| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $99.32 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Sell* | 13 | $99.32 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Sell* | 1 | $99.32 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Sell* | 1 | $99.32 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Sell* | 100 | $99.32 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Sell* | 47 | $99.31 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 5 | $99.31 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 1 | $99.32 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 93 | $99.32 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Sell* | 7 | $99.32 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Sell* | 1 | $99.33 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Sell* | 100 | $99.35 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 1 | $99.35 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 10 | $99.35 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 10 | $99.35 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 10 | $99.35 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Buy* | 1 | $99.37 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Buy* | 3 | $99.37 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 1 | $99.36 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 1 | $99.34 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Buy* | 3 | $99.33 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 31 | $99.33 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Unknown* | 34 | $99.32 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 3 | $99.32 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Buy* | 1 | $99.31 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Buy* | 3 | $99.30 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Sell* | 100 | $99.29 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 1 | $99.29 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 12 | $99.29 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Buy* | 3 | $99.30 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Buy* | 3 | $99.30 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Buy* | 4 | $99.29 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Buy* | 1 | $99.29 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Sell* | 1 | $99.255 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 12 | $99.255 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 2 | $99.27 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 2 | $99.27 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 4 | $99.27 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 90 | $99.25 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 10 | $99.25 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 60 | $99.24 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 1 | $99.22 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 1 | $99.21 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 12 | $99.21 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 6 | $99.21 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 1 | $99.22 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 100 | $99.25 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 1 | $99.26 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Sell* | 2 | $99.26 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Sell* | 100 | $99.26 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Sell* | 10 | $99.29 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 1 | $99.29 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 22 | $99.305 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 1 | $99.29 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 3 | $99.27 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 5 | $99.27 | Automatic Execution |
10:48:42 - 27-Jan-26 |
| Sell* | 1 | $99.27 | Automatic Execution |
10:48:42 - 27-Jan-26 |
| Sell* | 22 | $99.26 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Sell* | 5 | $99.26 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Buy* | 1 | $99.27 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Buy* | 3 | $99.26 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Sell* | 1 | $99.27 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Sell* | 10 | $99.27 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 10 | $99.28 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 1 | $99.29 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 10 | $99.29 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 100 | $99.29 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 10 | $99.31 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 11 | $99.31 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 1 | $99.31 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Buy* | 63 | $99.34 | Automatic Execution |
10:48:08 - 27-Jan-26 |
| Buy* | 1 | $99.33 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Buy* | 1 | $99.32 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Buy* | 1 | $99.32 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 1 | $99.32 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 6 | $99.29 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 39 | $99.29 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 6 | $99.28 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Buy* | 1 | $99.29 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 10 | $99.28 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 10 | $99.28 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 11 | $99.29 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 100 | $99.29 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 4 | $99.30 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 13 | $99.30 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 1 | $99.31 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 8 | $99.29 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 8 | $99.29 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 6 | $99.29 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 8 | $99.29 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Sell* | 6 | $99.28 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Sell* | 8 | $99.28 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Sell* | 11 | $99.28 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Sell* | 8 | $99.28 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 1 | $99.29 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 20 | $99.29 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Sell* | 48 | $99.29 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 14 | $99.29 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 100 | $99.29 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 100 | $99.29 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 1 | $99.30 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 16 | $99.26 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 30 | $99.28 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 1 | $99.27 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 1 | $99.27 | Automatic Execution |
10:45:58 - 27-Jan-26 |
| Sell* | 100 | $99.26 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Sell* | 1 | $99.26 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Sell* | 1 | $99.28 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 100 | $99.28 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 100 | $99.28 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 100 | $99.28 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 2 | $99.28 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 14 | $99.10 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 63 | $99.10 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 63 | $99.10 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 14 | $99.11 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 23 | $99.12 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 6 | $99.13 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 54 | $99.13 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 16 | $99.13 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 16 | $99.13 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 7 | $99.13 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 1 | $99.13 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 16 | $99.13 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 100 | $99.13 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 24 | $99.17 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Sell* | 45 | $99.14 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Sell* | 15 | $99.14 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 10 | $99.14 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 10 | $99.14 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 100 | $99.14 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 24 | $99.14 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 10 | $99.14 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 10 | $99.14 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 10 | $99.20 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Buy* | 1 | $99.16 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 22 | $99.14 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Sell* | 100 | $99.14 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Sell* | 1 | $99.15 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Sell* | 11 | $99.15 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Sell* | 26 | $99.15 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 1 | $99.23 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 2 | $99.20 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 1 | $99.25 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Buy* | 1 | $99.29 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 92 | $99.29 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 100 | $99.29 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 1 | $99.29 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 22 | $99.29 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 78 | $99.29 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 100 | $99.29 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 37 | $99.30 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 63 | $99.30 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 100 | $99.33 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 100 | $99.34 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 1 | $99.35 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 10 | $99.39 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Unknown* | 63 | $99.34 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 1 | $99.34 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 63 | $99.34 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 150 | $99.34 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 200 | $99.31 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 63 | $99.34 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 150 | $99.34 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 200 | $99.32 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 100 | $99.32 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 100 | $99.32 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 100 | $99.32 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 100 | $99.32 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 1 | $99.25 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 16 | $99.24 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 1 | $99.25 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 40 | $99.25 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 63 | $99.24 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 20 | $99.26 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 1 | $99.28 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 20 | $99.30 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 20 | $99.32 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 40 | $99.34 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Sell* | 40 | $99.36 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Sell* | 1 | $99.42 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 100 | $99.39 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 32 | $99.40 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 24 | $99.385 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 1 | $99.40 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 15 | $99.40 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 100 | $99.40 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 100 | $99.40 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 100 | $99.41 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 1 | $99.42 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 100 | $99.42 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 16 | $99.46 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 100 | $99.47 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 17 | $99.48 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 16 | $99.48 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 13 | $99.50 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Sell* | 12 | $99.51 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Sell* | 100 | $99.51 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Sell* | 10 | $99.52 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Sell* | 1 | $99.52 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Sell* | 11 | $99.52 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Sell* | 1 | $99.55 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 63 | $99.55 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 1 | $99.65 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Sell* | 100 | $99.65 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Sell* | 167 | $99.67 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 25 | $99.67 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 4 | $99.67 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 11 | $99.67 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 100 | $99.70 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 1 | $99.66 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 158 | $99.66 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 15 | $99.66 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $99.66 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Unknown* | 6 | $99.69 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $99.66 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $99.73 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 100 | $99.73 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 500 | $99.75 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $99.75 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 100 | $99.78 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 10 | $99.78 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 100 | $99.78 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 1 | $99.78 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 35 | $99.80 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 1 | $99.80 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 33 | $99.80 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 1,000 | $99.80 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 200 | $99.76 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 10 | $99.77 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 60 | $99.74 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $99.74 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $99.73 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 1 | $99.73 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 1 | $99.73 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 87 | $99.73 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 100 | $99.73 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 100 | $99.72 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Unknown* | 100 | $99.67 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 9 | $99.70 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 27 | $99.685 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 1 | $99.70 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 11 | $99.63 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 1 | $99.63 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 300 | $99.63 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 5 | $99.67 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 11 | $99.60 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 12 | $99.59 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 4 | $99.62 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 21 | $99.62 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 6 | $99.65 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 1 | $99.65 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 6 | $99.65 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 2 | $99.65 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 25 | $99.66 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 33 | $99.57 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 33 | $99.57 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 33 | $99.57 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 33 | $99.57 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 91 | $99.57 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 9 | $99.57 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 33 | $99.58 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 6 | $99.57 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 14 | $99.57 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 5 | $99.57 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 42 | $99.57 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 5 | $99.61 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 58 | $99.62 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 22 | $99.63 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 40 | $99.73 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 25 | $99.70 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 1 | $99.69 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 36 | $99.63 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 4 | $99.63 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 27 | $99.53 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 15 | $99.57 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 53 | $99.57 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 1 | $99.57 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 10 | $99.57 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 27 | $99.58 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Buy* | 1 | $99.37 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 1 | $99.35 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 157 | $99.38 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $99.38 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 11 | $99.40 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 1 | $99.40 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 82 | $99.40 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 18 | $99.40 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 16 | $99.43 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 1 | $99.43 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 18 | $99.44 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 100 | $99.45 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 1 | $99.45 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 16 | $99.45 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 1 | $98.28 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 3 | $98.30 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 1 | $98.43 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 2 | $98.36 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 63 | $98.955 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 26 | $98.955 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 37 | $98.955 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 63 | $98.955 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 63 | $98.955 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 63 | $98.955 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 1 | $98.955 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 50 | $99.00 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 15 | $99.00 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 46 | $99.00 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 1 | $98.97 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 6 | $98.97 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 82 | $98.97 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 12 | $98.97 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 44 | $98.97 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 56 | $98.97 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 5 | $98.97 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 100 | $98.93 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 100 | $98.83 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 2 | $98.92 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $98.92 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $98.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $98.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $98.87 | Ordinary |
09:28:36 - 27-Jan-26 |
| Sell* | 9 | $98.68 | Ordinary |
09:24:19 - 27-Jan-26 |
| Buy* | 14 | $98.87 | Ordinary |
09:13:59 - 27-Jan-26 |
| Buy* | 14 | $98.82 | Ordinary |
09:13:59 - 27-Jan-26 |
| Buy* | 13 | $98.56 | Ordinary |
08:41:57 - 27-Jan-26 |
| Sell* | 1 | $98.42 | Ordinary |
08:38:46 - 27-Jan-26 |
| Sell* | 5 | $98.27 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 30 | $98.41 | Ordinary |
08:17:54 - 27-Jan-26 |
| Buy* | 6 | $98.35 | Ordinary |
07:56:46 - 27-Jan-26 |
| Buy* | 100 | $98.34 | Ordinary |
07:56:46 - 27-Jan-26 |
| Buy* | 6 | $98.33 | Ordinary |
07:49:44 - 27-Jan-26 |
| Buy* | 1 | $98.28 | Ordinary |
07:48:51 - 27-Jan-26 |
| Buy* | 13 | $98.28 | Ordinary |
07:48:46 - 27-Jan-26 |
| Buy* | 12 | $98.27 | Ordinary |
07:48:40 - 27-Jan-26 |
| Buy* | 14 | $98.27 | Ordinary |
07:48:30 - 27-Jan-26 |
| Buy* | 12 | $98.27 | Ordinary |
07:48:19 - 27-Jan-26 |
| Buy* | 12 | $98.27 | Ordinary |
07:48:13 - 27-Jan-26 |
| Buy* | 11 | $98.27 | Ordinary |
07:48:08 - 27-Jan-26 |
| Buy* | 11 | $98.27 | Ordinary |
07:48:02 - 27-Jan-26 |
| Buy* | 11 | $98.27 | Ordinary |
07:47:57 - 27-Jan-26 |
| Buy* | 12 | $98.27 | Ordinary |
07:47:51 - 27-Jan-26 |
| Buy* | 13 | $98.27 | Ordinary |
07:47:46 - 27-Jan-26 |
| Buy* | 14 | $98.27 | Ordinary |
07:47:40 - 27-Jan-26 |
| Buy* | 12 | $98.27 | Ordinary |
07:47:35 - 27-Jan-26 |
| Buy* | 12 | $98.27 | Ordinary |
07:47:29 - 27-Jan-26 |
| Buy* | 14 | $98.27 | Ordinary |
07:47:24 - 27-Jan-26 |
| Buy* | 14 | $98.26 | Ordinary |
07:47:18 - 27-Jan-26 |
| Buy* | 12 | $98.26 | Ordinary |
07:47:13 - 27-Jan-26 |
| Buy* | 11 | $98.26 | Ordinary |
07:47:07 - 27-Jan-26 |
| Buy* | 12 | $98.26 | Ordinary |
07:47:02 - 27-Jan-26 |
| Buy* | 14 | $98.26 | Ordinary |
07:46:56 - 27-Jan-26 |
| Buy* | 1 | $98.26 | Ordinary |
07:43:20 - 27-Jan-26 |
| Sell* | 1 | $98.28 | Ordinary |
07:25:31 - 27-Jan-26 |
| Buy* | 2 | $98.19 | Ordinary |
07:25:26 - 27-Jan-26 |
| Sell* | 200 | $98.50 | Ordinary |
07:00:25 - 27-Jan-26 |
| Sell* | 125 | $98.50 | Ordinary |
07:00:25 - 27-Jan-26 |
| Sell* | 75 | $98.50 | Ordinary |
07:00:25 - 27-Jan-26 |
| Sell* | 20 | $98.50 | Ordinary |
07:00:25 - 27-Jan-26 |
| Sell* | 160 | $98.50 | Ordinary |
07:00:25 - 27-Jan-26 |
| Sell* | 11 | $98.50 | Ordinary |
07:00:18 - 27-Jan-26 |
| Sell* | 10 | $98.50 | Ordinary |
07:00:14 - 27-Jan-26 |
| Sell* | 1 | $98.50 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 3 | $98.50 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 10 | $98.50 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 5 | $98.50 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 3 | $98.45 | Ordinary |
05:43:43 - 27-Jan-26 |