88.51 | Automatic Execution |
14:21:45 - 30-Oct-25 |
| Sell* | 1 | $88.52 | Automatic Execution |
14:21:43 - 30-Oct-25 |
| Sell* | 19 | $88.53 | Automatic Execution |
14:21:31 - 30-Oct-25 |
| Sell* | 50 | $88.52 | Automatic Execution |
14:21:30 - 30-Oct-25 |
| Sell* | 50 | $88.52 | Automatic Execution |
14:21:30 - 30-Oct-25 |
| Sell* | 100 | $88.52 | Automatic Execution |
14:21:30 - 30-Oct-25 |
| Buy* | 1 | $88.54 | Automatic Execution |
14:21:28 - 30-Oct-25 |
| Sell* | 1 | $88.53 | Automatic Execution |
14:21:11 - 30-Oct-25 |
| Sell* | 39 | $88.53 | Automatic Execution |
14:21:11 - 30-Oct-25 |
| Sell* | 39 | $88.53 | Automatic Execution |
14:21:11 - 30-Oct-25 |
| Sell* | 1 | $88.53 | Automatic Execution |
14:21:11 - 30-Oct-25 |
| Sell* | 39 | $88.53 | Automatic Execution |
14:21:11 - 30-Oct-25 |
| Unknown* | 200 | $88.55 | Automatic Execution |
14:20:54 - 30-Oct-25 |
| Sell* | 2 | $88.56 | Automatic Execution |
14:20:38 - 30-Oct-25 |
| Sell* | 1 | $88.57 | Automatic Execution |
14:20:33 - 30-Oct-25 |
| Sell* | 1 | $88.57 | Automatic Execution |
14:20:33 - 30-Oct-25 |
| Sell* | 100 | $88.57 | Automatic Execution |
14:20:33 - 30-Oct-25 |
| Sell* | 100 | $88.59 | Automatic Execution |
14:20:24 - 30-Oct-25 |
| Buy* | 7 | $88.60 | Automatic Execution |
14:20:23 - 30-Oct-25 |
| Buy* | 61 | $88.60 | Automatic Execution |
14:20:23 - 30-Oct-25 |
| Buy* | 6 | $88.60 | Automatic Execution |
14:20:23 - 30-Oct-25 |
| Sell* | 5 | $88.59 | Automatic Execution |
14:20:14 - 30-Oct-25 |
| Sell* | 5 | $88.59 | Automatic Execution |
14:20:14 - 30-Oct-25 |
| Buy* | 76 | $88.59 | Automatic Execution |
14:20:14 - 30-Oct-25 |
| Buy* | 3 | $88.59 | Automatic Execution |
14:20:14 - 30-Oct-25 |
| Buy* | 5 | $88.59 | Automatic Execution |
14:20:14 - 30-Oct-25 |
| Buy* | 68 | $88.59 | Automatic Execution |
14:20:14 - 30-Oct-25 |
| Buy* | 28 | $88.58 | Automatic Execution |
14:19:04 - 30-Oct-25 |
| Sell* | 1 | $88.58 | Automatic Execution |
14:19:04 - 30-Oct-25 |
| Sell* | 60 | $88.60 | Automatic Execution |
14:18:49 - 30-Oct-25 |
| Sell* | 100 | $88.60 | Automatic Execution |
14:18:47 - 30-Oct-25 |
| Sell* | 100 | $88.61 | Automatic Execution |
14:18:47 - 30-Oct-25 |
| Buy* | 5 | $88.61 | Automatic Execution |
14:18:01 - 30-Oct-25 |
| Buy* | 120 | $88.60 | Automatic Execution |
14:17:55 - 30-Oct-25 |
| Buy* | 10 | $88.60 | Automatic Execution |
14:17:55 - 30-Oct-25 |
| Buy* | 60 | $88.60 | Automatic Execution |
14:17:55 - 30-Oct-25 |
| Buy* | 9 | $88.60 | Automatic Execution |
14:17:55 - 30-Oct-25 |
| Buy* | 7 | $88.59 | Automatic Execution |
14:17:40 - 30-Oct-25 |
| Buy* | 53 | $88.59 | Automatic Execution |
14:17:40 - 30-Oct-25 |
| Buy* | 11 | $88.58 | Automatic Execution |
14:17:40 - 30-Oct-25 |
| Buy* | 11 | $88.58 | Automatic Execution |
14:17:40 - 30-Oct-25 |
| Buy* | 75 | $88.58 | Automatic Execution |
14:17:40 - 30-Oct-25 |
| Buy* | 90 | $88.58 | Automatic Execution |
14:17:20 - 30-Oct-25 |
| Buy* | 7 | $88.58 | Automatic Execution |
14:17:20 - 30-Oct-25 |
| Buy* | 1 | $88.58 | Automatic Execution |
14:17:20 - 30-Oct-25 |
| Buy* | 1 | $88.58 | Automatic Execution |
14:17:20 - 30-Oct-25 |
| Buy* | 11 | $88.57 | Automatic Execution |
14:17:20 - 30-Oct-25 |
| Buy* | 8 | $88.57 | Automatic Execution |
14:17:20 - 30-Oct-25 |
| Sell* | 22 | $88.56 | Automatic Execution |
14:17:10 - 30-Oct-25 |
| Sell* | 78 | $88.56 | Automatic Execution |
14:17:10 - 30-Oct-25 |
| Buy* | 6 | $88.56 | Automatic Execution |
14:17:10 - 30-Oct-25 |
| Buy* | 4 | $88.56 | Automatic Execution |
14:17:10 - 30-Oct-25 |
| Buy* | 10 | $88.56 | Automatic Execution |
14:17:10 - 30-Oct-25 |
| Buy* | 56 | $88.56 | Automatic Execution |
14:17:10 - 30-Oct-25 |
| Buy* | 8 | $88.58 | Automatic Execution |
14:16:35 - 30-Oct-25 |
| Sell* | 1 | $88.58 | Automatic Execution |
14:16:30 - 30-Oct-25 |
| Sell* | 22 | $88.59 | Automatic Execution |
14:16:26 - 30-Oct-25 |
| Sell* | 100 | $88.62 | Automatic Execution |
14:16:19 - 30-Oct-25 |
| Sell* | 1 | $88.62 | Automatic Execution |
14:16:19 - 30-Oct-25 |
| Buy* | 25 | $89.01 | Automatic Execution |
13:57:40 - 30-Oct-25 |
| Buy* | 25 | $89.01 | Automatic Execution |
13:57:40 - 30-Oct-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
13:57:35 - 30-Oct-25 |
| Buy* | 10 | $89.03 | Automatic Execution |
13:57:11 - 30-Oct-25 |
| Buy* | 10 | $89.03 | Automatic Execution |
13:57:11 - 30-Oct-25 |
| Buy* | 22 | $89.03 | Automatic Execution |
13:57:11 - 30-Oct-25 |
| Buy* | 11 | $89.02 | Automatic Execution |
13:57:01 - 30-Oct-25 |
| Buy* | 35 | $89.02 | Automatic Execution |
13:57:01 - 30-Oct-25 |
| Buy* | 2 | $89.02 | Automatic Execution |
13:56:00 - 30-Oct-25 |
| Buy* | 30 | $89.02 | Automatic Execution |
13:56:00 - 30-Oct-25 |
| Buy* | 27 | $89.02 | Automatic Execution |
13:56:00 - 30-Oct-25 |
| Buy* | 16 | $89.02 | Automatic Execution |
13:56:00 - 30-Oct-25 |
| Sell* | 3 | $89.02 | Automatic Execution |
13:55:57 - 30-Oct-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
13:55:57 - 30-Oct-25 |
| Sell* | 1 | $89.05 | Automatic Execution |
13:55:21 - 30-Oct-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
13:54:59 - 30-Oct-25 |
| Sell* | 60 | $89.08 | Automatic Execution |
13:54:46 - 30-Oct-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
13:54:46 - 30-Oct-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
13:54:42 - 30-Oct-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
13:53:25 - 30-Oct-25 |
| Buy* | 30 | $89.13 | Automatic Execution |
13:53:06 - 30-Oct-25 |
| Buy* | 17 | $89.14 | Automatic Execution |
13:53:02 - 30-Oct-25 |
| Unknown* | 45 | $89.15 | Automatic Execution |
13:52:41 - 30-Oct-25 |
| Unknown* | 75 | $89.15 | Automatic Execution |
13:52:41 - 30-Oct-25 |
| Unknown* | 45 | $89.15 | Automatic Execution |
13:52:41 - 30-Oct-25 |
| Unknown* | 75 | $89.15 | Automatic Execution |
13:52:41 - 30-Oct-25 |
| Buy* | 2 | $89.17 | Automatic Execution |
13:52:25 - 30-Oct-25 |
| Buy* | 76 | $89.15 | Automatic Execution |
13:52:20 - 30-Oct-25 |
| Sell* | 2 | $89.15 | Automatic Execution |
13:52:20 - 30-Oct-25 |
| Sell* | 68 | $89.16 | Automatic Execution |
13:52:20 - 30-Oct-25 |
| Sell* | 60 | $89.16 | Automatic Execution |
13:52:20 - 30-Oct-25 |
| Sell* | 1 | $89.16 | Automatic Execution |
13:52:20 - 30-Oct-25 |
| Sell* | 70 | $89.16 | Automatic Execution |
13:52:20 - 30-Oct-25 |
| Sell* | 30 | $89.16 | Automatic Execution |
13:52:20 - 30-Oct-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
13:52:11 - 30-Oct-25 |
| Sell* | 14 | $89.18 | Automatic Execution |
13:52:11 - 30-Oct-25 |
| Buy* | 12 | $89.18 | Automatic Execution |
13:52:10 - 30-Oct-25 |
| Buy* | 12 | $89.18 | Automatic Execution |
13:52:10 - 30-Oct-25 |
| Buy* | 14 | $89.18 | Automatic Execution |
13:52:10 - 30-Oct-25 |
| Buy* | 13 | $89.18 | Automatic Execution |
13:52:10 - 30-Oct-25 |
| Buy* | 1 | $89.18 | Automatic Execution |
13:52:10 - 30-Oct-25 |
| Buy* | 31 | $89.17 | Automatic Execution |
13:51:56 - 30-Oct-25 |
| Sell* | 29 | $89.17 | Automatic Execution |
13:51:56 - 30-Oct-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
13:51:56 - 30-Oct-25 |
| Buy* | 1 | $89.19 | Automatic Execution |
13:50:58 - 30-Oct-25 |
| Buy* | 5 | $89.17 | Automatic Execution |
13:50:52 - 30-Oct-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
13:50:52 - 30-Oct-25 |
| Sell* | 95 | $89.17 | Automatic Execution |
13:50:52 - 30-Oct-25 |
| Sell* | 200 | $89.17 | Automatic Execution |
13:50:52 - 30-Oct-25 |
| Unknown* | 75 | $89.19 | Automatic Execution |
13:50:52 - 30-Oct-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
13:50:48 - 30-Oct-25 |
| Unknown* | 3 | $89.22 | Automatic Execution |
13:50:44 - 30-Oct-25 |
| Buy* | 1 | $89.225 | Automatic Execution |
13:50:44 - 30-Oct-25 |
| Buy* | 1 | $89.23 | Automatic Execution |
13:50:44 - 30-Oct-25 |
| Buy* | 3 | $89.23 | Automatic Execution |
13:50:44 - 30-Oct-25 |
| Buy* | 3 | $89.21 | Automatic Execution |
13:49:55 - 30-Oct-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
13:49:14 - 30-Oct-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
13:49:14 - 30-Oct-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
13:48:37 - 30-Oct-25 |
| Sell* | 170 | $89.23 | Automatic Execution |
13:48:36 - 30-Oct-25 |
| Buy* | 10 | $89.22 | Automatic Execution |
13:48:19 - 30-Oct-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
13:48:00 - 30-Oct-25 |
| Sell* | 38 | $89.21 | Automatic Execution |
13:47:52 - 30-Oct-25 |
| Sell* | 22 | $89.21 | Automatic Execution |
13:47:52 - 30-Oct-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
13:47:23 - 30-Oct-25 |
| Buy* | 1 | $89.22 | Automatic Execution |
13:46:57 - 30-Oct-25 |
| Buy* | 11 | $89.21 | Automatic Execution |
13:46:57 - 30-Oct-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
13:46:49 - 30-Oct-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
13:46:49 - 30-Oct-25 |
| Buy* | 5 | $89.21 | Automatic Execution |
13:46:48 - 30-Oct-25 |
| Buy* | 6 | $89.17 | Automatic Execution |
13:46:16 - 30-Oct-25 |
| Sell* | 100 | $89.15 | Automatic Execution |
13:46:12 - 30-Oct-25 |
| Buy* | 76 | $89.16 | Automatic Execution |
13:46:11 - 30-Oct-25 |
| Buy* | 24 | $89.16 | Automatic Execution |
13:46:11 - 30-Oct-25 |
| Buy* | 1 | $89.16 | Automatic Execution |
13:46:11 - 30-Oct-25 |
| Sell* | 1 | $89.17 | Automatic Execution |
13:46:04 - 30-Oct-25 |
| Buy* | 10 | $89.18 | Automatic Execution |
13:46:04 - 30-Oct-25 |
| Buy* | 17 | $89.18 | Automatic Execution |
13:46:04 - 30-Oct-25 |
| Buy* | 15 | $89.18 | Automatic Execution |
13:46:04 - 30-Oct-25 |
| Sell* | 57 | $89.17 | Automatic Execution |
13:45:53 - 30-Oct-25 |
| Sell* | 43 | $89.17 | Automatic Execution |
13:45:53 - 30-Oct-25 |
| Buy* | 10 | $89.17 | Automatic Execution |
13:45:53 - 30-Oct-25 |
| Unknown* | 1 | $89.05 | Automatic Execution |
13:25:49 - 30-Oct-25 |
| Sell* | 22 | $89.05 | Automatic Execution |
13:25:49 - 30-Oct-25 |
| Sell* | 78 | $89.05 | Automatic Execution |
13:25:49 - 30-Oct-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
13:25:49 - 30-Oct-25 |
| Buy* | 23 | $89.07 | Automatic Execution |
13:25:30 - 30-Oct-25 |
| Buy* | 9 | $89.07 | Automatic Execution |
13:25:30 - 30-Oct-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
13:25:03 - 30-Oct-25 |
| Sell* | 6 | $89.05 | Automatic Execution |
13:25:03 - 30-Oct-25 |
| Sell* | 1 | $89.07 | Automatic Execution |
13:24:24 - 30-Oct-25 |
| Sell* | 1 | $89.07 | Automatic Execution |
13:23:35 - 30-Oct-25 |
| Sell* | 1 | $89.07 | Automatic Execution |
13:23:35 - 30-Oct-25 |
| Sell* | 1 | $89.07 | Automatic Execution |
13:23:35 - 30-Oct-25 |
| Buy* | 29 | $89.09 | Automatic Execution |
13:23:12 - 30-Oct-25 |
| Sell* | 31 | $89.09 | Automatic Execution |
13:23:12 - 30-Oct-25 |
| Sell* | 25 | $89.09 | Automatic Execution |
13:23:12 - 30-Oct-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
13:23:12 - 30-Oct-25 |
| Sell* | 29 | $89.09 | Automatic Execution |
13:23:12 - 30-Oct-25 |
| Sell* | 20 | $89.09 | Automatic Execution |
13:23:12 - 30-Oct-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
13:23:12 - 30-Oct-25 |
| Buy* | 1 | $89.10 | Automatic Execution |
13:23:12 - 30-Oct-25 |
| Buy* | 1 | $89.10 | Automatic Execution |
13:23:11 - 30-Oct-25 |
| Sell* | 3 | $89.09 | Automatic Execution |
13:23:07 - 30-Oct-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
13:23:03 - 30-Oct-25 |
| Buy* | 2 | $89.09 | Automatic Execution |
13:23:03 - 30-Oct-25 |
| Buy* | 2 | $89.08 | Automatic Execution |
13:22:55 - 30-Oct-25 |
| Buy* | 1 | $89.08 | Automatic Execution |
13:22:55 - 30-Oct-25 |
| Buy* | 5 | $89.08 | Automatic Execution |
13:22:55 - 30-Oct-25 |
| Buy* | 8 | $89.07 | Automatic Execution |
13:22:42 - 30-Oct-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
13:22:42 - 30-Oct-25 |
| Buy* | 12 | $89.06 | Automatic Execution |
13:22:00 - 30-Oct-25 |
| Buy* | 1 | $89.06 | Automatic Execution |
13:22:00 - 30-Oct-25 |
| Buy* | 7 | $89.06 | Automatic Execution |
13:22:00 - 30-Oct-25 |
| Buy* | 1 | $89.06 | Automatic Execution |
13:21:56 - 30-Oct-25 |
| Buy* | 15 | $89.05 | Automatic Execution |
13:21:52 - 30-Oct-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
13:21:23 - 30-Oct-25 |
| Sell* | 2 | $89.03 | Automatic Execution |
13:20:52 - 30-Oct-25 |
| Sell* | 17 | $89.04 | Automatic Execution |
13:20:30 - 30-Oct-25 |
| Sell* | 25 | $89.04 | Automatic Execution |
13:20:30 - 30-Oct-25 |
| Sell* | 8 | $89.04 | Automatic Execution |
13:20:30 - 30-Oct-25 |
| Buy* | 8 | $89.05 | Automatic Execution |
13:20:30 - 30-Oct-25 |
| Buy* | 3 | $89.04 | Automatic Execution |
13:20:30 - 30-Oct-25 |
| Sell* | 38 | $89.04 | Automatic Execution |
13:20:30 - 30-Oct-25 |
| Sell* | 8 | $89.04 | Automatic Execution |
13:20:30 - 30-Oct-25 |
| Sell* | 54 | $89.04 | Automatic Execution |
13:20:30 - 30-Oct-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
13:20:30 - 30-Oct-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
13:20:29 - 30-Oct-25 |
| Buy* | 11 | $89.05 | Automatic Execution |
13:20:14 - 30-Oct-25 |
| Buy* | 13 | $89.04 | Automatic Execution |
13:19:57 - 30-Oct-25 |
| Buy* | 19 | $89.04 | Automatic Execution |
13:19:57 - 30-Oct-25 |
| Unknown* | 2 | $89.03 | Automatic Execution |
13:19:54 - 30-Oct-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
13:19:39 - 30-Oct-25 |
| Buy* | 60 | $89.04 | Automatic Execution |
13:19:15 - 30-Oct-25 |
| Buy* | 1 | $89.07 | Automatic Execution |
13:19:10 - 30-Oct-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
13:18:59 - 30-Oct-25 |
| Buy* | 33 | $89.035 | Automatic Execution |
13:18:26 - 30-Oct-25 |
| Buy* | 33 | $89.035 | Automatic Execution |
13:18:26 - 30-Oct-25 |
| Buy* | 75 | $89.05 | Automatic Execution |
13:17:36 - 30-Oct-25 |
| Buy* | 5 | $89.03 | Automatic Execution |
13:17:12 - 30-Oct-25 |
| Sell* | 60 | $89.01 | Automatic Execution |
13:17:05 - 30-Oct-25 |
| Sell* | 60 | $89.01 | Automatic Execution |
13:17:05 - 30-Oct-25 |
| Sell* | 60 | $89.01 | Automatic Execution |
13:17:05 - 30-Oct-25 |
| Sell* | 1 | $89.02 | Automatic Execution |
13:16:57 - 30-Oct-25 |
| Sell* | 1 | $89.02 | Automatic Execution |
13:16:57 - 30-Oct-25 |
| Sell* | 13 | $89.02 | Automatic Execution |
13:16:57 - 30-Oct-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
13:16:57 - 30-Oct-25 |
| Sell* | 5 | $89.03 | Automatic Execution |
13:16:13 - 30-Oct-25 |
| Sell* | 25 | $89.03 | Automatic Execution |
13:16:13 - 30-Oct-25 |
| Sell* | 75 | $89.03 | Automatic Execution |
13:16:13 - 30-Oct-25 |
| Sell* | 25 | $89.03 | Automatic Execution |
13:16:13 - 30-Oct-25 |
| Buy* | 75 | $89.04 | Automatic Execution |
13:16:13 - 30-Oct-25 |
| Sell* | 1 | $89.03 | Automatic Execution |
13:16:13 - 30-Oct-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
13:16:00 - 30-Oct-25 |
| Buy* | 100 | $89.24 | Automatic Execution |
12:56:34 - 30-Oct-25 |
| Buy* | 2 | $89.24 | Automatic Execution |
12:56:34 - 30-Oct-25 |
| Buy* | 15 | $89.24 | Automatic Execution |
12:56:34 - 30-Oct-25 |
| Buy* | 100 | $89.24 | Automatic Execution |
12:56:34 - 30-Oct-25 |
| Buy* | 100 | $89.23 | Automatic Execution |
12:56:16 - 30-Oct-25 |
| Buy* | 100 | $89.23 | Automatic Execution |
12:56:10 - 30-Oct-25 |
| Buy* | 5 | $89.23 | Automatic Execution |
12:56:00 - 30-Oct-25 |
| Buy* | 100 | $89.23 | Automatic Execution |
12:56:00 - 30-Oct-25 |
| Buy* | 1 | $89.23 | Automatic Execution |
12:56:00 - 30-Oct-25 |
| Buy* | 100 | $89.22 | Automatic Execution |
12:55:49 - 30-Oct-25 |
| Buy* | 9 | $89.22 | Automatic Execution |
12:55:49 - 30-Oct-25 |
| Unknown* | 75 | $89.19 | Automatic Execution |
12:55:31 - 30-Oct-25 |
| Unknown* | 75 | $89.19 | Automatic Execution |
12:55:31 - 30-Oct-25 |
| Unknown* | 75 | $89.19 | Automatic Execution |
12:55:31 - 30-Oct-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
12:55:31 - 30-Oct-25 |
| Sell* | 19 | $89.21 | Automatic Execution |
12:55:26 - 30-Oct-25 |
| Buy* | 5 | $89.21 | Automatic Execution |
12:55:26 - 30-Oct-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
12:55:26 - 30-Oct-25 |
| Buy* | 1 | $89.21 | Automatic Execution |
12:55:26 - 30-Oct-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
12:55:25 - 30-Oct-25 |
| Buy* | 1 | $89.20 | Automatic Execution |
12:54:45 - 30-Oct-25 |
| Buy* | 1 | $89.20 | Automatic Execution |
12:54:45 - 30-Oct-25 |
| Buy* | 3 | $89.21 | Automatic Execution |
12:54:45 - 30-Oct-25 |
| Buy* | 120 | $89.19 | Automatic Execution |
12:54:32 - 30-Oct-25 |
| Buy* | 5 | $89.19 | Automatic Execution |
12:54:32 - 30-Oct-25 |
| Buy* | 25 | $89.19 | Automatic Execution |
12:54:32 - 30-Oct-25 |
| Buy* | 75 | $89.19 | Automatic Execution |
12:54:32 - 30-Oct-25 |
| Sell* | 1 | $89.18 | Automatic Execution |
12:54:32 - 30-Oct-25 |
| Unknown* | 7 | $89.19 | Automatic Execution |
12:54:32 - 30-Oct-25 |
| Buy* | 150 | $89.20 | Automatic Execution |
12:54:32 - 30-Oct-25 |
| Sell* | 36 | $89.18 | Automatic Execution |
12:54:32 - 30-Oct-25 |
| Sell* | 10 | $89.18 | Automatic Execution |
12:54:32 - 30-Oct-25 |
| Sell* | 46 | $89.18 | Automatic Execution |
12:54:32 - 30-Oct-25 |
| Sell* | 46 | $89.18 | Automatic Execution |
12:54:32 - 30-Oct-25 |
| Buy* | 25 | $89.20 | Automatic Execution |
12:54:32 - 30-Oct-25 |
| Buy* | 75 | $89.20 | Automatic Execution |
12:54:32 - 30-Oct-25 |
| Buy* | 26 | $89.22 | Automatic Execution |
12:54:28 - 30-Oct-25 |
| Sell* | 100 | $89.24 | Automatic Execution |
12:54:26 - 30-Oct-25 |
| Unknown* | 100 | $89.25 | Automatic Execution |
12:54:17 - 30-Oct-25 |
| Buy* | 5 | $89.25 | Automatic Execution |
12:54:17 - 30-Oct-25 |
| Buy* | 100 | $89.25 | Automatic Execution |
12:54:06 - 30-Oct-25 |
| Buy* | 1 | $89.23 | Automatic Execution |
12:53:55 - 30-Oct-25 |
| Buy* | 1 | $89.24 | Automatic Execution |
12:53:54 - 30-Oct-25 |
| Buy* | 11 | $89.22 | Automatic Execution |
12:53:54 - 30-Oct-25 |
| Buy* | 30 | $89.21 | Automatic Execution |
12:53:52 - 30-Oct-25 |
| Buy* | 1 | $89.22 | Automatic Execution |
12:53:52 - 30-Oct-25 |
| Buy* | 150 | $89.20 | Automatic Execution |
12:53:52 - 30-Oct-25 |
| Buy* | 5 | $89.20 | Automatic Execution |
12:53:52 - 30-Oct-25 |
| Buy* | 6 | $89.17 | Automatic Execution |
12:53:52 - 30-Oct-25 |
| Buy* | 5 | $89.14 | Automatic Execution |
12:53:13 - 30-Oct-25 |
| Buy* | 25 | $89.14 | Automatic Execution |
12:53:11 - 30-Oct-25 |
| Buy* | 75 | $89.14 | Automatic Execution |
12:53:11 - 30-Oct-25 |
| Sell* | 100 | $89.18 | Automatic Execution |
12:52:59 - 30-Oct-25 |
| Unknown* | 100 | $89.19 | Automatic Execution |
12:52:51 - 30-Oct-25 |
| Buy* | 35 | $89.19 | Automatic Execution |
12:52:51 - 30-Oct-25 |
| Buy* | 4 | $89.19 | Automatic Execution |
12:52:51 - 30-Oct-25 |
| Buy* | 65 | $89.19 | Automatic Execution |
12:52:51 - 30-Oct-25 |
| Sell* | 51 | $89.17 | Automatic Execution |
12:52:49 - 30-Oct-25 |
| Sell* | 18 | $89.16 | Automatic Execution |
12:52:49 - 30-Oct-25 |
| Buy* | 18 | $89.16 | Automatic Execution |
12:52:49 - 30-Oct-25 |
| Buy* | 18 | $89.16 | Automatic Execution |
12:52:49 - 30-Oct-25 |
| Buy* | 3 | $89.16 | Automatic Execution |
12:52:49 - 30-Oct-25 |
| Buy* | 7 | $89.18 | Automatic Execution |
12:52:31 - 30-Oct-25 |
| Buy* | 50 | $89.14 | Automatic Execution |
12:52:24 - 30-Oct-25 |
| Buy* | 1 | $89.14 | Automatic Execution |
12:52:24 - 30-Oct-25 |
| Buy* | 3 | $89.14 | Automatic Execution |
12:52:24 - 30-Oct-25 |
| Sell* | 100 | $89.14 | Automatic Execution |
12:52:23 - 30-Oct-25 |
| Sell* | 3 | $89.15 | Automatic Execution |
12:52:21 - 30-Oct-25 |
| Sell* | 8 | $89.15 | Automatic Execution |
12:52:21 - 30-Oct-25 |
| Sell* | 8 | $89.15 | Automatic Execution |
12:52:21 - 30-Oct-25 |
| Unknown* | 200 | $89.16 | Automatic Execution |
12:52:21 - 30-Oct-25 |
| Buy* | 9 | $89.16 | Automatic Execution |
12:52:21 - 30-Oct-25 |
| Buy* | 100 | $89.16 | Automatic Execution |
12:52:21 - 30-Oct-25 |
| Buy* | 100 | $89.16 | Automatic Execution |
12:52:21 - 30-Oct-25 |
| Unknown* | 150 | $89.15 | Automatic Execution |
12:52:21 - 30-Oct-25 |
| Buy* | 5 | $89.12 | Automatic Execution |
12:52:20 - 30-Oct-25 |
| Sell* | 6 | $89.11 | Automatic Execution |
12:52:19 - 30-Oct-25 |
| Sell* | 75 | $89.12 | Automatic Execution |
12:52:16 - 30-Oct-25 |
| Buy* | 100 | $89.13 | Automatic Execution |
12:52:04 - 30-Oct-25 |
| Buy* | 100 | $89.13 | Automatic Execution |
12:52:04 - 30-Oct-25 |
| Buy* | 600 | $89.12 | Automatic Execution |
12:52:04 - 30-Oct-25 |
| Buy* | 25 | $89.11 | Automatic Execution |
12:52:04 - 30-Oct-25 |
| Buy* | 84 | $89.11 | Automatic Execution |
12:52:04 - 30-Oct-25 |
| Buy* | 24 | $89.09 | Automatic Execution |
12:52:04 - 30-Oct-25 |
| Buy* | 75 | $89.09 | Automatic Execution |
12:52:04 - 30-Oct-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
12:52:04 - 30-Oct-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
12:52:00 - 30-Oct-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
12:51:59 - 30-Oct-25 |
| Buy* | 1 | $89.10 | Automatic Execution |
12:51:45 - 30-Oct-25 |
| Buy* | 5 | $89.09 | Automatic Execution |
12:51:42 - 30-Oct-25 |
| Buy* | 100 | $89.09 | Automatic Execution |
12:51:42 - 30-Oct-25 |
| Sell* | 75 | $89.07 | Automatic Execution |
12:51:37 - 30-Oct-25 |
| Buy* | 17 | $89.07 | Automatic Execution |
12:51:37 - 30-Oct-25 |
| Buy* | 110 | $89.08 | Automatic Execution |
12:51:31 - 30-Oct-25 |
| Buy* | 50 | $89.07 | Automatic Execution |
12:51:29 - 30-Oct-25 |
| Buy* | 11 | $89.07 | Automatic Execution |
12:51:29 - 30-Oct-25 |
| Buy* | 12 | $89.06 | Automatic Execution |
12:51:17 - 30-Oct-25 |
| Buy* | 25 | $89.04 | Automatic Execution |
12:51:16 - 30-Oct-25 |
| Buy* | 3 | $89.04 | Automatic Execution |
12:51:16 - 30-Oct-25 |
| Buy* | 1 | $89.03 | Automatic Execution |
12:51:16 - 30-Oct-25 |
| Buy* | 5 | $89.03 | Automatic Execution |
12:51:16 - 30-Oct-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
12:51:16 - 30-Oct-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
12:51:16 - 30-Oct-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:51:16 - 30-Oct-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:51:16 - 30-Oct-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:51:16 - 30-Oct-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:51:16 - 30-Oct-25 |
| Buy* | 19 | $89.00 | Automatic Execution |
12:51:16 - 30-Oct-25 |
| Buy* | 15 | $88.98 | Automatic Execution |
12:51:16 - 30-Oct-25 |
| Buy* | 52 | $88.98 | Automatic Execution |
12:51:16 - 30-Oct-25 |
| Buy* | 200 | $88.98 | Automatic Execution |
12:51:16 - 30-Oct-25 |
| Buy* | 15 | $88.97 | Automatic Execution |
12:51:16 - 30-Oct-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
12:51:10 - 30-Oct-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
12:50:56 - 30-Oct-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
12:50:39 - 30-Oct-25 |
| Sell* | 1 | $88.95 | Automatic Execution |
12:50:30 - 30-Oct-25 |
| Buy* | 8 | $88.97 | Automatic Execution |
12:50:14 - 30-Oct-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
12:50:04 - 30-Oct-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
12:50:04 - 30-Oct-25 |
| Buy* | 5 | $88.98 | Automatic Execution |
12:48:56 - 30-Oct-25 |
| Buy* | 2 | $88.98 | Automatic Execution |
12:48:56 - 30-Oct-25 |
| Buy* | 5 | $88.98 | Automatic Execution |
12:48:56 - 30-Oct-25 |
| Buy* | 5 | $88.97 | Automatic Execution |
12:48:55 - 30-Oct-25 |
| Buy* | 11 | $88.96 | Automatic Execution |
12:48:53 - 30-Oct-25 |
| Buy* | 9 | $88.95 | Automatic Execution |
12:48:39 - 30-Oct-25 |
| Buy* | 13 | $88.94 | Automatic Execution |
12:48:39 - 30-Oct-25 |
| Buy* | 4 | $88.94 | Automatic Execution |
12:48:29 - 30-Oct-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
12:48:29 - 30-Oct-25 |
| Buy* | 5 | $88.94 | Automatic Execution |
12:48:05 - 30-Oct-25 |
| Buy* | 85 | $88.94 | Automatic Execution |
12:48:05 - 30-Oct-25 |
| Buy* | 6 | $88.94 | Automatic Execution |
12:48:05 - 30-Oct-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
12:48:05 - 30-Oct-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
12:47:48 - 30-Oct-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
12:47:48 - 30-Oct-25 |
| Buy* | 25 | $88.93 | Automatic Execution |
12:47:21 - 30-Oct-25 |
| Buy* | 75 | $88.93 | Automatic Execution |
12:47:21 - 30-Oct-25 |
| Buy* | 75 | $88.93 | Automatic Execution |
12:47:00 - 30-Oct-25 |
| Buy* | 100 | $88.92 | Automatic Execution |
12:46:43 - 30-Oct-25 |
| Buy* | 5 | $88.91 | Automatic Execution |
12:46:34 - 30-Oct-25 |
| Buy* | 5 | $88.91 | Automatic Execution |
12:46:34 - 30-Oct-25 |
| Buy* | 5 | $88.90 | Automatic Execution |
12:45:57 - 30-Oct-25 |
| Buy* | 19 | $88.90 | Automatic Execution |
12:45:57 - 30-Oct-25 |
| Buy* | 4 | $88.89 | Automatic Execution |
12:45:57 - 30-Oct-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
12:25:01 - 30-Oct-25 |
| Buy* | 400 | $88.85 | Automatic Execution |
12:25:01 - 30-Oct-25 |
| Unknown* | 16 | $88.84 | Automatic Execution |
12:24:44 - 30-Oct-25 |
| Unknown* | 30 | $88.84 | Automatic Execution |
12:24:44 - 30-Oct-25 |
| Buy* | 3 | $88.83 | Automatic Execution |
12:24:33 - 30-Oct-25 |
| Buy* | 23 | $88.83 | Automatic Execution |
12:24:33 - 30-Oct-25 |
| Buy* | 9 | $88.82 | Automatic Execution |
12:24:32 - 30-Oct-25 |
| Buy* | 400 | $88.81 | Automatic Execution |
12:24:32 - 30-Oct-25 |
| Buy* | 7 | $88.81 | Automatic Execution |
12:24:32 - 30-Oct-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
12:24:32 - 30-Oct-25 |
| Sell* | 3 | $88.78 | Automatic Execution |
12:24:09 - 30-Oct-25 |
| Sell* | 4 | $88.79 | Automatic Execution |
12:23:52 - 30-Oct-25 |
| Sell* | 16 | $88.80 | Automatic Execution |
12:23:52 - 30-Oct-25 |
| Sell* | 413 | $88.80 | Automatic Execution |
12:23:52 - 30-Oct-25 |
| Sell* | 87 | $88.80 | Automatic Execution |
12:23:52 - 30-Oct-25 |
| Sell* | 500 | $88.80 | Automatic Execution |
12:23:52 - 30-Oct-25 |
| Sell* | 81 | $88.80 | Automatic Execution |
12:23:52 - 30-Oct-25 |
| Sell* | 77 | $88.82 | Automatic Execution |
12:23:41 - 30-Oct-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
12:23:07 - 30-Oct-25 |
| Buy* | 7 | $88.84 | Automatic Execution |
12:23:01 - 30-Oct-25 |
| Buy* | 5 | $88.84 | Automatic Execution |
12:23:01 - 30-Oct-25 |
| Buy* | 1 | $88.83 | Automatic Execution |
12:22:28 - 30-Oct-25 |
| Buy* | 104 | $88.83 | Automatic Execution |
12:22:28 - 30-Oct-25 |
| Buy* | 200 | $88.83 | Automatic Execution |
12:22:28 - 30-Oct-25 |
| Sell* | 25 | $88.82 | Automatic Execution |
12:22:23 - 30-Oct-25 |
| Sell* | 25 | $88.82 | Automatic Execution |
12:22:23 - 30-Oct-25 |
| Buy* | 1 | $88.83 | Automatic Execution |
12:22:14 - 30-Oct-25 |
| Buy* | 200 | $88.83 | Automatic Execution |
12:22:14 - 30-Oct-25 |
| Buy* | 7 | $88.83 | Automatic Execution |
12:22:14 - 30-Oct-25 |
| Buy* | 38 | $88.83 | Automatic Execution |
12:22:14 - 30-Oct-25 |
| Buy* | 1 | $88.82 | Automatic Execution |
12:21:20 - 30-Oct-25 |
| Unknown* | 110 | $88.805 | Automatic Execution |
12:21:15 - 30-Oct-25 |
| Buy* | 5 | $88.81 | Automatic Execution |
12:21:06 - 30-Oct-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:21:04 - 30-Oct-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:21:04 - 30-Oct-25 |
| Sell* | 6 | $88.80 | Automatic Execution |
12:21:04 - 30-Oct-25 |
| Sell* | 19 | $88.81 | Automatic Execution |
12:21:00 - 30-Oct-25 |
| Sell* | 1 | $88.83 | Automatic Execution |
12:20:59 - 30-Oct-25 |
| Sell* | 3 | $88.86 | Automatic Execution |
12:20:45 - 30-Oct-25 |
| Sell* | 1 | $88.86 | Automatic Execution |
12:20:45 - 30-Oct-25 |
| Sell* | 2 | $88.86 | Automatic Execution |
12:20:45 - 30-Oct-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
12:20:45 - 30-Oct-25 |
| Sell* | 3 | $88.86 | Automatic Execution |
12:20:45 - 30-Oct-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
12:20:45 - 30-Oct-25 |
| Sell* | 19 | $88.86 | Automatic Execution |
12:20:45 - 30-Oct-25 |
| Sell* | 81 | $88.86 | Automatic Execution |
12:20:45 - 30-Oct-25 |
| Sell* | 1 | $88.86 | Automatic Execution |
12:20:45 - 30-Oct-25 |
| Buy* | 10 | $88.87 | Automatic Execution |
12:20:30 - 30-Oct-25 |
| Buy* | 1 | $88.87 | Automatic Execution |
12:20:30 - 30-Oct-25 |
| Buy* | 1 | $88.87 | Automatic Execution |
12:20:30 - 30-Oct-25 |
| Buy* | 9 | $88.87 | Automatic Execution |
12:20:30 - 30-Oct-25 |
| Unknown* | 1 | $88.85 | Automatic Execution |
12:20:29 - 30-Oct-25 |
| Sell* | 1 | $88.86 | Automatic Execution |
12:20:20 - 30-Oct-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
12:20:17 - 30-Oct-25 |
| Buy* | 5 | $88.88 | Automatic Execution |
12:20:11 - 30-Oct-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
12:20:11 - 30-Oct-25 |
| Buy* | 150 | $88.90 | Automatic Execution |
12:19:45 - 30-Oct-25 |
| Buy* | 75 | $88.90 | Automatic Execution |
12:19:29 - 30-Oct-25 |
| Sell* | 6 | $88.88 | Automatic Execution |
12:19:16 - 30-Oct-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
12:19:10 - 30-Oct-25 |
| Buy* | 11 | $88.88 | Automatic Execution |
12:19:10 - 30-Oct-25 |
| Sell* | 13 | $88.88 | Automatic Execution |
12:19:10 - 30-Oct-25 |
| Sell* | 86 | $88.88 | Automatic Execution |
12:19:10 - 30-Oct-25 |
| Sell* | 4 | $88.88 | Automatic Execution |
12:19:10 - 30-Oct-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
12:19:10 - 30-Oct-25 |
| Sell* | 1 | $88.89 | Automatic Execution |
12:19:10 - 30-Oct-25 |
| Buy* | 5 | $88.91 | Automatic Execution |
12:18:57 - 30-Oct-25 |
| Buy* | 37 | $88.91 | Automatic Execution |
12:18:57 - 30-Oct-25 |
| Buy* | 6 | $88.91 | Automatic Execution |
12:18:57 - 30-Oct-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
12:18:40 - 30-Oct-25 |
| Sell* | 4 | $88.90 | Automatic Execution |
12:18:22 - 30-Oct-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
12:18:22 - 30-Oct-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
12:18:05 - 30-Oct-25 |
| Sell* | 1 | $88.91 | Automatic Execution |
12:17:50 - 30-Oct-25 |
| Sell* | 1 | $88.91 | Automatic Execution |
12:17:50 - 30-Oct-25 |
| Buy* | 5 | $88.93 | Automatic Execution |
12:17:20 - 30-Oct-25 |
| Buy* | 5 | $88.93 | Automatic Execution |
12:17:20 - 30-Oct-25 |
| Sell* | 6 | $88.92 | Automatic Execution |
12:17:06 - 30-Oct-25 |
| Sell* | 100 | $88.93 | Automatic Execution |
12:17:05 - 30-Oct-25 |
| Unknown* | 60 | $88.93 | Automatic Execution |
12:16:06 - 30-Oct-25 |
| Sell* | 1 | $88.94 | Automatic Execution |
12:16:06 - 30-Oct-25 |
| Sell* | 74 | $88.93 | Automatic Execution |
11:53:25 - 30-Oct-25 |
| Buy* | 46 | $88.94 | Automatic Execution |
11:53:25 - 30-Oct-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
11:53:25 - 30-Oct-25 |
| Buy* | 5 | $88.93 | Automatic Execution |
11:53:21 - 30-Oct-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
11:53:21 - 30-Oct-25 |
| Buy* | 2 | $88.92 | Automatic Execution |
11:53:19 - 30-Oct-25 |
| Buy* | 1 | $88.92 | Automatic Execution |
11:53:19 - 30-Oct-25 |
| Sell* | 1 | $88.91 | Automatic Execution |
11:53:14 - 30-Oct-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
11:53:14 - 30-Oct-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
11:53:14 - 30-Oct-25 |
| Sell* | 78 | $88.92 | Automatic Execution |
11:53:13 - 30-Oct-25 |
| Buy* | 5 | $88.93 | Automatic Execution |
11:52:10 - 30-Oct-25 |
| Buy* | 99 | $88.93 | Automatic Execution |
11:52:02 - 30-Oct-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
11:51:51 - 30-Oct-25 |
| Sell* | 1 | $88.91 | Automatic Execution |
11:51:40 - 30-Oct-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
11:51:27 - 30-Oct-25 |
| Sell* | 14 | $88.92 | Automatic Execution |
11:51:27 - 30-Oct-25 |
| Unknown* | 60 | $88.92 | Automatic Execution |
11:51:24 - 30-Oct-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
11:51:24 - 30-Oct-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 51 | $88.93 | Automatic Execution |
11:50:53 - 30-Oct-25 |
| Buy* | 41 | $88.93 | Automatic Execution |
11:50:53 - 30-Oct-25 |
| Buy* | 59 | $88.93 | Automatic Execution |
11:50:53 - 30-Oct-25 |
| Buy* | 6 | $88.93 | Automatic Execution |
11:50:53 - 30-Oct-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
11:50:53 - 30-Oct-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
11:50:35 - 30-Oct-25 |
| Buy* | 5 | $88.90 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 5 | $88.90 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 5 | $88.89 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 5 | $88.89 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 1 | $88.89 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 25 | $88.88 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Buy* | 75 | $88.88 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
11:50:08 - 30-Oct-25 |
| Buy* | 25 | $88.885 | Automatic Execution |
11:50:08 - 30-Oct-25 |
| Buy* | 75 | $88.89 | Automatic Execution |
11:50:08 - 30-Oct-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
11:50:08 - 30-Oct-25 |
| Unknown* | 100 | $88.88 | Automatic Execution |
11:50:08 - 30-Oct-25 |
| Buy* | 4 | $88.88 | Automatic Execution |
11:50:08 - 30-Oct-25 |
| Buy* | 3 | $88.88 | Automatic Execution |
11:50:08 - 30-Oct-25 |
| Buy* | 10 | $88.84 | Automatic Execution |
11:49:56 - 30-Oct-25 |
| Buy* | 70 | $88.84 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 5 | $88.84 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Buy* | 25 | $88.84 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Unknown* | 100 | $88.825 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Sell* | 1 | $88.78 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Sell* | 75 | $88.78 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Buy* | 25 | $88.79 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Buy* | 75 | $88.79 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Buy* | 25 | $88.79 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Buy* | 75 | $88.79 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 5 | $88.81 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 5 | $88.80 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 10 | $88.79 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 5 | $88.79 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 1 | $88.79 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 1 | $88.77 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Buy* | 4 | $88.77 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Sell* | 1 | $88.75 | Automatic Execution |
11:48:11 - 30-Oct-25 |
| Sell* | 198 | $88.75 | Automatic Execution |
11:48:11 - 30-Oct-25 |
| Sell* | 33 | $88.75 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Sell* | 19 | $88.75 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Sell* | 1 | $88.75 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Sell* | 40 | $88.77 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Sell* | 1 | $88.77 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 1 | $88.81 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 100 | $88.81 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 100 | $88.82 | Automatic Execution |
11:47:05 - 30-Oct-25 |
| Unknown* | 30 | $88.83 | Automatic Execution |
11:46:53 - 30-Oct-25 |
| Buy* | 30 | $88.85 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Buy* | 40 | $88.83 | Automatic Execution |
11:46:26 - 30-Oct-25 |
| Sell* | 100 | $88.82 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 1 | $88.83 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 9 | $88.86 | Automatic Execution |
11:46:06 - 30-Oct-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
11:46:06 - 30-Oct-25 |
| Sell* | 200 | $88.87 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 150 | $88.87 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 75 | $88.87 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 25 | $88.87 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 10 | $88.87 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
11:45:58 - 30-Oct-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
11:45:50 - 30-Oct-25 |
| Buy* | 1 | $88.87 | Automatic Execution |
11:45:50 - 30-Oct-25 |
| Buy* | 75 | $88.86 | Automatic Execution |
11:45:50 - 30-Oct-25 |
| Buy* | 100 | $88.86 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 5 | $88.86 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
11:45:44 - 30-Oct-25 |
| Buy* | 1 | $88.85 | Automatic Execution |
11:45:44 - 30-Oct-25 |
| Buy* | 1 | $88.83 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 1 | $88.70 | Automatic Execution |
11:22:53 - 30-Oct-25 |
| Sell* | 5 | $88.70 | Automatic Execution |
11:22:53 - 30-Oct-25 |
| Buy* | 1 | $88.73 | Automatic Execution |
11:22:44 - 30-Oct-25 |
| Buy* | 5 | $88.73 | Automatic Execution |
11:22:44 - 30-Oct-25 |
| Sell* | 99 | $88.71 | Automatic Execution |
11:22:28 - 30-Oct-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
11:22:28 - 30-Oct-25 |
| Sell* | 3 | $88.71 | Automatic Execution |
11:22:28 - 30-Oct-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 96 | $88.71 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 2 | $88.72 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Sell* | 1 | $88.73 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Buy* | 5 | $88.75 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Buy* | 10 | $88.74 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Buy* | 100 | $88.73 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Buy* | 100 | $88.73 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Buy* | 37 | $88.75 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Buy* | 100 | $88.76 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Sell* | 100 | $88.76 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Sell* | 1 | $88.76 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Sell* | 100 | $88.76 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Unknown* | 150 | $88.78 | Automatic Execution |
11:20:23 - 30-Oct-25 |
| Sell* | 1 | $88.78 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 1 | $88.77 | Automatic Execution |
11:19:58 - 30-Oct-25 |
| Sell* | 100 | $88.78 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 1 | $88.78 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
11:19:46 - 30-Oct-25 |
| Buy* | 100 | $88.75 | Automatic Execution |
11:19:46 - 30-Oct-25 |
| Buy* | 1 | $88.74 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Buy* | 80 | $88.73 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 60 | $88.72 | Automatic Execution |
11:19:28 - 30-Oct-25 |
| Unknown* | 3 | $88.70 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Unknown* | 2 | $88.70 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Sell* | 3 | $88.71 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Buy* | 60 | $88.73 | Automatic Execution |
11:19:23 - 30-Oct-25 |
| Buy* | 6 | $88.72 | Automatic Execution |
11:19:22 - 30-Oct-25 |
| Buy* | 15 | $88.70 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 85 | $88.70 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 11 | $88.70 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 13 | $88.70 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 4 | $88.71 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Unknown* | 4 | $88.72 | Automatic Execution |
11:19:00 - 30-Oct-25 |
| Sell* | 1 | $88.72 | Automatic Execution |
11:19:00 - 30-Oct-25 |
| Sell* | 33 | $88.73 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Sell* | 67 | $88.73 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Sell* | 75 | $88.75 | Automatic Execution |
11:18:43 - 30-Oct-25 |
| Sell* | 16 | $88.75 | Automatic Execution |
11:18:43 - 30-Oct-25 |
| Sell* | 12 | $88.75 | Automatic Execution |
11:18:43 - 30-Oct-25 |
| Sell* | 30 | $88.75 | Automatic Execution |
11:18:43 - 30-Oct-25 |
| Sell* | 4 | $88.76 | Automatic Execution |
11:18:43 - 30-Oct-25 |
| Buy* | 1 | $88.79 | Automatic Execution |
11:18:38 - 30-Oct-25 |
| Sell* | 100 | $88.77 | Automatic Execution |
11:18:38 - 30-Oct-25 |
| Sell* | 100 | $88.76 | Automatic Execution |
11:18:38 - 30-Oct-25 |
| Sell* | 100 | $88.76 | Automatic Execution |
11:18:38 - 30-Oct-25 |
| Sell* | 70 | $88.77 | Automatic Execution |
11:18:38 - 30-Oct-25 |
| Sell* | 30 | $88.77 | Automatic Execution |
11:18:38 - 30-Oct-25 |
| Buy* | 40 | $88.78 | Automatic Execution |
11:18:34 - 30-Oct-25 |
| Buy* | 80 | $88.77 | Automatic Execution |
11:18:34 - 30-Oct-25 |
| Sell* | 100 | $88.77 | Automatic Execution |
11:18:31 - 30-Oct-25 |
| Sell* | 1 | $88.77 | Automatic Execution |
11:18:31 - 30-Oct-25 |
| Sell* | 29 | $88.77 | Automatic Execution |
11:18:31 - 30-Oct-25 |
| Sell* | 71 | $88.77 | Automatic Execution |
11:18:31 - 30-Oct-25 |
| Buy* | 5 | $88.81 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Buy* | 40 | $88.79 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Buy* | 56 | $88.78 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Sell* | 24 | $88.78 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Sell* | 2 | $88.78 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Buy* | 20 | $88.80 | Automatic Execution |
11:17:28 - 30-Oct-25 |
| Buy* | 27 | $88.80 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 5 | $88.79 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 5 | $88.79 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 2 | $88.79 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 2 | $88.79 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 5 | $88.80 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 5 | $88.79 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 1 | $88.78 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 1 | $88.75 | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Sell* | 35 | $88.76 | Automatic Execution |
11:16:40 - 30-Oct-25 |
| Sell* | 10 | $88.76 | Automatic Execution |
11:16:40 - 30-Oct-25 |
| Sell* | 1 | $88.76 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 14 | $88.77 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Buy* | 10 | $88.76 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 20 | $88.74 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 1 | $88.74 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 60 | $88.74 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 20 | $88.74 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 94 | $88.73 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Buy* | 100 | $88.73 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Buy* | 5 | $88.72 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Buy* | 1 | $88.72 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Buy* | 60 | $88.72 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Buy* | 11 | $88.25 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Buy* | 66 | $88.25 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Sell* | 5 | $88.25 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Sell* | 5 | $88.25 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
10:50:56 - 30-Oct-25 |
| Sell* | 200 | $88.29 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 7 | $88.30 | Automatic Execution |
10:50:51 - 30-Oct-25 |
| Sell* | 36 | $88.30 | Automatic Execution |
10:50:51 - 30-Oct-25 |
| Buy* | 57 | $88.30 | Automatic Execution |
10:50:51 - 30-Oct-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
10:50:51 - 30-Oct-25 |
| Sell* | 5 | $88.30 | Automatic Execution |
10:50:51 - 30-Oct-25 |
| Buy* | 5 | $88.33 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
10:50:19 - 30-Oct-25 |
| Buy* | 59 | $88.32 | Automatic Execution |
10:50:17 - 30-Oct-25 |
| Sell* | 100 | $88.29 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
10:49:52 - 30-Oct-25 |
| Buy* | 200 | $88.31 | Automatic Execution |
10:49:50 - 30-Oct-25 |
| Buy* | 150 | $88.31 | Automatic Execution |
10:49:50 - 30-Oct-25 |
| Sell* | 1 | $88.29 | Automatic Execution |
10:49:50 - 30-Oct-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Sell* | 99 | $88.32 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Sell* | 2 | $88.33 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
10:49:15 - 30-Oct-25 |
| Buy* | 7 | $88.34 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 60 | $88.33 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Buy* | 5 | $88.36 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 1 | $88.36 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 40 | $88.35 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Sell* | 30 | $88.34 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Buy* | 25 | $88.35 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Buy* | 75 | $88.35 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Buy* | 25 | $88.35 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Buy* | 100 | $88.35 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Buy* | 2 | $88.35 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Buy* | 25 | $88.35 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Buy* | 42 | $88.32 | Automatic Execution |
10:48:04 - 30-Oct-25 |
| Buy* | 1 | $88.29 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Buy* | 5 | $88.29 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Buy* | 25 | $88.29 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Buy* | 1 | $88.29 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Buy* | 40 | $88.29 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Buy* | 7 | $88.27 | Automatic Execution |
10:48:01 - 30-Oct-25 |
| Buy* | 74 | $88.26 | Automatic Execution |
10:47:51 - 30-Oct-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 40 | $88.27 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 11 | $88.27 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Sell* | 55 | $88.24 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 5 | $88.25 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 1 | $88.26 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 2,686 | $88.28 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Buy* | 49 | $88.30 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Sell* | 4 | $88.28 | Automatic Execution |
10:47:20 - 30-Oct-25 |
| Buy* | 1 | $88.29 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 14 | $88.29 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 29 | $88.29 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Sell* | 1 | $88.29 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Sell* | 41 | $88.30 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 6 | $88.31 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 6 | $88.31 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Buy* | 5 | $88.35 | Automatic Execution |
10:46:18 - 30-Oct-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
10:46:18 - 30-Oct-25 |
| Buy* | 60 | $88.33 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Buy* | 93 | $88.315 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 12 | $88.31 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Sell* | 38 | $88.32 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Unknown* | 100 | $88.35 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
10:45:45 - 30-Oct-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
10:45:44 - 30-Oct-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Buy* | 35 | $88.40 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 35 | $88.40 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 5 | $88.40 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 35 | $88.40 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 13 | $87.40 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 100 | $87.42 | Automatic Execution |
09:40:57 - 30-Oct-25 |
| Buy* | 60 | $87.38 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 60 | $87.34 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 60 | $87.34 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 7 | $87.48 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 7 | $87.48 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 40 | $87.48 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 28 | $87.58 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 3 | $87.58 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 16 | $87.58 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 4 | $87.58 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 17 | $87.58 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 16 | $87.58 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 2 | $87.58 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 2 | $87.58 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 18 | $87.58 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 18 | $87.58 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 18 | $87.58 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 16 | $87.58 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 25 | $87.57 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 75 | $87.57 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 3 | $87.57 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 40 | $87.55 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 1 | $87.68 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 12 | $87.72 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 14 | $87.72 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 53 | $87.75 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 22 | $87.75 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Unknown* | 25 | $87.79 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 59 | $87.79 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 1 | $87.76 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 1 | $87.74 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 32 | $87.73 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 1 | $87.74 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 36 | $87.54 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 1 | $87.55 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 25 | $87.57 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 1 | $87.57 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 1 | $87.59 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 6 | $87.61 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 100 | $87.65 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 12 | $87.65 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 1 | $87.65 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 100 | $87.65 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 12 | $87.68 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 25 | $87.81 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 25 | $87.80 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 24 | $87.91 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 25 | $87.95 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 2 | $87.85 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 5 | $87.75 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 9 | $87.94 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 33 | $87.905 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Unknown* | 60 | $87.85 | Automatic Execution |
09:34:02 - 30-Oct-25 |
| Unknown* | 10 | $87.85 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 1 | $87.855 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 75 | $87.805 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 75 | $87.805 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 100 | $87.805 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 150 | $87.805 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 35 | $87.84 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 300 | $87.84 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 300 | $87.85 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 17 | $87.90 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 9 | $87.90 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 4 | $87.92 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 1 | $87.97 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 10 | $87.89 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 25 | $87.77 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 75 | $87.77 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 25 | $87.77 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 75 | $87.77 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 25 | $87.78 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 2 | $87.78 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 25 | $87.78 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 2 | $87.78 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Unknown* | 1 | $87.82 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 100 | $87.825 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 100 | $87.825 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 100 | $87.825 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 75 | $87.825 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Sell* | 68 | $87.825 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 1 | $87.96 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 200 | $87.865 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 200 | $87.915 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 34 | $87.92 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $87.925 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 10 | $87.79 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Sell* | 5 | $87.71 | Ordinary |
09:27:11 - 30-Oct-25 |
| Buy* | 5 | $88.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 5 | $88.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 5 | $88.00 | Ordinary |
09:24:53 - 30-Oct-25 |
| Buy* | 5 | $88.00 | Ordinary |
09:24:49 - 30-Oct-25 |
| Buy* | 2 | $88.00 | Ordinary |
09:24:48 - 30-Oct-25 |
| Buy* | 175 | $87.94 | Ordinary |
09:24:46 - 30-Oct-25 |
| Buy* | 1 | $87.94 | Ordinary |
09:24:46 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:19:59 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:19:24 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 5 | $88.00 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 15 | $87.99 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 10 | $87.99 | Ordinary |
09:19:11 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 10 | $87.99 | Ordinary |
09:19:09 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:19:08 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:18:55 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:18:55 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:18:51 - 30-Oct-25 |
| Buy* | 10 | $87.99 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 10 | $87.99 | Ordinary |
09:18:47 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:18:43 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:18:40 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:18:40 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 5 | $88.05 | Ordinary |
09:08:56 - 30-Oct-25 |
| Buy* | 5 | $88.05 | Ordinary |
09:08:56 - 30-Oct-25 |
| Buy* | 5 | $88.05 | Ordinary |
09:08:56 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
09:07:52 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
09:07:52 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
09:07:52 - 30-Oct-25 |
| Buy* | 55 | $87.80 | Ordinary |
09:07:35 - 30-Oct-25 |
| Buy* | 75 | $87.75 | Ordinary |
09:07:24 - 30-Oct-25 |
| Buy* | 5 | $88.06 | Ordinary |
09:05:44 - 30-Oct-25 |
| Buy* | 5 | $88.06 | Ordinary |
09:05:25 - 30-Oct-25 |
| Sell* | 20 | $87.69 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 10 | $87.70 | Ordinary |
09:04:01 - 30-Oct-25 |
| Buy* | 5 | $87.94 | Ordinary |
09:02:22 - 30-Oct-25 |
| Buy* | 5 | $87.94 | Ordinary |
09:02:08 - 30-Oct-25 |
| Buy* | 5 | $87.94 | Ordinary |
09:02:06 - 30-Oct-25 |
| Buy* | 10 | $87.94 | Ordinary |
09:02:00 - 30-Oct-25 |
| Buy* | 5 | $87.94 | Ordinary |
09:01:40 - 30-Oct-25 |
| Buy* | 5 | $87.94 | Ordinary |
09:01:35 - 30-Oct-25 |
| Buy* | 5 | $87.94 | Ordinary |
09:01:35 - 30-Oct-25 |
| Buy* | 5 | $87.94 | Ordinary |
09:01:30 - 30-Oct-25 |
| Buy* | 5 | $87.94 | Ordinary |
09:01:28 - 30-Oct-25 |
| Buy* | 5 | $87.94 | Ordinary |
09:01:23 - 30-Oct-25 |
| Buy* | 4 | $87.94 | Ordinary |
09:01:06 - 30-Oct-25 |
| Sell* | 1 | $87.78 | Ordinary |
09:01:06 - 30-Oct-25 |
| Sell* | 5 | $87.78 | Ordinary |
09:01:06 - 30-Oct-25 |
| Sell* | 5 | $87.78 | Ordinary |
09:01:04 - 30-Oct-25 |
| Sell* | 5 | $87.78 | Ordinary |
09:01:04 - 30-Oct-25 |
| Sell* | 5 | $87.78 | Ordinary |
09:01:04 - 30-Oct-25 |
| Sell* | 2 | $87.78 | Ordinary |
09:00:46 - 30-Oct-25 |
| Sell* | 25 | $87.78 | Ordinary |
09:00:46 - 30-Oct-25 |
| Sell* | 2 | $87.78 | Ordinary |
09:00:45 - 30-Oct-25 |
| Sell* | 1,100 | $87.78 | Ordinary |
09:00:45 - 30-Oct-25 |
| Sell* | 100 | $87.79 | Ordinary |
09:00:45 - 30-Oct-25 |
| Sell* | 250 | $87.81 | Ordinary |
09:00:45 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
09:00:21 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
09:00:21 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
09:00:21 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
09:00:21 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
09:00:21 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
09:00:19 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
08:58:13 - 30-Oct-25 |
| Buy* | 10 | $88.07 | Ordinary |
08:58:11 - 30-Oct-25 |
| Buy* | 10 | $88.07 | Ordinary |
08:55:38 - 30-Oct-25 |
| Buy* | 10 | $87.89 | Ordinary |
08:53:21 - 30-Oct-25 |
| Buy* | 27 | $87.89 | Ordinary |
08:53:21 - 30-Oct-25 |
| Buy* | 78 | $87.89 | Ordinary |
08:53:21 - 30-Oct-25 |
| Buy* | 5 | $88.08 | Ordinary |
08:52:26 - 30-Oct-25 |
| Buy* | 25 | $88.07 | Ordinary |
08:52:23 - 30-Oct-25 |
| Buy* | 15 | $88.07 | Ordinary |
08:52:21 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
08:51:55 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
08:51:54 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
08:51:54 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
08:51:49 - 30-Oct-25 |
| Buy* | 10 | $88.07 | Ordinary |
08:51:46 - 30-Oct-25 |
| Buy* | 5 | $88.07 | Ordinary |
08:51:45 - 30-Oct-25 |
| Sell* | 1 | $87.96 | Ordinary |
08:51:43 - 30-Oct-25 |
| Buy* | 4 | $88.08 | Ordinary |
08:51:43 - 30-Oct-25 |
| Buy* | 4 | $88.03 | Ordinary |
08:51:43 - 30-Oct-25 |
| Buy* | 7 | $87.99 | Ordinary |
08:51:24 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 15 | $87.99 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 5 | $87.98 | Ordinary |
08:51:05 - 30-Oct-25 |
| Buy* | 1 | $87.98 | Ordinary |
08:51:05 - 30-Oct-25 |
| Buy* | 5 | $87.90 | Ordinary |
08:50:07 - 30-Oct-25 |
| Buy* | 5 | $87.90 | Ordinary |
08:50:06 - 30-Oct-25 |
| Buy* | 5 | $87.90 | Ordinary |
08:49:57 - 30-Oct-25 |
| Buy* | 5 | $87.90 | Ordinary |
08:49:47 - 30-Oct-25 |
| Buy* | 5 | $87.90 | Ordinary |
08:49:42 - 30-Oct-25 |
| Buy* | 5 | $87.90 | Ordinary |
08:49:33 - 30-Oct-25 |
| Buy* | 5 | $87.90 | Ordinary |
08:49:31 - 30-Oct-25 |
| Buy* | 5 | $87.90 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 5 | $87.90 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 5 | $87.90 | Ordinary |
08:48:27 - 30-Oct-25 |
| Buy* | 5 | $87.90 | Ordinary |
08:48:24 - 30-Oct-25 |
| Buy* | 5 | $87.90 | Ordinary |
08:48:20 - 30-Oct-25 |
| Buy* | 5 | $87.90 | Ordinary |
08:48:19 - 30-Oct-25 |
| Buy* | 5 | $87.90 | Ordinary |
08:48:19 - 30-Oct-25 |
| Buy* | 5 | $87.90 | Ordinary |
08:48:02 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
08:45:16 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
08:45:16 - 30-Oct-25 |
| Buy* | 5 | $87.95 | Ordinary |
08:45:16 - 30-Oct-25 |
| Buy* | 15 | $87.99 | Ordinary |
08:44:15 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
08:44:14 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
08:44:14 - 30-Oct-25 |
| Buy* | 5 | $87.99 | Ordinary |
08:44:10 - 30-Oct-25 |
| Buy* | 5 | $87.98 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 5 | $87.98 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 5 | $87.98 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 5 | $87.98 | Ordinary |
08:44:07 - 30-Oct-25 |
| Buy* | 5 | $87.98 | Ordinary |
08:44:07 - 30-Oct-25 |
| Buy* | 5 | $87.98 | Ordinary |
08:44:06 - 30-Oct-25 |
| Buy* | 10 | $87.98 | Ordinary |
08:44:02 - 30-Oct-25 |
| Buy* | 10 | $87.98 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 5 | $87.98 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 5 | $87.98 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 5 | $87.98 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 5 | $87.98 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 5 | $87.98 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 10 | $87.98 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 5 | $87.98 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 10 | $87.98 | Ordinary |
08:43:58 - 30-Oct-25 |
| Buy* | 5 | $87.98 | Ordinary |
08:43:53 - 30-Oct-25 |
| Buy* | 10 | $87.98 | Ordinary |
08:43:53 - 30-Oct-25 |
| Buy* | 5 | $87.98 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 10 | $87.98 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 5 | $87.98 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 10 | $87.98 | Ordinary |
08:42:43 - 30-Oct-25 |
| Buy* | 5 | $87.98 | Ordinary |
08:42:41 - 30-Oct-25 |
| Buy* | 5 | $87.98 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 10 | $87.98 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 5 | $87.98 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 10 | $87.89 | Ordinary |
08:42:36 - 30-Oct-25 |
| Buy* | 5 | $87.82 | Ordinary |
08:19:09 - 30-Oct-25 |
| Buy* | 5 | $87.82 | Ordinary |
08:19:09 - 30-Oct-25 |
| Buy* | 5 | $87.82 | Ordinary |
08:19:09 - 30-Oct-25 |
| Sell* | 3 | $87.75 | Ordinary |
08:19:09 - 30-Oct-25 |
| Sell* | 100 | $87.82 | Ordinary |
08:19:09 - 30-Oct-25 |
| Sell* | 15 | $87.90 | Ordinary |
08:00:42 - 30-Oct-25 |
| Sell* | 2 | $88.02 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 40 | $88.00 | Ordinary |
06:47:42 - 30-Oct-25 |
| Sell* | 5 | $88.08 | Ordinary |
05:29:59 - 30-Oct-25 |
| Sell* | 3 | $88.10 | Ordinary |
05:29:59 - 30-Oct-25 |
| Sell* | 112 | $88.08 | Ordinary |
05:29:59 - 30-Oct-25 |
| Sell* | 6 | $88.08 | Ordinary |
05:19:21 - 30-Oct-25 |
| Sell* | 4 | $88.25 | Ordinary |
04:53:04 - 30-Oct-25 |
| Sell* | 4 | $88.25 | Ordinary |
04:53:04 - 30-Oct-25 |
| Sell* | 4 | $88.25 | Ordinary |
04:52:01 - 30-Oct-25 |
| Sell* | 4 | $88.25 | Ordinary |
04:52:01 - 30-Oct-25 |