| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $96.98 | Ordinary |
17:27:35 - 10-Dec-25 |
| Buy* | 5 | $96.98 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $96.98 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $96.98 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 20 | $96.97 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 5 | $96.98 | Ordinary |
17:25:48 - 10-Dec-25 |
| Buy* | 5 | $96.98 | Ordinary |
17:25:35 - 10-Dec-25 |
| Sell* | 2 | $96.88 | Ordinary |
17:21:14 - 10-Dec-25 |
| Buy* | 5 | $96.98 | Ordinary |
17:20:59 - 10-Dec-25 |
| Buy* | 5 | $96.98 | Ordinary |
17:19:01 - 10-Dec-25 |
| Buy* | 5 | $96.98 | Ordinary |
17:18:24 - 10-Dec-25 |
| Sell* | 5 | $96.86 | Ordinary |
17:13:53 - 10-Dec-25 |
| Sell* | 60 | $96.88 | Ordinary |
17:13:53 - 10-Dec-25 |
| Sell* | 5 | $96.87 | Ordinary |
17:10:08 - 10-Dec-25 |
| Sell* | 41 | $96.85 | Ordinary |
16:51:09 - 10-Dec-25 |
| Sell* | 3 | $96.85 | Ordinary |
16:48:18 - 10-Dec-25 |
| Buy* | 10 | $96.99 | Ordinary |
16:43:45 - 10-Dec-25 |
| Sell* | 5 | $96.85 | Ordinary |
16:40:45 - 10-Dec-25 |
| Sell* | 1 | $96.85 | Ordinary |
16:38:53 - 10-Dec-25 |
| Buy* | 3 | $96.80 | Ordinary |
16:29:47 - 10-Dec-25 |
| Buy* | 1 | $96.50 | Ordinary |
16:18:00 - 10-Dec-25 |
| Sell* | 1 | $96.28 | Ordinary |
16:16:47 - 10-Dec-25 |
| Sell* | 100 | $97.09 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Unknown* | 122 | $97.09 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Buy* | 36 | $97.09 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Buy* | 25 | $97.09 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Buy* | 175 | $97.09 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Buy* | 25 | $97.09 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Buy* | 87 | $97.09 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Buy* | 13 | $97.09 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Buy* | 18 | $97.09 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Buy* | 30 | $97.085 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
15:52:22 - 10-Dec-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
15:52:22 - 10-Dec-25 |
| Sell* | 55 | $97.11 | Automatic Execution |
15:52:17 - 10-Dec-25 |
| Buy* | 69 | $97.11 | Automatic Execution |
15:52:10 - 10-Dec-25 |
| Sell* | 10 | $97.11 | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Sell* | 191 | $97.11 | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Sell* | 9 | $97.11 | Automatic Execution |
15:52:01 - 10-Dec-25 |
| Buy* | 2 | $97.12 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Buy* | 24 | $97.125 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 70 | $97.12 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 100 | $97.12 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 2 | $97.12 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 20 | $97.13 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 36 | $97.13 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 41 | $97.13 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 24 | $97.13 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 100 | $97.13 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 50 | $97.13 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Sell* | 50 | $97.13 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Unknown* | 3 | $97.13 | Automatic Execution |
15:51:57 - 10-Dec-25 |
| Buy* | 100 | $97.13 | Automatic Execution |
15:51:57 - 10-Dec-25 |
| Buy* | 50 | $97.13 | Automatic Execution |
15:51:57 - 10-Dec-25 |
| Buy* | 460 | $97.13 | Automatic Execution |
15:51:57 - 10-Dec-25 |
| Buy* | 1 | $97.13 | Automatic Execution |
15:51:48 - 10-Dec-25 |
| Buy* | 9 | $97.12 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Sell* | 10 | $97.12 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Buy* | 100 | $97.11 | Automatic Execution |
15:51:37 - 10-Dec-25 |
| Sell* | 20 | $97.13 | Automatic Execution |
15:51:29 - 10-Dec-25 |
| Sell* | 57 | $97.13 | Automatic Execution |
15:51:29 - 10-Dec-25 |
| Sell* | 43 | $97.13 | Automatic Execution |
15:51:29 - 10-Dec-25 |
| Buy* | 6 | $97.13 | Automatic Execution |
15:51:29 - 10-Dec-25 |
| Buy* | 78 | $97.12 | Automatic Execution |
15:51:29 - 10-Dec-25 |
| Buy* | 22 | $97.12 | Automatic Execution |
15:51:29 - 10-Dec-25 |
| Buy* | 100 | $97.12 | Automatic Execution |
15:51:29 - 10-Dec-25 |
| Buy* | 37 | $97.11 | Automatic Execution |
15:51:28 - 10-Dec-25 |
| Sell* | 50 | $97.10 | Automatic Execution |
15:51:28 - 10-Dec-25 |
| Buy* | 20 | $97.11 | Automatic Execution |
15:51:27 - 10-Dec-25 |
| Buy* | 20 | $97.11 | Automatic Execution |
15:51:27 - 10-Dec-25 |
| Buy* | 2 | $97.11 | Automatic Execution |
15:51:27 - 10-Dec-25 |
| Sell* | 38 | $97.11 | Automatic Execution |
15:51:27 - 10-Dec-25 |
| Sell* | 28 | $97.11 | Automatic Execution |
15:51:27 - 10-Dec-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:51:27 - 10-Dec-25 |
| Sell* | 43 | $97.11 | Automatic Execution |
15:51:27 - 10-Dec-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:51:27 - 10-Dec-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:51:27 - 10-Dec-25 |
| Buy* | 100 | $97.11 | Automatic Execution |
15:51:27 - 10-Dec-25 |
| Buy* | 100 | $97.11 | Automatic Execution |
15:51:27 - 10-Dec-25 |
| Buy* | 50 | $97.11 | Automatic Execution |
15:51:27 - 10-Dec-25 |
| Buy* | 100 | $97.11 | Automatic Execution |
15:51:27 - 10-Dec-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
15:51:27 - 10-Dec-25 |
| Buy* | 16 | $97.11 | Automatic Execution |
15:51:27 - 10-Dec-25 |
| Buy* | 25 | $97.10 | Automatic Execution |
15:51:20 - 10-Dec-25 |
| Buy* | 8 | $97.09 | Automatic Execution |
15:51:20 - 10-Dec-25 |
| Unknown* | 37 | $97.09 | Automatic Execution |
15:51:09 - 10-Dec-25 |
| Unknown* | 63 | $97.09 | Automatic Execution |
15:51:09 - 10-Dec-25 |
| Sell* | 25 | $97.08 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 15 | $97.08 | Automatic Execution |
15:51:05 - 10-Dec-25 |
| Sell* | 25 | $97.08 | Automatic Execution |
15:51:05 - 10-Dec-25 |
| Sell* | 24 | $97.08 | Automatic Execution |
15:51:05 - 10-Dec-25 |
| Sell* | 102 | $97.08 | Automatic Execution |
15:51:05 - 10-Dec-25 |
| Sell* | 20 | $97.08 | Automatic Execution |
15:51:05 - 10-Dec-25 |
| Sell* | 104 | $97.11 | Automatic Execution |
15:50:27 - 10-Dec-25 |
| Sell* | 15 | $97.11 | Automatic Execution |
15:50:27 - 10-Dec-25 |
| Sell* | 145 | $97.11 | Automatic Execution |
15:50:27 - 10-Dec-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:50:27 - 10-Dec-25 |
| Sell* | 9 | $97.11 | Automatic Execution |
15:50:21 - 10-Dec-25 |
| Sell* | 13 | $97.12 | Automatic Execution |
15:50:21 - 10-Dec-25 |
| Sell* | 100 | $97.12 | Automatic Execution |
15:50:21 - 10-Dec-25 |
| Sell* | 17 | $97.12 | Automatic Execution |
15:50:21 - 10-Dec-25 |
| Sell* | 90 | $97.12 | Automatic Execution |
15:50:21 - 10-Dec-25 |
| Buy* | 50 | $97.13 | Automatic Execution |
15:50:16 - 10-Dec-25 |
| Buy* | 4 | $97.13 | Automatic Execution |
15:50:16 - 10-Dec-25 |
| Buy* | 125 | $97.13 | Automatic Execution |
15:50:16 - 10-Dec-25 |
| Sell* | 10 | $97.12 | Automatic Execution |
15:50:11 - 10-Dec-25 |
| Sell* | 100 | $97.13 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 46 | $97.14 | Automatic Execution |
15:50:08 - 10-Dec-25 |
| Sell* | 54 | $97.14 | Automatic Execution |
15:50:08 - 10-Dec-25 |
| Sell* | 100 | $97.15 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 100 | $97.18 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Buy* | 100 | $97.18 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Buy* | 6 | $97.18 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Buy* | 49 | $97.17 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Buy* | 1 | $97.15 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 10 | $97.15 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 188 | $97.13 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 6 | $97.12 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Buy* | 8 | $97.12 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Sell* | 42 | $97.12 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Sell* | 144 | $97.115 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Sell* | 6 | $97.10 | Automatic Execution |
15:49:55 - 10-Dec-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
15:49:55 - 10-Dec-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
15:49:55 - 10-Dec-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
15:49:55 - 10-Dec-25 |
| Buy* | 6 | $97.10 | Automatic Execution |
15:49:55 - 10-Dec-25 |
| Buy* | 6 | $97.10 | Automatic Execution |
15:49:55 - 10-Dec-25 |
| Buy* | 12 | $97.12 | Automatic Execution |
15:49:53 - 10-Dec-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
15:49:53 - 10-Dec-25 |
| Buy* | 5 | $97.12 | Automatic Execution |
15:49:53 - 10-Dec-25 |
| Buy* | 12 | $97.12 | Automatic Execution |
15:49:53 - 10-Dec-25 |
| Buy* | 20 | $97.11 | Automatic Execution |
15:49:53 - 10-Dec-25 |
| Buy* | 25 | $97.11 | Automatic Execution |
15:49:53 - 10-Dec-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
15:49:53 - 10-Dec-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
15:49:53 - 10-Dec-25 |
| Sell* | 25 | $97.07 | Automatic Execution |
15:49:52 - 10-Dec-25 |
| Unknown* | 48 | $97.07 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Sell* | 48 | $97.07 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Buy* | 21 | $97.05 | Automatic Execution |
15:49:44 - 10-Dec-25 |
| Buy* | 6 | $97.04 | Automatic Execution |
15:49:44 - 10-Dec-25 |
| Sell* | 100 | $97.04 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Sell* | 40 | $97.05 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Sell* | 4 | $97.05 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Sell* | 29 | $97.05 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Buy* | 14 | $97.05 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Buy* | 50 | $97.04 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Buy* | 50 | $97.04 | Automatic Execution |
15:49:36 - 10-Dec-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
15:49:13 - 10-Dec-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
15:49:13 - 10-Dec-25 |
| Sell* | 9 | $97.06 | Automatic Execution |
15:49:09 - 10-Dec-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
15:49:09 - 10-Dec-25 |
| Unknown* | 35 | $97.09 | Automatic Execution |
15:49:05 - 10-Dec-25 |
| Buy* | 7 | $97.10 | Automatic Execution |
15:48:59 - 10-Dec-25 |
| Sell* | 100 | $97.12 | Automatic Execution |
15:48:51 - 10-Dec-25 |
| Sell* | 5 | $97.13 | Automatic Execution |
15:48:51 - 10-Dec-25 |
| Sell* | 6 | $97.13 | Automatic Execution |
15:48:51 - 10-Dec-25 |
| Buy* | 1 | $97.12 | Automatic Execution |
15:48:51 - 10-Dec-25 |
| Buy* | 6 | $97.11 | Automatic Execution |
15:48:45 - 10-Dec-25 |
| Unknown* | 5 | $97.11 | Automatic Execution |
15:48:44 - 10-Dec-25 |
| Buy* | 70 | $97.11 | Automatic Execution |
15:48:44 - 10-Dec-25 |
| Buy* | 5 | $97.11 | Automatic Execution |
15:48:44 - 10-Dec-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:48:44 - 10-Dec-25 |
| Unknown* | 4 | $97.12 | Automatic Execution |
15:48:40 - 10-Dec-25 |
| Sell* | 13 | $97.12 | Automatic Execution |
15:48:40 - 10-Dec-25 |
| Sell* | 1 | $97.12 | Automatic Execution |
15:48:40 - 10-Dec-25 |
| Sell* | 16 | $97.12 | Automatic Execution |
15:48:40 - 10-Dec-25 |
| Sell* | 16 | $97.13 | Automatic Execution |
15:48:38 - 10-Dec-25 |
| Buy* | 84 | $97.13 | Automatic Execution |
15:48:38 - 10-Dec-25 |
| Buy* | 6 | $97.13 | Automatic Execution |
15:48:28 - 10-Dec-25 |
| Unknown* | 22 | $97.12 | Automatic Execution |
15:48:26 - 10-Dec-25 |
| Buy* | 18 | $97.12 | Automatic Execution |
15:48:25 - 10-Dec-25 |
| Buy* | 3 | $97.12 | Automatic Execution |
15:48:25 - 10-Dec-25 |
| Buy* | 7 | $97.12 | Automatic Execution |
15:48:25 - 10-Dec-25 |
| Buy* | 14 | $97.12 | Automatic Execution |
15:48:25 - 10-Dec-25 |
| Sell* | 17 | $97.10 | Automatic Execution |
15:48:24 - 10-Dec-25 |
| Sell* | 7 | $97.10 | Automatic Execution |
15:48:24 - 10-Dec-25 |
| Sell* | 93 | $97.10 | Automatic Execution |
15:48:24 - 10-Dec-25 |
| Sell* | 17 | $97.10 | Automatic Execution |
15:48:24 - 10-Dec-25 |
| Sell* | 30 | $97.105 | Automatic Execution |
15:48:24 - 10-Dec-25 |
| Buy* | 99 | $97.10 | Automatic Execution |
15:48:23 - 10-Dec-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
15:48:23 - 10-Dec-25 |
| Sell* | 17 | $97.10 | Automatic Execution |
15:48:23 - 10-Dec-25 |
| Buy* | 20 | $97.11 | Automatic Execution |
15:48:16 - 10-Dec-25 |
| Buy* | 2 | $97.11 | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Sell* | 18 | $97.11 | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Unknown* | 10 | $97.11 | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Buy* | 10 | $97.10 | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Sell* | 3 | $97.08 | Automatic Execution |
15:48:12 - 10-Dec-25 |
| Sell* | 18 | $97.08 | Automatic Execution |
15:48:12 - 10-Dec-25 |
| Sell* | 4 | $97.08 | Automatic Execution |
15:48:12 - 10-Dec-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
15:48:12 - 10-Dec-25 |
| Sell* | 200 | $97.08 | Automatic Execution |
15:48:12 - 10-Dec-25 |
| Unknown* | 150 | $97.09 | Automatic Execution |
15:48:07 - 10-Dec-25 |
| Buy* | 49 | $97.10 | Automatic Execution |
15:48:05 - 10-Dec-25 |
| Sell* | 100 | $97.095 | Automatic Execution |
15:48:02 - 10-Dec-25 |
| Sell* | 5 | $97.10 | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Sell* | 10 | $97.10 | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Sell* | 15 | $97.10 | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Buy* | 15 | $97.11 | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Sell* | 20 | $97.10 | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Sell* | 25 | $97.10 | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Sell* | 16 | $97.10 | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Buy* | 25 | $97.13 | Automatic Execution |
15:48:00 - 10-Dec-25 |
| Sell* | 3 | $97.14 | Automatic Execution |
15:47:53 - 10-Dec-25 |
| Sell* | 7 | $97.14 | Automatic Execution |
15:47:53 - 10-Dec-25 |
| Sell* | 100 | $97.14 | Automatic Execution |
15:47:53 - 10-Dec-25 |
| Sell* | 100 | $97.14 | Automatic Execution |
15:47:53 - 10-Dec-25 |
| Buy* | 72 | $97.14 | Automatic Execution |
15:47:45 - 10-Dec-25 |
| Sell* | 100 | $97.14 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Buy* | 100 | $97.15 | Automatic Execution |
15:47:42 - 10-Dec-25 |
| Buy* | 21 | $97.15 | Automatic Execution |
15:47:42 - 10-Dec-25 |
| Buy* | 14 | $97.13 | Automatic Execution |
15:47:35 - 10-Dec-25 |
| Buy* | 100 | $97.12 | Automatic Execution |
15:47:35 - 10-Dec-25 |
| Buy* | 100 | $97.12 | Automatic Execution |
15:47:35 - 10-Dec-25 |
| Buy* | 100 | $97.12 | Automatic Execution |
15:47:35 - 10-Dec-25 |
| Buy* | 6 | $97.12 | Automatic Execution |
15:47:35 - 10-Dec-25 |
| Sell* | 9 | $97.10 | Automatic Execution |
15:47:26 - 10-Dec-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 5 | $97.11 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 1 | $97.11 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 100 | $97.12 | Automatic Execution |
15:47:04 - 10-Dec-25 |
| Buy* | 202 | $97.13 | Automatic Execution |
15:47:01 - 10-Dec-25 |
| Buy* | 5 | $97.12 | Automatic Execution |
15:47:01 - 10-Dec-25 |
| Buy* | 33 | $97.13 | Automatic Execution |
15:47:01 - 10-Dec-25 |
| Buy* | 6 | $97.12 | Automatic Execution |
15:47:01 - 10-Dec-25 |
| Buy* | 50 | $97.14 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 100 | $97.13 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 50 | $97.13 | Automatic Execution |
15:46:39 - 10-Dec-25 |
| Sell* | 5 | $97.15 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 70 | $97.15 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Buy* | 12 | $97.16 | Automatic Execution |
15:46:33 - 10-Dec-25 |
| Buy* | 38 | $97.16 | Automatic Execution |
15:46:33 - 10-Dec-25 |
| Sell* | 10 | $97.155 | Automatic Execution |
15:46:31 - 10-Dec-25 |
| Sell* | 129 | $97.16 | Automatic Execution |
15:46:29 - 10-Dec-25 |
| Sell* | 71 | $97.16 | Automatic Execution |
15:46:29 - 10-Dec-25 |
| Sell* | 100 | $97.16 | Automatic Execution |
15:46:17 - 10-Dec-25 |
| Buy* | 20 | $97.17 | Automatic Execution |
15:46:01 - 10-Dec-25 |
| Buy* | 46 | $97.17 | Automatic Execution |
15:46:01 - 10-Dec-25 |
| Buy* | 12 | $97.17 | Automatic Execution |
15:46:01 - 10-Dec-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
15:45:59 - 10-Dec-25 |
| Buy* | 1 | $97.16 | Automatic Execution |
15:45:59 - 10-Dec-25 |
| Buy* | 23 | $97.16 | Automatic Execution |
15:45:59 - 10-Dec-25 |
| Buy* | 14 | $97.16 | Automatic Execution |
15:45:59 - 10-Dec-25 |
| Buy* | 1 | $97.16 | Automatic Execution |
15:45:59 - 10-Dec-25 |
| Buy* | 21 | $97.16 | Automatic Execution |
15:45:59 - 10-Dec-25 |
| Buy* | 3 | $97.16 | Automatic Execution |
15:45:59 - 10-Dec-25 |
| Buy* | 50 | $97.15 | Automatic Execution |
15:45:59 - 10-Dec-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
15:45:59 - 10-Dec-25 |
| Buy* | 2 | $97.14 | Automatic Execution |
15:45:59 - 10-Dec-25 |
| Buy* | 200 | $97.14 | Automatic Execution |
15:45:59 - 10-Dec-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
15:45:53 - 10-Dec-25 |
| Buy* | 100 | $97.13 | Automatic Execution |
15:45:51 - 10-Dec-25 |
| Buy* | 1 | $97.13 | Automatic Execution |
15:45:42 - 10-Dec-25 |
| Sell* | 9 | $97.12 | Automatic Execution |
15:45:36 - 10-Dec-25 |
| Buy* | 5 | $97.28 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Sell* | 3 | $97.28 | Automatic Execution |
15:21:49 - 10-Dec-25 |
| Sell* | 100 | $97.28 | Automatic Execution |
15:21:49 - 10-Dec-25 |
| Buy* | 10 | $97.27 | Automatic Execution |
15:21:45 - 10-Dec-25 |
| Buy* | 100 | $97.27 | Automatic Execution |
15:21:45 - 10-Dec-25 |
| Buy* | 99 | $97.27 | Automatic Execution |
15:21:45 - 10-Dec-25 |
| Buy* | 14 | $97.27 | Automatic Execution |
15:21:45 - 10-Dec-25 |
| Buy* | 1 | $97.27 | Automatic Execution |
15:21:45 - 10-Dec-25 |
| Buy* | 41 | $97.27 | Automatic Execution |
15:21:45 - 10-Dec-25 |
| Buy* | 74 | $97.27 | Automatic Execution |
15:21:45 - 10-Dec-25 |
| Buy* | 94 | $97.27 | Automatic Execution |
15:21:45 - 10-Dec-25 |
| Buy* | 60 | $97.27 | Automatic Execution |
15:21:45 - 10-Dec-25 |
| Buy* | 1 | $97.27 | Automatic Execution |
15:21:45 - 10-Dec-25 |
| Buy* | 1 | $97.26 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Buy* | 12 | $97.26 | Automatic Execution |
15:21:24 - 10-Dec-25 |
| Sell* | 1 | $97.26 | Automatic Execution |
15:21:20 - 10-Dec-25 |
| Sell* | 100 | $97.26 | Automatic Execution |
15:21:20 - 10-Dec-25 |
| Buy* | 100 | $97.26 | Automatic Execution |
15:21:18 - 10-Dec-25 |
| Buy* | 100 | $97.25 | Automatic Execution |
15:21:18 - 10-Dec-25 |
| Buy* | 100 | $97.25 | Automatic Execution |
15:21:18 - 10-Dec-25 |
| Buy* | 100 | $97.25 | Automatic Execution |
15:21:18 - 10-Dec-25 |
| Sell* | 29 | $97.24 | Automatic Execution |
15:21:18 - 10-Dec-25 |
| Sell* | 4 | $97.25 | Automatic Execution |
15:21:10 - 10-Dec-25 |
| Sell* | 13 | $97.29 | Automatic Execution |
15:21:00 - 10-Dec-25 |
| Sell* | 5 | $97.29 | Automatic Execution |
15:21:00 - 10-Dec-25 |
| Sell* | 353 | $97.27 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Sell* | 326 | $97.26 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Buy* | 100 | $97.26 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Buy* | 100 | $97.26 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Sell* | 13 | $97.28 | Automatic Execution |
15:20:51 - 10-Dec-25 |
| Sell* | 3 | $97.28 | Automatic Execution |
15:20:51 - 10-Dec-25 |
| Buy* | 10 | $97.28 | Automatic Execution |
15:20:51 - 10-Dec-25 |
| Buy* | 46 | $97.30 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 73 | $97.30 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 27 | $97.30 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 16 | $97.30 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 19 | $97.29 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 16 | $97.29 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 25 | $97.29 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 15 | $97.29 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 60 | $97.29 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 28 | $97.28 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Buy* | 15 | $97.28 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Buy* | 48 | $97.28 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Buy* | 100 | $97.28 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Buy* | 79 | $97.28 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Buy* | 28 | $97.27 | Automatic Execution |
15:20:28 - 10-Dec-25 |
| Buy* | 31 | $97.27 | Automatic Execution |
15:20:28 - 10-Dec-25 |
| Buy* | 33 | $97.27 | Automatic Execution |
15:20:28 - 10-Dec-25 |
| Buy* | 172 | $97.27 | Automatic Execution |
15:20:28 - 10-Dec-25 |
| Buy* | 1 | $97.28 | Automatic Execution |
15:20:14 - 10-Dec-25 |
| Buy* | 100 | $97.27 | Automatic Execution |
15:20:14 - 10-Dec-25 |
| Buy* | 400 | $97.27 | Automatic Execution |
15:20:11 - 10-Dec-25 |
| Buy* | 11 | $97.27 | Automatic Execution |
15:20:09 - 10-Dec-25 |
| Buy* | 32 | $97.27 | Automatic Execution |
15:20:09 - 10-Dec-25 |
| Sell* | 100 | $97.27 | Automatic Execution |
15:20:09 - 10-Dec-25 |
| Sell* | 100 | $97.27 | Automatic Execution |
15:20:09 - 10-Dec-25 |
| Buy* | 17 | $97.27 | Automatic Execution |
15:20:09 - 10-Dec-25 |
| Buy* | 12 | $97.27 | Automatic Execution |
15:20:09 - 10-Dec-25 |
| Sell* | 1 | $97.24 | Automatic Execution |
15:20:07 - 10-Dec-25 |
| Sell* | 1 | $97.24 | Automatic Execution |
15:20:07 - 10-Dec-25 |
| Sell* | 13 | $97.24 | Automatic Execution |
15:20:07 - 10-Dec-25 |
| Sell* | 100 | $97.24 | Automatic Execution |
15:20:07 - 10-Dec-25 |
| Sell* | 14 | $97.25 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 1 | $97.27 | Automatic Execution |
15:20:03 - 10-Dec-25 |
| Buy* | 244 | $97.27 | Automatic Execution |
15:20:03 - 10-Dec-25 |
| Buy* | 43 | $97.27 | Automatic Execution |
15:20:03 - 10-Dec-25 |
| Buy* | 63 | $97.27 | Automatic Execution |
15:20:03 - 10-Dec-25 |
| Sell* | 100 | $97.27 | Automatic Execution |
15:20:03 - 10-Dec-25 |
| Sell* | 4 | $97.27 | Automatic Execution |
15:20:03 - 10-Dec-25 |
| Buy* | 100 | $97.28 | Automatic Execution |
15:18:55 - 10-Dec-25 |
| Buy* | 10 | $97.27 | Automatic Execution |
15:18:50 - 10-Dec-25 |
| Buy* | 4 | $97.27 | Automatic Execution |
15:18:50 - 10-Dec-25 |
| Buy* | 300 | $97.27 | Automatic Execution |
15:18:50 - 10-Dec-25 |
| Sell* | 7 | $97.29 | Automatic Execution |
15:18:48 - 10-Dec-25 |
| Sell* | 15 | $97.30 | Automatic Execution |
15:18:48 - 10-Dec-25 |
| Sell* | 20 | $97.31 | Automatic Execution |
15:18:33 - 10-Dec-25 |
| Buy* | 1 | $97.33 | Automatic Execution |
15:18:30 - 10-Dec-25 |
| Buy* | 2 | $97.325 | Automatic Execution |
15:18:24 - 10-Dec-25 |
| Sell* | 63 | $97.31 | Automatic Execution |
15:18:08 - 10-Dec-25 |
| Buy* | 8 | $97.33 | Automatic Execution |
15:18:06 - 10-Dec-25 |
| Buy* | 10 | $97.33 | Automatic Execution |
15:18:06 - 10-Dec-25 |
| Buy* | 15 | $97.32 | Automatic Execution |
15:18:06 - 10-Dec-25 |
| Buy* | 3 | $97.32 | Automatic Execution |
15:18:06 - 10-Dec-25 |
| Unknown* | 13 | $97.32 | Automatic Execution |
15:17:57 - 10-Dec-25 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:17:57 - 10-Dec-25 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:17:57 - 10-Dec-25 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:17:57 - 10-Dec-25 |
| Buy* | 1 | $97.32 | Automatic Execution |
15:17:57 - 10-Dec-25 |
| Buy* | 17 | $97.30 | Automatic Execution |
15:17:57 - 10-Dec-25 |
| Buy* | 83 | $97.30 | Automatic Execution |
15:17:57 - 10-Dec-25 |
| Sell* | 200 | $97.30 | Automatic Execution |
15:17:51 - 10-Dec-25 |
| Sell* | 5 | $97.30 | Automatic Execution |
15:17:51 - 10-Dec-25 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:17:51 - 10-Dec-25 |
| Sell* | 1 | $97.30 | Automatic Execution |
15:17:51 - 10-Dec-25 |
| Sell* | 1 | $97.31 | Automatic Execution |
15:17:51 - 10-Dec-25 |
| Sell* | 3 | $97.31 | Automatic Execution |
15:17:51 - 10-Dec-25 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:17:51 - 10-Dec-25 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:17:51 - 10-Dec-25 |
| Unknown* | 2 | $97.33 | Automatic Execution |
15:17:35 - 10-Dec-25 |
| Sell* | 2 | $97.33 | Automatic Execution |
15:17:35 - 10-Dec-25 |
| Buy* | 200 | $97.335 | Automatic Execution |
15:17:19 - 10-Dec-25 |
| Sell* | 78 | $97.34 | Automatic Execution |
15:17:08 - 10-Dec-25 |
| Sell* | 50 | $97.36 | Automatic Execution |
15:17:03 - 10-Dec-25 |
| Sell* | 50 | $97.36 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 12 | $97.39 | Automatic Execution |
15:16:24 - 10-Dec-25 |
| Buy* | 25 | $97.37 | Automatic Execution |
15:16:18 - 10-Dec-25 |
| Buy* | 1 | $97.37 | Automatic Execution |
15:16:18 - 10-Dec-25 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:16:18 - 10-Dec-25 |
| Buy* | 6 | $97.37 | Automatic Execution |
15:16:18 - 10-Dec-25 |
| Buy* | 6 | $97.36 | Automatic Execution |
15:16:18 - 10-Dec-25 |
| Buy* | 100 | $97.35 | Automatic Execution |
15:16:15 - 10-Dec-25 |
| Buy* | 1 | $97.33 | Automatic Execution |
15:16:14 - 10-Dec-25 |
| Buy* | 199 | $97.33 | Automatic Execution |
15:16:14 - 10-Dec-25 |
| Buy* | 1 | $97.33 | Automatic Execution |
15:16:14 - 10-Dec-25 |
| Buy* | 199 | $97.33 | Automatic Execution |
15:16:14 - 10-Dec-25 |
| Buy* | 200 | $97.33 | Automatic Execution |
15:16:14 - 10-Dec-25 |
| Buy* | 100 | $97.33 | Automatic Execution |
15:16:14 - 10-Dec-25 |
| Buy* | 34 | $97.33 | Automatic Execution |
15:16:14 - 10-Dec-25 |
| Buy* | 66 | $97.33 | Automatic Execution |
15:16:14 - 10-Dec-25 |
| Sell* | 2 | $97.35 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 16 | $97.35 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 31 | $97.35 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 20 | $97.35 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 100 | $97.35 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 24 | $97.35 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 3 | $97.34 | Automatic Execution |
15:15:59 - 10-Dec-25 |
| Unknown* | 76 | $97.34 | Automatic Execution |
15:15:27 - 10-Dec-25 |
| Unknown* | 24 | $97.34 | Automatic Execution |
15:15:27 - 10-Dec-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
14:52:25 - 10-Dec-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
14:52:16 - 10-Dec-25 |
| Buy* | 6 | $96.65 | Automatic Execution |
14:52:16 - 10-Dec-25 |
| Buy* | 12 | $96.65 | Automatic Execution |
14:52:16 - 10-Dec-25 |
| Buy* | 1 | $96.67 | Automatic Execution |
14:52:10 - 10-Dec-25 |
| Buy* | 1 | $96.68 | Automatic Execution |
14:52:10 - 10-Dec-25 |
| Buy* | 1 | $96.68 | Automatic Execution |
14:52:10 - 10-Dec-25 |
| Buy* | 86 | $96.68 | Automatic Execution |
14:52:10 - 10-Dec-25 |
| Buy* | 5 | $96.67 | Automatic Execution |
14:52:10 - 10-Dec-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
14:52:10 - 10-Dec-25 |
| Sell* | 59 | $96.67 | Automatic Execution |
14:52:10 - 10-Dec-25 |
| Sell* | 2 | $96.67 | Automatic Execution |
14:52:10 - 10-Dec-25 |
| Sell* | 42 | $96.67 | Automatic Execution |
14:52:10 - 10-Dec-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
14:52:10 - 10-Dec-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
14:52:10 - 10-Dec-25 |
| Buy* | 1 | $96.68 | Automatic Execution |
14:52:10 - 10-Dec-25 |
| Buy* | 50 | $96.66 | Automatic Execution |
14:52:09 - 10-Dec-25 |
| Buy* | 98 | $96.66 | Automatic Execution |
14:52:09 - 10-Dec-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
14:52:08 - 10-Dec-25 |
| Buy* | 92 | $96.62 | Automatic Execution |
14:52:08 - 10-Dec-25 |
| Buy* | 7 | $96.62 | Automatic Execution |
14:52:08 - 10-Dec-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
14:52:07 - 10-Dec-25 |
| Buy* | 1 | $96.62 | Automatic Execution |
14:52:07 - 10-Dec-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
14:52:07 - 10-Dec-25 |
| Unknown* | 100 | $96.62 | Automatic Execution |
14:52:07 - 10-Dec-25 |
| Buy* | 53 | $96.64 | Automatic Execution |
14:52:07 - 10-Dec-25 |
| Buy* | 27 | $96.64 | Automatic Execution |
14:52:07 - 10-Dec-25 |
| Buy* | 40 | $96.64 | Automatic Execution |
14:52:07 - 10-Dec-25 |
| Buy* | 78 | $96.62 | Automatic Execution |
14:52:07 - 10-Dec-25 |
| Buy* | 22 | $96.62 | Automatic Execution |
14:52:07 - 10-Dec-25 |
| Buy* | 22 | $96.62 | Automatic Execution |
14:52:07 - 10-Dec-25 |
| Buy* | 22 | $96.62 | Automatic Execution |
14:52:07 - 10-Dec-25 |
| Sell* | 1 | $96.60 | Automatic Execution |
14:52:07 - 10-Dec-25 |
| Sell* | 1 | $96.60 | Automatic Execution |
14:52:07 - 10-Dec-25 |
| Sell* | 25 | $96.60 | Automatic Execution |
14:52:07 - 10-Dec-25 |
| Sell* | 20 | $96.60 | Automatic Execution |
14:52:07 - 10-Dec-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
14:52:07 - 10-Dec-25 |
| Buy* | 1 | $96.61 | Automatic Execution |
14:52:07 - 10-Dec-25 |
| Sell* | 1 | $96.60 | Automatic Execution |
14:52:06 - 10-Dec-25 |
| Sell* | 100 | $96.61 | Automatic Execution |
14:52:03 - 10-Dec-25 |
| Sell* | 1 | $96.62 | Automatic Execution |
14:52:03 - 10-Dec-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
14:52:01 - 10-Dec-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
14:52:01 - 10-Dec-25 |
| Buy* | 2 | $96.63 | Automatic Execution |
14:52:01 - 10-Dec-25 |
| Buy* | 100 | $96.63 | Automatic Execution |
14:52:01 - 10-Dec-25 |
| Unknown* | 100 | $96.61 | Automatic Execution |
14:51:53 - 10-Dec-25 |
| Unknown* | 52 | $96.61 | Automatic Execution |
14:51:42 - 10-Dec-25 |
| Buy* | 30 | $96.60 | Automatic Execution |
14:51:29 - 10-Dec-25 |
| Sell* | 1 | $96.60 | Automatic Execution |
14:51:29 - 10-Dec-25 |
| Buy* | 1 | $96.50 | Automatic Execution |
14:50:44 - 10-Dec-25 |
| Buy* | 1 | $96.50 | Automatic Execution |
14:50:44 - 10-Dec-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
14:50:44 - 10-Dec-25 |
| Buy* | 1 | $96.47 | Automatic Execution |
14:50:42 - 10-Dec-25 |
| Unknown* | 100 | $96.435 | Automatic Execution |
14:50:36 - 10-Dec-25 |
| Sell* | 12 | $96.45 | Automatic Execution |
14:50:36 - 10-Dec-25 |
| Sell* | 1 | $96.45 | Automatic Execution |
14:50:36 - 10-Dec-25 |
| Buy* | 1 | $96.46 | Automatic Execution |
14:50:33 - 10-Dec-25 |
| Buy* | 50 | $96.48 | Automatic Execution |
14:50:30 - 10-Dec-25 |
| Buy* | 150 | $96.49 | Automatic Execution |
14:50:30 - 10-Dec-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 68 | $96.55 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 32 | $96.55 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 100 | $96.55 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Sell* | 100 | $96.55 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Buy* | 67 | $96.56 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 1 | $96.56 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 1 | $96.56 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 1 | $96.56 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 80 | $96.56 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 2 | $96.55 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 1 | $96.52 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 44 | $96.52 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 56 | $96.52 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 1 | $96.52 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 25 | $96.51 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 100 | $96.555 | Automatic Execution |
14:49:10 - 10-Dec-25 |
| Buy* | 1 | $96.56 | Automatic Execution |
14:49:03 - 10-Dec-25 |
| Buy* | 1 | $96.56 | Automatic Execution |
14:49:03 - 10-Dec-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
14:49:03 - 10-Dec-25 |
| Unknown* | 100 | $96.545 | Automatic Execution |
14:49:00 - 10-Dec-25 |
| Sell* | 100 | $96.56 | Automatic Execution |
14:48:26 - 10-Dec-25 |
| Sell* | 1 | $96.56 | Automatic Execution |
14:48:26 - 10-Dec-25 |
| Sell* | 100 | $96.585 | Automatic Execution |
14:48:16 - 10-Dec-25 |
| Buy* | 1 | $96.58 | Automatic Execution |
14:48:16 - 10-Dec-25 |
| Buy* | 2 | $96.57 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Buy* | 28 | $96.57 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Buy* | 130 | $96.57 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Buy* | 15 | $96.57 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Buy* | 27 | $96.57 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Buy* | 1 | $96.57 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Buy* | 37 | $96.54 | Automatic Execution |
14:48:13 - 10-Dec-25 |
| Buy* | 63 | $96.54 | Automatic Execution |
14:48:13 - 10-Dec-25 |
| Buy* | 37 | $96.54 | Automatic Execution |
14:48:13 - 10-Dec-25 |
| Buy* | 3 | $96.56 | Automatic Execution |
14:48:01 - 10-Dec-25 |
| Buy* | 20 | $96.55 | Automatic Execution |
14:47:51 - 10-Dec-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
14:47:51 - 10-Dec-25 |
| Sell* | 100 | $96.51 | Automatic Execution |
14:47:50 - 10-Dec-25 |
| Sell* | 10 | $96.56 | Automatic Execution |
14:47:46 - 10-Dec-25 |
| Sell* | 100 | $96.585 | Automatic Execution |
14:47:40 - 10-Dec-25 |
| Buy* | 60 | $96.63 | Automatic Execution |
14:47:37 - 10-Dec-25 |
| Buy* | 1 | $96.62 | Automatic Execution |
14:47:37 - 10-Dec-25 |
| Buy* | 25 | $96.61 | Automatic Execution |
14:47:34 - 10-Dec-25 |
| Sell* | 2 | $96.67 | Automatic Execution |
14:46:53 - 10-Dec-25 |
| Buy* | 70 | $96.68 | Automatic Execution |
14:46:47 - 10-Dec-25 |
| Buy* | 1 | $96.67 | Automatic Execution |
14:46:40 - 10-Dec-25 |
| Buy* | 1 | $96.67 | Automatic Execution |
14:46:40 - 10-Dec-25 |
| Buy* | 4 | $96.66 | Automatic Execution |
14:46:40 - 10-Dec-25 |
| Buy* | 100 | $96.64 | Automatic Execution |
14:46:38 - 10-Dec-25 |
| Unknown* | 63 | $96.64 | Automatic Execution |
14:46:28 - 10-Dec-25 |
| Unknown* | 63 | $96.64 | Automatic Execution |
14:46:28 - 10-Dec-25 |
| Buy* | 1 | $96.64 | Automatic Execution |
14:46:24 - 10-Dec-25 |
| Buy* | 9 | $96.64 | Automatic Execution |
14:46:24 - 10-Dec-25 |
| Buy* | 6 | $96.64 | Automatic Execution |
14:46:24 - 10-Dec-25 |
| Sell* | 330 | $96.615 | Automatic Execution |
14:46:13 - 10-Dec-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
14:46:06 - 10-Dec-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
14:46:05 - 10-Dec-25 |
| Buy* | 21 | $96.62 | Automatic Execution |
14:46:05 - 10-Dec-25 |
| Buy* | 49 | $96.62 | Automatic Execution |
14:46:05 - 10-Dec-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
14:46:05 - 10-Dec-25 |
| Unknown* | 100 | $96.61 | Automatic Execution |
14:46:05 - 10-Dec-25 |
| Unknown* | 1 | $96.61 | Automatic Execution |
14:46:05 - 10-Dec-25 |
| Unknown* | 145 | $96.61 | Automatic Execution |
14:46:05 - 10-Dec-25 |
| Unknown* | 1 | $96.61 | Automatic Execution |
14:46:05 - 10-Dec-25 |
| Sell* | 20 | $96.60 | Automatic Execution |
14:46:05 - 10-Dec-25 |
| Buy* | 25 | $96.60 | Automatic Execution |
14:46:05 - 10-Dec-25 |
| Buy* | 1 | $96.61 | Automatic Execution |
14:46:05 - 10-Dec-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
14:46:05 - 10-Dec-25 |
| Buy* | 1 | $96.59 | Automatic Execution |
14:46:05 - 10-Dec-25 |
| Buy* | 100 | $96.59 | Automatic Execution |
14:46:05 - 10-Dec-25 |
| Buy* | 12 | $96.59 | Automatic Execution |
14:46:05 - 10-Dec-25 |
| Buy* | 51 | $96.59 | Automatic Execution |
14:46:05 - 10-Dec-25 |
| Buy* | 37 | $96.59 | Automatic Execution |
14:46:05 - 10-Dec-25 |
| Buy* | 1 | $96.56 | Automatic Execution |
14:45:59 - 10-Dec-25 |
| Buy* | 60 | $96.52 | Automatic Execution |
14:45:57 - 10-Dec-25 |
| Sell* | 100 | $96.515 | Automatic Execution |
14:45:56 - 10-Dec-25 |
| Sell* | 1 | $96.52 | Automatic Execution |
14:45:56 - 10-Dec-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
14:45:56 - 10-Dec-25 |
| Sell* | 80 | $96.52 | Automatic Execution |
14:45:55 - 10-Dec-25 |
| Sell* | 20 | $96.52 | Automatic Execution |
14:45:55 - 10-Dec-25 |
| Sell* | 1 | $96.52 | Automatic Execution |
14:45:55 - 10-Dec-25 |
| Sell* | 64 | $96.52 | Automatic Execution |
14:45:55 - 10-Dec-25 |
| Sell* | 36 | $96.52 | Automatic Execution |
14:45:55 - 10-Dec-25 |
| Unknown* | 100 | $96.58 | Automatic Execution |
14:45:50 - 10-Dec-25 |
| Buy* | 2 | $96.58 | Automatic Execution |
14:45:50 - 10-Dec-25 |
| Buy* | 1 | $96.58 | Automatic Execution |
14:45:50 - 10-Dec-25 |
| Sell* | 15 | $96.54 | Automatic Execution |
14:45:43 - 10-Dec-25 |
| Unknown* | 85 | $96.55 | Automatic Execution |
14:45:43 - 10-Dec-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
14:22:13 - 10-Dec-25 |
| Buy* | 7 | $96.04 | Automatic Execution |
14:22:09 - 10-Dec-25 |
| Buy* | 7 | $96.04 | Automatic Execution |
14:22:09 - 10-Dec-25 |
| Buy* | 7 | $96.04 | Automatic Execution |
14:22:09 - 10-Dec-25 |
| Unknown* | 10 | $96.03 | Automatic Execution |
14:22:03 - 10-Dec-25 |
| Buy* | 2 | $96.02 | Automatic Execution |
14:22:03 - 10-Dec-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
14:22:03 - 10-Dec-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
14:22:03 - 10-Dec-25 |
| Buy* | 10 | $96.02 | Automatic Execution |
14:22:03 - 10-Dec-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Buy* | 79 | $96.03 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 5 | $96.02 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 1 | $96.03 | Automatic Execution |
14:21:49 - 10-Dec-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
14:21:49 - 10-Dec-25 |
| Sell* | 4 | $96.03 | Automatic Execution |
14:21:49 - 10-Dec-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
14:21:47 - 10-Dec-25 |
| Buy* | 50 | $96.06 | Automatic Execution |
14:21:46 - 10-Dec-25 |
| Unknown* | 96 | $96.05 | Automatic Execution |
14:21:45 - 10-Dec-25 |
| Sell* | 7 | $96.04 | Automatic Execution |
14:21:42 - 10-Dec-25 |
| Sell* | 2 | $96.05 | Automatic Execution |
14:21:42 - 10-Dec-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
14:21:42 - 10-Dec-25 |
| Sell* | 5 | $96.06 | Automatic Execution |
14:21:42 - 10-Dec-25 |
| Sell* | 11 | $96.06 | Automatic Execution |
14:21:42 - 10-Dec-25 |
| Sell* | 89 | $96.06 | Automatic Execution |
14:21:42 - 10-Dec-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
14:21:42 - 10-Dec-25 |
| Sell* | 5 | $96.06 | Automatic Execution |
14:21:42 - 10-Dec-25 |
| Sell* | 63 | $96.06 | Automatic Execution |
14:21:42 - 10-Dec-25 |
| Sell* | 10 | $96.06 | Automatic Execution |
14:21:42 - 10-Dec-25 |
| Sell* | 6 | $96.06 | Automatic Execution |
14:21:42 - 10-Dec-25 |
| Sell* | 10 | $96.06 | Automatic Execution |
14:21:42 - 10-Dec-25 |
| Sell* | 11 | $96.06 | Automatic Execution |
14:21:42 - 10-Dec-25 |
| Buy* | 11 | $96.07 | Automatic Execution |
14:21:42 - 10-Dec-25 |
| Sell* | 11 | $96.07 | Automatic Execution |
14:21:42 - 10-Dec-25 |
| Sell* | 52 | $96.07 | Automatic Execution |
14:21:42 - 10-Dec-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
14:21:42 - 10-Dec-25 |
| Sell* | 11 | $96.07 | Automatic Execution |
14:21:42 - 10-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
14:21:42 - 10-Dec-25 |
| Sell* | 85 | $96.07 | Automatic Execution |
14:21:42 - 10-Dec-25 |
| Buy* | 1 | $96.07 | Automatic Execution |
14:21:42 - 10-Dec-25 |
| Buy* | 15 | $96.07 | Automatic Execution |
14:21:42 - 10-Dec-25 |
| Sell* | 7 | $96.05 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 2 | $96.04 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 10 | $96.05 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 10 | $96.05 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 37 | $96.05 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 11 | $96.05 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 47 | $96.03 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 15 | $96.03 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 30 | $96.04 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 22 | $96.04 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 28 | $96.03 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 25 | $96.03 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 30 | $96.04 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 20 | $96.04 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 25 | $96.04 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 11 | $96.04 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 20 | $96.04 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 150 | $96.05 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 10 | $96.05 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 10 | $96.05 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 89 | $96.05 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 11 | $96.05 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 40 | $96.07 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 60 | $96.07 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 40 | $96.07 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 60 | $96.07 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 63 | $96.07 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 37 | $96.07 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 54 | $96.07 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 37 | $96.07 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 200 | $96.07 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 10 | $96.11 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 14 | $96.11 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 2 | $96.11 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 2 | $96.10 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Buy* | 10 | $96.10 | Automatic Execution |
14:21:41 - 10-Dec-25 |
| Sell* | 28 | $96.07 | Automatic Execution |
14:21:16 - 10-Dec-25 |
| Sell* | 3 | $96.06 | Automatic Execution |
14:21:13 - 10-Dec-25 |
| Buy* | 11 | $96.09 | Automatic Execution |
14:21:02 - 10-Dec-25 |
| Sell* | 11 | $96.05 | Automatic Execution |
14:20:41 - 10-Dec-25 |
| Buy* | 1 | $96.05 | Automatic Execution |
14:20:41 - 10-Dec-25 |
| Buy* | 10 | $96.05 | Automatic Execution |
14:20:41 - 10-Dec-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
14:20:00 - 10-Dec-25 |
| Sell* | 10 | $96.03 | Automatic Execution |
14:20:00 - 10-Dec-25 |
| Sell* | 50 | $96.03 | Automatic Execution |
14:20:00 - 10-Dec-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
14:20:00 - 10-Dec-25 |
| Buy* | 30 | $96.03 | Automatic Execution |
14:20:00 - 10-Dec-25 |
| Buy* | 1 | $96.03 | Automatic Execution |
14:19:59 - 10-Dec-25 |
| Buy* | 1 | $96.01 | Automatic Execution |
14:19:57 - 10-Dec-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
14:19:57 - 10-Dec-25 |
| Buy* | 1 | $96.01 | Automatic Execution |
14:19:56 - 10-Dec-25 |
| Buy* | 67 | $96.01 | Automatic Execution |
14:19:54 - 10-Dec-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
14:19:54 - 10-Dec-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
14:19:53 - 10-Dec-25 |
| Sell* | 1 | $95.99 | Automatic Execution |
14:19:50 - 10-Dec-25 |
| Buy* | 3 | $96.01 | Automatic Execution |
14:19:39 - 10-Dec-25 |
| Buy* | 100 | $96.005 | Automatic Execution |
14:19:39 - 10-Dec-25 |
| Sell* | 6 | $96.01 | Automatic Execution |
14:19:38 - 10-Dec-25 |
| Sell* | 6 | $96.01 | Automatic Execution |
14:19:38 - 10-Dec-25 |
| Sell* | 184 | $95.99 | Automatic Execution |
14:19:38 - 10-Dec-25 |
| Sell* | 130 | $95.99 | Automatic Execution |
14:19:38 - 10-Dec-25 |
| Sell* | 6 | $96.005 | Automatic Execution |
14:19:38 - 10-Dec-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
14:19:38 - 10-Dec-25 |
| Buy* | 122 | $95.99 | Automatic Execution |
14:19:38 - 10-Dec-25 |
| Buy* | 198 | $95.99 | Automatic Execution |
14:19:38 - 10-Dec-25 |
| Buy* | 2 | $95.99 | Automatic Execution |
14:19:38 - 10-Dec-25 |
| Unknown* | 1 | $96.01 | Automatic Execution |
14:18:56 - 10-Dec-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
14:18:20 - 10-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
14:18:20 - 10-Dec-25 |
| Buy* | 7 | $96.025 | Automatic Execution |
14:18:15 - 10-Dec-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
14:18:11 - 10-Dec-25 |
| Buy* | 1 | $96.01 | Automatic Execution |
14:18:11 - 10-Dec-25 |
| Sell* | 9 | $96.04 | Automatic Execution |
14:18:01 - 10-Dec-25 |
| Unknown* | 113 | $96.06 | Automatic Execution |
14:18:00 - 10-Dec-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
14:18:00 - 10-Dec-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
14:18:00 - 10-Dec-25 |
| Sell* | 31 | $96.09 | Automatic Execution |
14:18:00 - 10-Dec-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
14:18:00 - 10-Dec-25 |
| Sell* | 39 | $96.09 | Automatic Execution |
14:18:00 - 10-Dec-25 |
| Unknown* | 100 | $96.105 | Automatic Execution |
14:17:59 - 10-Dec-25 |
| Unknown* | 100 | $96.11 | Automatic Execution |
14:17:55 - 10-Dec-25 |
| Sell* | 5 | $96.13 | Automatic Execution |
14:17:55 - 10-Dec-25 |
| Sell* | 5 | $96.13 | Automatic Execution |
14:17:55 - 10-Dec-25 |
| Sell* | 2 | $96.14 | Automatic Execution |
14:17:55 - 10-Dec-25 |
| Sell* | 5 | $96.14 | Automatic Execution |
14:17:55 - 10-Dec-25 |
| Sell* | 14 | $96.14 | Automatic Execution |
14:17:55 - 10-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
14:17:55 - 10-Dec-25 |
| Sell* | 2 | $96.16 | Automatic Execution |
14:17:55 - 10-Dec-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
14:17:55 - 10-Dec-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
14:17:55 - 10-Dec-25 |
| Sell* | 3 | $96.17 | Automatic Execution |
14:17:55 - 10-Dec-25 |
| Buy* | 26 | $96.20 | Automatic Execution |
14:17:51 - 10-Dec-25 |
| Buy* | 28 | $96.19 | Automatic Execution |
14:17:51 - 10-Dec-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
14:17:50 - 10-Dec-25 |
| Buy* | 1 | $96.18 | Automatic Execution |
14:17:43 - 10-Dec-25 |
| Buy* | 50 | $96.18 | Automatic Execution |
14:17:43 - 10-Dec-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
14:17:41 - 10-Dec-25 |
| Buy* | 9 | $96.15 | Automatic Execution |
14:17:30 - 10-Dec-25 |
| Buy* | 30 | $96.15 | Automatic Execution |
14:17:30 - 10-Dec-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
14:17:29 - 10-Dec-25 |
| Buy* | 11 | $96.15 | Automatic Execution |
14:17:29 - 10-Dec-25 |
| Buy* | 11 | $96.15 | Automatic Execution |
14:17:29 - 10-Dec-25 |
| Buy* | 11 | $96.15 | Automatic Execution |
14:17:29 - 10-Dec-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
14:17:29 - 10-Dec-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
14:17:28 - 10-Dec-25 |
| Buy* | 330 | $96.12 | Automatic Execution |
14:17:22 - 10-Dec-25 |
| Buy* | 150 | $96.12 | Automatic Execution |
14:17:22 - 10-Dec-25 |
| Buy* | 18 | $96.10 | Automatic Execution |
14:17:21 - 10-Dec-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
14:17:21 - 10-Dec-25 |
| Buy* | 31 | $96.10 | Automatic Execution |
14:17:21 - 10-Dec-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
14:17:21 - 10-Dec-25 |
| Buy* | 5 | $96.10 | Automatic Execution |
14:17:21 - 10-Dec-25 |
| Buy* | 200 | $96.10 | Automatic Execution |
14:17:21 - 10-Dec-25 |
| Buy* | 5 | $96.10 | Automatic Execution |
14:17:21 - 10-Dec-25 |
| Buy* | 1,701 | $96.10 | Automatic Execution |
14:17:21 - 10-Dec-25 |
| Buy* | 2 | $96.10 | Automatic Execution |
14:17:21 - 10-Dec-25 |
| Buy* | 99 | $96.10 | Automatic Execution |
14:17:21 - 10-Dec-25 |
| Sell* | 82 | $96.08 | Automatic Execution |
14:17:21 - 10-Dec-25 |
| Sell* | 10 | $96.08 | Automatic Execution |
14:17:21 - 10-Dec-25 |
| Unknown* | 8 | $96.09 | Automatic Execution |
14:17:19 - 10-Dec-25 |
| Unknown* | 10 | $96.09 | Automatic Execution |
14:17:13 - 10-Dec-25 |
| Buy* | 17 | $96.08 | Automatic Execution |
14:17:10 - 10-Dec-25 |
| Buy* | 20 | $96.08 | Automatic Execution |
14:17:10 - 10-Dec-25 |
| Buy* | 16 | $96.08 | Automatic Execution |
14:17:10 - 10-Dec-25 |
| Buy* | 19 | $96.08 | Automatic Execution |
14:17:10 - 10-Dec-25 |
| Sell* | 3 | $96.07 | Automatic Execution |
14:17:10 - 10-Dec-25 |
| Sell* | 10 | $96.075 | Automatic Execution |
14:17:10 - 10-Dec-25 |
| Buy* | 18 | $96.08 | Automatic Execution |
14:17:03 - 10-Dec-25 |
| Buy* | 38 | $96.07 | Automatic Execution |
14:17:02 - 10-Dec-25 |
| Buy* | 11 | $96.07 | Automatic Execution |
14:17:02 - 10-Dec-25 |
| Buy* | 35 | $96.07 | Automatic Execution |
14:17:02 - 10-Dec-25 |
| Sell* | 15 | $96.06 | Automatic Execution |
14:17:02 - 10-Dec-25 |
| Sell* | 11 | $96.06 | Automatic Execution |
14:17:02 - 10-Dec-25 |
| Sell* | 5 | $96.06 | Automatic Execution |
14:17:02 - 10-Dec-25 |
| Unknown* | 10 | $96.07 | Automatic Execution |
14:17:02 - 10-Dec-25 |
| Sell* | 11 | $96.06 | Automatic Execution |
14:17:02 - 10-Dec-25 |
| Sell* | 3 | $96.065 | Automatic Execution |
14:17:02 - 10-Dec-25 |
| Sell* | 4 | $96.07 | Automatic Execution |
14:17:02 - 10-Dec-25 |
| Buy* | 53 | $96.07 | Automatic Execution |
14:17:02 - 10-Dec-25 |
| Buy* | 1 | $96.07 | Automatic Execution |
14:17:02 - 10-Dec-25 |
| Unknown* | 296 | $96.06 | Automatic Execution |
14:17:02 - 10-Dec-25 |
| Buy* | 69 | $96.065 | Automatic Execution |
14:17:02 - 10-Dec-25 |
| Buy* | 35 | $96.065 | Automatic Execution |
14:17:02 - 10-Dec-25 |
| Buy* | 1 | $96.065 | Automatic Execution |
14:17:02 - 10-Dec-25 |
| Buy* | 1 | $96.065 | Automatic Execution |
14:17:02 - 10-Dec-25 |
| Buy* | 63 | $96.065 | Automatic Execution |
14:17:00 - 10-Dec-25 |
| Buy* | 1 | $96.06 | Automatic Execution |
14:16:37 - 10-Dec-25 |
| Buy* | 12 | $96.05 | Automatic Execution |
14:16:37 - 10-Dec-25 |
| Buy* | 22 | $96.04 | Automatic Execution |
14:16:37 - 10-Dec-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
14:16:37 - 10-Dec-25 |
| Buy* | 39 | $96.04 | Automatic Execution |
14:16:37 - 10-Dec-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
14:16:20 - 10-Dec-25 |
| Sell* | 19 | $96.03 | Automatic Execution |
14:16:17 - 10-Dec-25 |
| Sell* | 1 | $96.03 | Automatic Execution |
14:16:17 - 10-Dec-25 |
| Sell* | 40 | $96.03 | Automatic Execution |
14:16:17 - 10-Dec-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
14:16:17 - 10-Dec-25 |
| Sell* | 4 | $96.07 | Automatic Execution |
14:16:08 - 10-Dec-25 |
| Sell* | 4 | $96.07 | Automatic Execution |
14:16:08 - 10-Dec-25 |
| Buy* | 2 | $96.06 | Automatic Execution |
14:16:08 - 10-Dec-25 |
| Buy* | 8 | $96.05 | Automatic Execution |
14:16:08 - 10-Dec-25 |
| Buy* | 2 | $96.06 | Automatic Execution |
14:16:08 - 10-Dec-25 |
| Buy* | 48 | $96.06 | Automatic Execution |
14:16:08 - 10-Dec-25 |
| Buy* | 52 | $96.06 | Automatic Execution |
14:16:08 - 10-Dec-25 |
| Buy* | 50 | $96.05 | Automatic Execution |
14:16:08 - 10-Dec-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
14:16:07 - 10-Dec-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
14:16:07 - 10-Dec-25 |
| Buy* | 2 | $96.035 | Automatic Execution |
14:16:05 - 10-Dec-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
14:15:47 - 10-Dec-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
14:15:47 - 10-Dec-25 |
| Buy* | 50 | $96.05 | Automatic Execution |
14:15:46 - 10-Dec-25 |
| Buy* | 50 | $96.04 | Automatic Execution |
14:15:46 - 10-Dec-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
14:15:46 - 10-Dec-25 |
| Buy* | 8 | $96.01 | Automatic Execution |
14:15:43 - 10-Dec-25 |
| Buy* | 3 | $96.00 | Automatic Execution |
14:15:43 - 10-Dec-25 |
| Unknown* | 97 | $96.00 | Automatic Execution |
14:15:43 - 10-Dec-25 |
| Buy* | 20 | $96.01 | Automatic Execution |
14:15:43 - 10-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
14:15:42 - 10-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
14:15:41 - 10-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
14:15:41 - 10-Dec-25 |
| Buy* | 13 | $96.00 | Automatic Execution |
14:15:41 - 10-Dec-25 |
| Buy* | 87 | $96.00 | Automatic Execution |
14:15:41 - 10-Dec-25 |
| Buy* | 200 | $96.00 | Automatic Execution |
14:15:40 - 10-Dec-25 |
| Buy* | 199 | $96.00 | Automatic Execution |
14:15:40 - 10-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
14:15:40 - 10-Dec-25 |
| Buy* | 200 | $96.00 | Automatic Execution |
14:15:40 - 10-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
14:15:40 - 10-Dec-25 |
| Buy* | 133 | $96.00 | Automatic Execution |
14:15:40 - 10-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
14:15:40 - 10-Dec-25 |
| Buy* | 67 | $96.00 | Automatic Execution |
14:15:40 - 10-Dec-25 |
| Buy* | 15 | $96.00 | Automatic Execution |
14:15:39 - 10-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
14:15:39 - 10-Dec-25 |
| Buy* | 141 | $96.00 | Automatic Execution |
14:15:39 - 10-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
14:15:39 - 10-Dec-25 |
| Buy* | 67 | $96.00 | Automatic Execution |
14:15:39 - 10-Dec-25 |
| Buy* | 160 | $96.00 | Automatic Execution |
14:15:39 - 10-Dec-25 |
| Buy* | 58 | $96.00 | Automatic Execution |
14:15:39 - 10-Dec-25 |
| Buy* | 142 | $96.00 | Automatic Execution |
14:15:39 - 10-Dec-25 |
| Buy* | 18 | $96.00 | Automatic Execution |
14:15:39 - 10-Dec-25 |
| Buy* | 130 | $96.00 | Automatic Execution |
14:15:39 - 10-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
14:15:39 - 10-Dec-25 |
| Buy* | 375 | $96.00 | Automatic Execution |
14:15:39 - 10-Dec-25 |
| Buy* | 12 | $96.00 | Automatic Execution |
14:15:39 - 10-Dec-25 |
| Buy* | 19 | $96.00 | Automatic Execution |
14:15:39 - 10-Dec-25 |
| Buy* | 99 | $96.00 | Automatic Execution |
14:15:39 - 10-Dec-25 |
| Buy* | 61 | $96.00 | Automatic Execution |
14:15:39 - 10-Dec-25 |
| Buy* | 72 | $96.00 | Automatic Execution |
14:15:38 - 10-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
14:15:38 - 10-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
14:15:38 - 10-Dec-25 |
| Buy* | 68 | $96.00 | Automatic Execution |
14:15:38 - 10-Dec-25 |
| Buy* | 5 | $96.00 | Automatic Execution |
14:15:37 - 10-Dec-25 |
| Buy* | 40 | $96.00 | Automatic Execution |
14:15:37 - 10-Dec-25 |
| Buy* | 9 | $95.99 | Automatic Execution |
14:15:35 - 10-Dec-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
14:15:35 - 10-Dec-25 |
| Sell* | 20 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Sell* | 25 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 9 | $96.01 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 4 | $96.01 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 577 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 99 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 167 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 1,000 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 478 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 600 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 10 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 5 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 18 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 200 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 145 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 700 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 125 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 150 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 22 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 5 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 150 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 300 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 165 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 400 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 8 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Unknown* | 100 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Unknown* | 50 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Unknown* | 50 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Unknown* | 126 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Sell* | 150 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Sell* | 16 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 3 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 8 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 495 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Sell* | 5 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 480 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 20 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 6 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 394 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 200 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 6 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Sell* | 394 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 393 | $95.99 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 7 | $95.99 | Automatic Execution |
14:15:28 - 10-Dec-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
14:15:28 - 10-Dec-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
14:15:28 - 10-Dec-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
14:15:28 - 10-Dec-25 |
| Buy* | 10 | $95.99 | Automatic Execution |
14:15:28 - 10-Dec-25 |
| Buy* | 20 | $95.64 | Automatic Execution |
14:00:29 - 10-Dec-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
14:00:28 - 10-Dec-25 |
| Sell* | 12 | $95.59 | Automatic Execution |
14:00:15 - 10-Dec-25 |
| Sell* | 1 | $95.59 | Automatic Execution |
14:00:15 - 10-Dec-25 |
| Buy* | 7 | $95.60 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 1 | $95.60 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 7 | $95.59 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
14:00:10 - 10-Dec-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
14:00:10 - 10-Dec-25 |
| Buy* | 1 | $95.53 | Automatic Execution |
14:00:10 - 10-Dec-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
13:59:50 - 10-Dec-25 |
| Buy* | 1 | $95.47 | Automatic Execution |
13:59:24 - 10-Dec-25 |
| Buy* | 1 | $95.42 | Automatic Execution |
13:58:39 - 10-Dec-25 |
| Buy* | 20 | $95.42 | Automatic Execution |
13:58:39 - 10-Dec-25 |
| Buy* | 52 | $95.42 | Automatic Execution |
13:58:39 - 10-Dec-25 |
| Buy* | 10 | $95.40 | Automatic Execution |
13:58:31 - 10-Dec-25 |
| Buy* | 65 | $95.40 | Automatic Execution |
13:58:31 - 10-Dec-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
13:58:31 - 10-Dec-25 |
| Sell* | 6 | $95.37 | Automatic Execution |
13:58:15 - 10-Dec-25 |
| Buy* | 10 | $95.40 | Automatic Execution |
13:58:14 - 10-Dec-25 |
| Buy* | 64 | $95.40 | Automatic Execution |
13:58:14 - 10-Dec-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
13:58:14 - 10-Dec-25 |
| Buy* | 25 | $95.39 | Automatic Execution |
13:58:14 - 10-Dec-25 |
| Buy* | 30 | $95.39 | Automatic Execution |
13:58:14 - 10-Dec-25 |
| Buy* | 20 | $95.39 | Automatic Execution |
13:58:14 - 10-Dec-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
13:58:02 - 10-Dec-25 |
| Buy* | 1 | $95.34 | Automatic Execution |
13:57:34 - 10-Dec-25 |
| Buy* | 1 | $95.34 | Automatic Execution |
13:57:34 - 10-Dec-25 |
| Buy* | 12 | $95.33 | Automatic Execution |
13:57:31 - 10-Dec-25 |
| Buy* | 1 | $95.33 | Automatic Execution |
13:57:31 - 10-Dec-25 |
| Sell* | 29 | $95.32 | Automatic Execution |
13:57:20 - 10-Dec-25 |
| Unknown* | 63 | $95.38 | Automatic Execution |
13:56:54 - 10-Dec-25 |
| Unknown* | 100 | $95.38 | Automatic Execution |
13:56:54 - 10-Dec-25 |
| Unknown* | 100 | $95.38 | Automatic Execution |
13:56:54 - 10-Dec-25 |
| Sell* | 7 | $95.37 | Automatic Execution |
13:56:53 - 10-Dec-25 |
| Sell* | 5 | $95.37 | Automatic Execution |
13:56:53 - 10-Dec-25 |
| Sell* | 3 | $95.37 | Automatic Execution |
13:56:53 - 10-Dec-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
13:56:53 - 10-Dec-25 |
| Buy* | 10 | $95.38 | Automatic Execution |
13:56:53 - 10-Dec-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
13:56:53 - 10-Dec-25 |
| Buy* | 10 | $95.38 | Automatic Execution |
13:56:53 - 10-Dec-25 |
| Sell* | 63 | $95.38 | Automatic Execution |
13:55:57 - 10-Dec-25 |
| Sell* | 63 | $95.38 | Automatic Execution |
13:55:57 - 10-Dec-25 |
| Sell* | 1 | $95.43 | Automatic Execution |
13:55:26 - 10-Dec-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
13:55:11 - 10-Dec-25 |
| Sell* | 4 | $95.45 | Automatic Execution |
13:55:11 - 10-Dec-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
13:55:11 - 10-Dec-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
13:55:00 - 10-Dec-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
13:55:00 - 10-Dec-25 |
| Sell* | 4 | $95.44 | Automatic Execution |
13:55:00 - 10-Dec-25 |
| Sell* | 20 | $95.44 | Automatic Execution |
13:55:00 - 10-Dec-25 |
| Sell* | 50 | $95.44 | Automatic Execution |
13:55:00 - 10-Dec-25 |
| Sell* | 25 | $95.44 | Automatic Execution |
13:55:00 - 10-Dec-25 |
| Sell* | 1 | $95.46 | Automatic Execution |
13:55:00 - 10-Dec-25 |
| Buy* | 13 | $95.48 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Unknown* | 133 | $95.47 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Unknown* | 17 | $95.47 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Unknown* | 74 | $95.47 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Unknown* | 8 | $95.47 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Unknown* | 205 | $95.47 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Unknown* | 117 | $95.47 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Buy* | 83 | $95.475 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Buy* | 17 | $95.475 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Buy* | 44 | $95.47 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Buy* | 17 | $95.47 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Buy* | 20 | $95.475 | Automatic Execution |
13:54:38 - 10-Dec-25 |
| Buy* | 1 | $95.47 | Automatic Execution |
13:54:37 - 10-Dec-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
13:54:36 - 10-Dec-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
13:54:11 - 10-Dec-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
13:53:40 - 10-Dec-25 |
| Buy* | 26 | $95.53 | Automatic Execution |
13:53:32 - 10-Dec-25 |
| Buy* | 17 | $95.53 | Automatic Execution |
13:53:32 - 10-Dec-25 |
| Buy* | 1 | $95.52 | Automatic Execution |
13:53:32 - 10-Dec-25 |
| Buy* | 299 | $95.52 | Automatic Execution |
13:53:32 - 10-Dec-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
13:53:30 - 10-Dec-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
13:53:10 - 10-Dec-25 |
| Sell* | 5 | $95.51 | Automatic Execution |
13:53:10 - 10-Dec-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
13:52:51 - 10-Dec-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
13:52:51 - 10-Dec-25 |
| Sell* | 5 | $95.53 | Automatic Execution |
13:52:51 - 10-Dec-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
13:52:49 - 10-Dec-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
13:52:35 - 10-Dec-25 |
| Buy* | 10 | $95.56 | Automatic Execution |
13:52:18 - 10-Dec-25 |
| Buy* | 19 | $95.56 | Automatic Execution |
13:52:18 - 10-Dec-25 |
| Unknown* | 60 | $95.53 | Automatic Execution |
13:52:17 - 10-Dec-25 |
| Unknown* | 40 | $95.53 | Automatic Execution |
13:52:17 - 10-Dec-25 |
| Buy* | 1 | $95.53 | Automatic Execution |
13:52:17 - 10-Dec-25 |
| Buy* | 7 | $95.53 | Automatic Execution |
13:52:17 - 10-Dec-25 |
| Buy* | 93 | $95.53 | Automatic Execution |
13:52:17 - 10-Dec-25 |
| Buy* | 20 | $95.53 | Automatic Execution |
13:52:17 - 10-Dec-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
13:52:14 - 10-Dec-25 |
| Unknown* | 63 | $95.535 | Automatic Execution |
13:52:06 - 10-Dec-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
13:51:54 - 10-Dec-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
13:51:54 - 10-Dec-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
13:51:21 - 10-Dec-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
13:51:06 - 10-Dec-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
13:51:06 - 10-Dec-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
13:50:59 - 10-Dec-25 |
| Sell* | 6 | $95.55 | Automatic Execution |
13:50:59 - 10-Dec-25 |
| Sell* | 7 | $95.55 | Automatic Execution |
13:50:59 - 10-Dec-25 |
| Buy* | 25 | $95.56 | Automatic Execution |
13:50:35 - 10-Dec-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
13:50:22 - 10-Dec-25 |
| Buy* | 21 | $95.54 | Automatic Execution |
13:50:22 - 10-Dec-25 |
| Buy* | 1 | $95.52 | Automatic Execution |
13:50:14 - 10-Dec-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
13:49:53 - 10-Dec-25 |
| Buy* | 1 | $95.52 | Automatic Execution |
13:49:50 - 10-Dec-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
13:49:40 - 10-Dec-25 |
| Sell* | 49 | $95.50 | Automatic Execution |
13:49:39 - 10-Dec-25 |
| Sell* | 3 | $95.50 | Automatic Execution |
13:49:39 - 10-Dec-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
13:49:39 - 10-Dec-25 |
| Buy* | 12 | $95.52 | Automatic Execution |
13:49:36 - 10-Dec-25 |
| Sell* | 37 | $95.49 | Automatic Execution |
13:49:20 - 10-Dec-25 |
| Sell* | 63 | $95.49 | Automatic Execution |
13:49:16 - 10-Dec-25 |
| Buy* | 108 | $95.49 | Automatic Execution |
13:49:16 - 10-Dec-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
13:49:16 - 10-Dec-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
13:48:50 - 10-Dec-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
13:48:50 - 10-Dec-25 |
| Buy* | 2 | $95.46 | Automatic Execution |
13:48:44 - 10-Dec-25 |
| Buy* | 3 | $95.46 | Automatic Execution |
13:48:44 - 10-Dec-25 |
| Buy* | 1 | $95.47 | Automatic Execution |
13:48:44 - 10-Dec-25 |
| Buy* | 1 | $95.47 | Automatic Execution |
13:48:44 - 10-Dec-25 |
| Buy* | 3 | $95.47 | Automatic Execution |
13:48:44 - 10-Dec-25 |
| Buy* | 10 | $95.46 | Automatic Execution |
13:48:40 - 10-Dec-25 |
| Buy* | 62 | $95.46 | Automatic Execution |
13:48:40 - 10-Dec-25 |
| Buy* | 3 | $95.46 | Automatic Execution |
13:48:40 - 10-Dec-25 |
| Buy* | 38 | $95.46 | Automatic Execution |
13:48:40 - 10-Dec-25 |
| Unknown* | 6 | $95.43 | Automatic Execution |
13:48:33 - 10-Dec-25 |
| Unknown* | 100 | $95.43 | Automatic Execution |
13:48:26 - 10-Dec-25 |
| Buy* | 7 | $95.44 | Automatic Execution |
13:48:22 - 10-Dec-25 |
| Sell* | 10 | $95.47 | Automatic Execution |
13:48:20 - 10-Dec-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
13:48:20 - 10-Dec-25 |
| Sell* | 80 | $95.47 | Automatic Execution |
13:48:20 - 10-Dec-25 |
| Sell* | 20 | $95.47 | Automatic Execution |
13:48:20 - 10-Dec-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
13:48:00 - 10-Dec-25 |
| Sell* | 63 | $95.53 | Automatic Execution |
13:47:55 - 10-Dec-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
13:47:55 - 10-Dec-25 |
| Sell* | 92 | $95.53 | Automatic Execution |
13:47:55 - 10-Dec-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
13:47:55 - 10-Dec-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
13:47:55 - 10-Dec-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
13:47:55 - 10-Dec-25 |
| Buy* | 10 | $95.53 | Automatic Execution |
13:47:55 - 10-Dec-25 |
| Buy* | 10 | $95.53 | Automatic Execution |
13:47:55 - 10-Dec-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
13:47:55 - 10-Dec-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
13:47:55 - 10-Dec-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
13:47:39 - 10-Dec-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
13:47:39 - 10-Dec-25 |
| Sell* | 2 | $95.50 | Automatic Execution |
13:47:39 - 10-Dec-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
13:47:38 - 10-Dec-25 |
| Sell* | 9 | $95.51 | Automatic Execution |
13:47:38 - 10-Dec-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
13:47:22 - 10-Dec-25 |
| Sell* | 85 | $95.52 | Automatic Execution |
13:47:22 - 10-Dec-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
13:47:22 - 10-Dec-25 |
| Sell* | 15 | $95.52 | Automatic Execution |
13:47:15 - 10-Dec-25 |
| Sell* | 10 | $95.53 | Automatic Execution |
13:47:15 - 10-Dec-25 |
| Sell* | 11 | $95.53 | Automatic Execution |
13:47:07 - 10-Dec-25 |
| Sell* | 1 | $95.59 | Automatic Execution |
13:46:20 - 10-Dec-25 |
| Sell* | 34 | $95.59 | Automatic Execution |
13:46:20 - 10-Dec-25 |
| Sell* | 66 | $95.59 | Automatic Execution |
13:46:20 - 10-Dec-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
13:46:09 - 10-Dec-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
13:46:09 - 10-Dec-25 |
| Sell* | 1 | $95.63 | Automatic Execution |
13:46:05 - 10-Dec-25 |
| Sell* | 1 | $95.63 | Automatic Execution |
13:46:05 - 10-Dec-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
13:46:03 - 10-Dec-25 |
| Buy* | 3 | $95.64 | Automatic Execution |
13:46:03 - 10-Dec-25 |
| Sell* | 1 | $95.61 | Automatic Execution |
13:46:03 - 10-Dec-25 |
| Buy* | 6 | $95.62 | Automatic Execution |
13:46:03 - 10-Dec-25 |
| Buy* | 25 | $95.62 | Automatic Execution |
13:31:06 - 10-Dec-25 |
| Buy* | 1 | $95.62 | Automatic Execution |
13:31:06 - 10-Dec-25 |
| Buy* | 120 | $95.60 | Automatic Execution |
13:31:06 - 10-Dec-25 |
| Buy* | 40 | $95.60 | Automatic Execution |
13:31:06 - 10-Dec-25 |
| Buy* | 80 | $95.60 | Automatic Execution |
13:31:06 - 10-Dec-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
13:30:52 - 10-Dec-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
13:30:52 - 10-Dec-25 |
| Sell* | 4 | $95.56 | Automatic Execution |
13:30:33 - 10-Dec-25 |
| Sell* | 1 | $95.57 | Automatic Execution |
13:30:29 - 10-Dec-25 |
| Sell* | 200 | $95.57 | Automatic Execution |
13:30:29 - 10-Dec-25 |
| Sell* | 10 | $95.59 | Automatic Execution |
13:30:26 - 10-Dec-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
13:30:19 - 10-Dec-25 |
| Buy* | 10 | $95.58 | Automatic Execution |
13:30:19 - 10-Dec-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
13:29:48 - 10-Dec-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
13:29:48 - 10-Dec-25 |
| Buy* | 10 | $95.57 | Automatic Execution |
13:29:48 - 10-Dec-25 |
| Buy* | 16 | $95.57 | Automatic Execution |
13:29:48 - 10-Dec-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
13:29:43 - 10-Dec-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
13:29:43 - 10-Dec-25 |
| Sell* | 14 | $95.56 | Automatic Execution |
13:29:43 - 10-Dec-25 |
| Buy* | 14 | $95.57 | Automatic Execution |
13:29:43 - 10-Dec-25 |
| Sell* | 83 | $95.56 | Automatic Execution |
13:29:43 - 10-Dec-25 |
| Sell* | 17 | $95.56 | Automatic Execution |
13:29:43 - 10-Dec-25 |
| Sell* | 1 | $95.56 | Automatic Execution |
13:29:43 - 10-Dec-25 |
| Buy* | 10 | $95.56 | Automatic Execution |
13:29:14 - 10-Dec-25 |
| Sell* | 5 | $95.56 | Automatic Execution |
13:29:14 - 10-Dec-25 |
| Sell* | 1 | $95.56 | Automatic Execution |
13:29:14 - 10-Dec-25 |
| Unknown* | 6 | $95.565 | Automatic Execution |
13:29:10 - 10-Dec-25 |
| Unknown* | 11 | $95.565 | Automatic Execution |
13:29:06 - 10-Dec-25 |
| Unknown* | 4 | $95.57 | Automatic Execution |
13:28:51 - 10-Dec-25 |
| Unknown* | 100 | $95.57 | Automatic Execution |
13:28:51 - 10-Dec-25 |
| Unknown* | 100 | $95.57 | Automatic Execution |
13:28:51 - 10-Dec-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
13:28:51 - 10-Dec-25 |
| Sell* | 12 | $95.56 | Automatic Execution |
13:28:51 - 10-Dec-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
13:28:20 - 10-Dec-25 |
| Sell* | 5 | $95.59 | Automatic Execution |
13:28:20 - 10-Dec-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
13:28:20 - 10-Dec-25 |
| Sell* | 27 | $95.61 | Automatic Execution |
13:28:16 - 10-Dec-25 |
| Sell* | 50 | $95.61 | Automatic Execution |
13:28:13 - 10-Dec-25 |
| Sell* | 50 | $95.61 | Automatic Execution |
13:28:13 - 10-Dec-25 |
| Sell* | 50 | $95.61 | Automatic Execution |
13:28:13 - 10-Dec-25 |
| Sell* | 250 | $95.61 | Automatic Execution |
13:28:13 - 10-Dec-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
13:28:13 - 10-Dec-25 |
| Buy* | 100 | $95.63 | Automatic Execution |
13:28:08 - 10-Dec-25 |
| Sell* | 50 | $95.62 | Automatic Execution |
13:27:58 - 10-Dec-25 |
| Buy* | 1 | $95.62 | Automatic Execution |
13:27:43 - 10-Dec-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
13:27:26 - 10-Dec-25 |
| Buy* | 100 | $95.61 | Automatic Execution |
13:27:26 - 10-Dec-25 |
| Buy* | 11 | $95.61 | Automatic Execution |
13:27:26 - 10-Dec-25 |
| Buy* | 1 | $95.61 | Automatic Execution |
13:27:19 - 10-Dec-25 |
| Buy* | 10 | $95.60 | Automatic Execution |
13:27:00 - 10-Dec-25 |
| Buy* | 40 | $95.60 | Automatic Execution |
13:27:00 - 10-Dec-25 |
| Buy* | 63 | $95.595 | Automatic Execution |
13:26:57 - 10-Dec-25 |
| Buy* | 80 | $95.59 | Automatic Execution |
13:26:54 - 10-Dec-25 |
| Buy* | 20 | $95.59 | Automatic Execution |
13:26:54 - 10-Dec-25 |
| Buy* | 25 | $95.58 | Automatic Execution |
13:26:54 - 10-Dec-25 |
| Sell* | 1 | $95.58 | Automatic Execution |
13:26:49 - 10-Dec-25 |
| Sell* | 1 | $95.59 | Automatic Execution |
13:26:47 - 10-Dec-25 |
| Sell* | 50 | $95.59 | Automatic Execution |
13:26:43 - 10-Dec-25 |
| Sell* | 50 | $95.59 | Automatic Execution |
13:26:43 - 10-Dec-25 |
| Buy* | 10 | $95.60 | Automatic Execution |
13:26:43 - 10-Dec-25 |
| Buy* | 1 | $95.60 | Automatic Execution |
13:26:43 - 10-Dec-25 |
| Buy* | 10 | $95.60 | Automatic Execution |
13:26:43 - 10-Dec-25 |
| Buy* | 10 | $95.60 | Automatic Execution |
13:26:43 - 10-Dec-25 |
| Sell* | 22 | $95.60 | Automatic Execution |
13:26:41 - 10-Dec-25 |
| Sell* | 22 | $95.605 | Automatic Execution |
13:26:40 - 10-Dec-25 |
| Sell* | 9 | $95.61 | Automatic Execution |
13:26:29 - 10-Dec-25 |
| Sell* | 14 | $95.62 | Automatic Execution |
13:26:26 - 10-Dec-25 |
| Sell* | 200 | $95.63 | Automatic Execution |
13:26:26 - 10-Dec-25 |
| Sell* | 50 | $95.64 | Automatic Execution |
13:26:26 - 10-Dec-25 |
| Buy* | 10 | $95.65 | Automatic Execution |
13:26:00 - 10-Dec-25 |
| Sell* | 5 | $95.66 | Automatic Execution |
13:25:51 - 10-Dec-25 |
| Buy* | 10 | $95.69 | Automatic Execution |
13:25:34 - 10-Dec-25 |
| Buy* | 1 | $95.69 | Automatic Execution |
13:25:34 - 10-Dec-25 |
| Buy* | 9 | $95.69 | Automatic Execution |
13:25:34 - 10-Dec-25 |
| Buy* | 1 | $95.69 | Automatic Execution |
13:25:34 - 10-Dec-25 |
| Sell* | 1 | $95.68 | Automatic Execution |
13:25:10 - 10-Dec-25 |
| Sell* | 9 | $95.68 | Automatic Execution |
13:25:10 - 10-Dec-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
13:24:56 - 10-Dec-25 |
| Buy* | 10 | $95.69 | Automatic Execution |
13:24:56 - 10-Dec-25 |
| Buy* | 10 | $95.69 | Automatic Execution |
13:24:56 - 10-Dec-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
13:24:46 - 10-Dec-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
13:24:45 - 10-Dec-25 |
| Sell* | 900 | $95.68 | Automatic Execution |
13:24:43 - 10-Dec-25 |
| Sell* | 3 | $95.685 | Automatic Execution |
13:24:40 - 10-Dec-25 |
| Buy* | 10 | $95.69 | Automatic Execution |
13:24:30 - 10-Dec-25 |
| Buy* | 100 | $95.69 | Automatic Execution |
13:24:30 - 10-Dec-25 |
| Buy* | 6 | $95.69 | Automatic Execution |
13:24:30 - 10-Dec-25 |
| Buy* | 58 | $95.69 | Automatic Execution |
13:24:30 - 10-Dec-25 |
| Buy* | 200 | $95.69 | Automatic Execution |
13:24:30 - 10-Dec-25 |
| Buy* | 10 | $95.69 | Automatic Execution |
13:24:30 - 10-Dec-25 |
| Buy* | 10 | $95.69 | Automatic Execution |
13:24:30 - 10-Dec-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
13:24:30 - 10-Dec-25 |
| Buy* | 5 | $95.69 | Automatic Execution |
13:24:06 - 10-Dec-25 |
| Buy* | 10 | $95.69 | Automatic Execution |
13:24:06 - 10-Dec-25 |
| Buy* | 10 | $95.69 | Automatic Execution |
13:24:06 - 10-Dec-25 |
| Buy* | 100 | $95.69 | Automatic Execution |
13:24:06 - 10-Dec-25 |
| Buy* | 10 | $95.69 | Automatic Execution |
13:24:06 - 10-Dec-25 |
| Buy* | 25 | $95.68 | Automatic Execution |
13:23:57 - 10-Dec-25 |
| Sell* | 300 | $95.69 | Automatic Execution |
13:23:49 - 10-Dec-25 |
| Sell* | 6 | $95.69 | Automatic Execution |
13:23:49 - 10-Dec-25 |
| Sell* | 400 | $95.69 | Automatic Execution |
13:23:49 - 10-Dec-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
13:23:24 - 10-Dec-25 |
| Buy* | 12 | $95.72 | Automatic Execution |
13:23:24 - 10-Dec-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
13:23:24 - 10-Dec-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
13:23:24 - 10-Dec-25 |
| Sell* | 25 | $95.705 | Automatic Execution |
13:23:15 - 10-Dec-25 |
| Buy* | 12 | $95.715 | Automatic Execution |
13:23:11 - 10-Dec-25 |
| Unknown* | 8 | $95.715 | Automatic Execution |
13:23:10 - 10-Dec-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
13:23:10 - 10-Dec-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
13:23:10 - 10-Dec-25 |
| Buy* | 36 | $95.71 | Automatic Execution |
13:23:10 - 10-Dec-25 |
| Buy* | 15 | $95.71 | Automatic Execution |
13:23:10 - 10-Dec-25 |
| Sell* | 1 | $95.71 | Automatic Execution |
13:23:02 - 10-Dec-25 |
| Sell* | 1 | $95.71 | Automatic Execution |
13:23:02 - 10-Dec-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
13:23:02 - 10-Dec-25 |
| Sell* | 37 | $95.71 | Automatic Execution |
13:22:52 - 10-Dec-25 |
| Sell* | 103 | $95.71 | Automatic Execution |
13:22:52 - 10-Dec-25 |
| Sell* | 200 | $95.71 | Automatic Execution |
13:22:52 - 10-Dec-25 |
| Sell* | 160 | $95.71 | Automatic Execution |
13:22:52 - 10-Dec-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
13:22:41 - 10-Dec-25 |
| Buy* | 20 | $95.72 | Automatic Execution |
13:22:41 - 10-Dec-25 |
| Buy* | 11 | $95.70 | Automatic Execution |
13:22:38 - 10-Dec-25 |
| Buy* | 14 | $95.70 | Automatic Execution |
13:22:38 - 10-Dec-25 |
| Unknown* | 1 | $95.70 | Automatic Execution |
13:22:26 - 10-Dec-25 |
| Unknown* | 80 | $95.70 | Automatic Execution |
13:22:26 - 10-Dec-25 |
| Sell* | 64 | $95.70 | Automatic Execution |
13:22:26 - 10-Dec-25 |
| Sell* | 314 | $95.70 | Automatic Execution |
13:22:26 - 10-Dec-25 |
| Sell* | 176 | $95.70 | Automatic Execution |
13:22:26 - 10-Dec-25 |
| Sell* | 10 | $95.70 | Automatic Execution |
13:22:26 - 10-Dec-25 |
| Sell* | 21 | $95.70 | Automatic Execution |
13:22:26 - 10-Dec-25 |
| Sell* | 285 | $95.70 | Automatic Execution |
13:22:26 - 10-Dec-25 |
| Sell* | 1 | $95.70 | Automatic Execution |
13:22:26 - 10-Dec-25 |
| Sell* | 20 | $95.70 | Automatic Execution |
13:22:26 - 10-Dec-25 |
| Buy* | 194 | $95.70 | Automatic Execution |
13:22:26 - 10-Dec-25 |
| Buy* | 4 | $95.705 | Automatic Execution |
13:22:19 - 10-Dec-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
13:22:16 - 10-Dec-25 |
| Buy* | 10 | $95.70 | Automatic Execution |
13:22:16 - 10-Dec-25 |
| Sell* | 200 | $95.70 | Automatic Execution |
13:22:15 - 10-Dec-25 |
| Sell* | 20 | $95.701 | Automatic Execution |
13:22:15 - 10-Dec-25 |
| Sell* | 15 | $95.70 | Automatic Execution |
13:22:15 - 10-Dec-25 |
| Sell* | 13 | $95.70 | Automatic Execution |
13:22:15 - 10-Dec-25 |
| Sell* | 23 | $95.71 | Automatic Execution |
13:22:06 - 10-Dec-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
13:22:06 - 10-Dec-25 |
| Sell* | 4 | $95.71 | Automatic Execution |
13:22:06 - 10-Dec-25 |
| Unknown* | 4 | $95.72 | Automatic Execution |
13:21:37 - 10-Dec-25 |
| Sell* | 4 | $95.72 | Automatic Execution |
13:21:37 - 10-Dec-25 |
| Sell* | 100 | $95.72 | Automatic Execution |
13:21:37 - 10-Dec-25 |
| Buy* | 2 | $95.72 | Automatic Execution |
13:21:37 - 10-Dec-25 |
| Buy* | 263 | $95.71 | Automatic Execution |
13:21:37 - 10-Dec-25 |
| Unknown* | 100 | $95.705 | Automatic Execution |
13:21:26 - 10-Dec-25 |
| Buy* | 14 | $95.70 | Automatic Execution |
13:21:24 - 10-Dec-25 |
| Buy* | 13 | $95.70 | Automatic Execution |
13:21:24 - 10-Dec-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
13:21:24 - 10-Dec-25 |
| Buy* | 3 | $95.70 | Automatic Execution |
13:21:24 - 10-Dec-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
13:21:24 - 10-Dec-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
13:21:24 - 10-Dec-25 |
| Buy* | 16 | $95.70 | Automatic Execution |
13:21:24 - 10-Dec-25 |
| Buy* | 10 | $95.70 | Automatic Execution |
13:21:24 - 10-Dec-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
13:21:02 - 10-Dec-25 |
| Buy* | 2 | $95.70 | Automatic Execution |
13:21:02 - 10-Dec-25 |
| Sell* | 12 | $95.70 | Automatic Execution |
13:21:02 - 10-Dec-25 |
| Sell* | 134 | $95.70 | Automatic Execution |
13:21:02 - 10-Dec-25 |
| Sell* | 3 | $95.70 | Automatic Execution |
13:21:02 - 10-Dec-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
13:20:59 - 10-Dec-25 |
| Buy* | 396 | $95.70 | Automatic Execution |
13:20:59 - 10-Dec-25 |
| Buy* | 427 | $95.70 | Automatic Execution |
13:20:59 - 10-Dec-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
13:20:59 - 10-Dec-25 |
| Buy* | 389 | $95.70 | Automatic Execution |
13:20:59 - 10-Dec-25 |
| Buy* | 788 | $95.70 | Automatic Execution |
13:20:59 - 10-Dec-25 |
| Buy* | 7 | $95.70 | Automatic Execution |
13:20:59 - 10-Dec-25 |
| Buy* | 12 | $95.70 | Automatic Execution |
13:20:59 - 10-Dec-25 |
| Buy* | 13 | $95.70 | Automatic Execution |
13:20:59 - 10-Dec-25 |
| Buy* | 20 | $95.70 | Automatic Execution |
13:20:59 - 10-Dec-25 |
| Buy* | 25 | $95.695 | Automatic Execution |
13:20:46 - 10-Dec-25 |
| Buy* | 17 | $95.69 | Automatic Execution |
13:20:45 - 10-Dec-25 |
| Buy* | 11 | $95.68 | Automatic Execution |
13:20:42 - 10-Dec-25 |
| Unknown* | 2 | $95.67 | Automatic Execution |
13:20:42 - 10-Dec-25 |
| Sell* | 2 | $95.68 | Automatic Execution |
13:20:35 - 10-Dec-25 |
| Unknown* | 2 | $95.69 | Automatic Execution |
13:20:35 - 10-Dec-25 |
| Buy* | 1 | $95.69 | Automatic Execution |
13:20:26 - 10-Dec-25 |
| Buy* | 12 | $95.69 | Automatic Execution |
13:20:26 - 10-Dec-25 |
| Buy* | 12 | $95.68 | Automatic Execution |
13:20:22 - 10-Dec-25 |
| Buy* | 7 | $95.66 | Automatic Execution |
13:20:22 - 10-Dec-25 |
| Buy* | 5 | $95.66 | Automatic Execution |
13:20:22 - 10-Dec-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
13:20:22 - 10-Dec-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
13:20:22 - 10-Dec-25 |
| Buy* | 16 | $95.66 | Automatic Execution |
13:20:22 - 10-Dec-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
13:20:22 - 10-Dec-25 |
| Buy* | 85 | $95.65 | Automatic Execution |
13:20:19 - 10-Dec-25 |
| Buy* | 15 | $95.65 | Automatic Execution |
13:20:19 - 10-Dec-25 |
| Buy* | 9 | $95.65 | Automatic Execution |
13:20:19 - 10-Dec-25 |
| Buy* | 1 | $95.65 | Automatic Execution |
13:20:19 - 10-Dec-25 |
| Buy* | 4 | $95.65 | Automatic Execution |
13:20:07 - 10-Dec-25 |
| Buy* | 6 | $95.64 | Automatic Execution |
13:19:58 - 10-Dec-25 |
| Unknown* | 9 | $95.64 | Automatic Execution |
13:19:58 - 10-Dec-25 |
| Sell* | 1 | $95.64 | Automatic Execution |
13:19:58 - 10-Dec-25 |
| Sell* | 18 | $95.63 | Automatic Execution |
13:19:58 - 10-Dec-25 |
| Sell* | 100 | $95.64 | Automatic Execution |
13:19:58 - 10-Dec-25 |
| Sell* | 5 | $95.64 | Automatic Execution |
13:19:58 - 10-Dec-25 |
| Unknown* | 42 | $95.64 | Automatic Execution |
13:19:58 - 10-Dec-25 |
| Buy* | 11 | $95.64 | Automatic Execution |
13:19:58 - 10-Dec-25 |
| Buy* | 221 | $95.63 | Automatic Execution |
13:19:58 - 10-Dec-25 |
| Sell* | 4 | $95.62 | Automatic Execution |
13:19:58 - 10-Dec-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
13:19:58 - 10-Dec-25 |
| Unknown* | 196 | $95.61 | Automatic Execution |
13:19:58 - 10-Dec-25 |
| Unknown* | 4 | $95.61 | Automatic Execution |
13:19:58 - 10-Dec-25 |
| Buy* | 100 | $95.61 | Automatic Execution |
13:19:58 - 10-Dec-25 |
| Sell* | 1 | $95.61 | Automatic Execution |
13:19:58 - 10-Dec-25 |
| Sell* | 5 | $95.61 | Automatic Execution |
13:19:53 - 10-Dec-25 |
| Sell* | 5 | $95.61 | Automatic Execution |
13:19:53 - 10-Dec-25 |
| Sell* | 1 | $95.61 | Automatic Execution |
13:19:53 - 10-Dec-25 |
| Sell* | 4 | $95.61 | Automatic Execution |
13:19:53 - 10-Dec-25 |
| Buy* | 150 | $95.63 | Automatic Execution |
13:19:36 - 10-Dec-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
13:19:36 - 10-Dec-25 |
| Sell* | 1 | $95.64 | Automatic Execution |
13:19:36 - 10-Dec-25 |
| Unknown* | 1 | $95.65 | Automatic Execution |
13:19:25 - 10-Dec-25 |
| Unknown* | 1 | $95.65 | Automatic Execution |
13:19:25 - 10-Dec-25 |
| Buy* | 63 | $95.66 | Automatic Execution |
13:19:16 - 10-Dec-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
13:19:16 - 10-Dec-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
13:19:16 - 10-Dec-25 |
| Buy* | 44 | $95.65 | Automatic Execution |
13:19:16 - 10-Dec-25 |
| Buy* | 17 | $95.65 | Automatic Execution |
13:19:16 - 10-Dec-25 |
| Buy* | 26 | $95.64 | Automatic Execution |
13:19:16 - 10-Dec-25 |
| Buy* | 37 | $95.64 | Automatic Execution |
13:19:16 - 10-Dec-25 |
| Buy* | 37 | $95.64 | Automatic Execution |
13:19:16 - 10-Dec-25 |
| Buy* | 26 | $95.64 | Automatic Execution |
13:19:16 - 10-Dec-25 |
| Buy* | 11 | $95.64 | Automatic Execution |
13:19:16 - 10-Dec-25 |
| Unknown* | 90 | $95.63 | Automatic Execution |
13:19:02 - 10-Dec-25 |
| Buy* | 1 | $95.63 | Automatic Execution |
13:19:01 - 10-Dec-25 |
| Sell* | 40 | $95.61 | Automatic Execution |
13:19:01 - 10-Dec-25 |
| Sell* | 15 | $95.61 | Automatic Execution |
13:19:01 - 10-Dec-25 |
| Buy* | 64 | $95.61 | Automatic Execution |
13:19:01 - 10-Dec-25 |
| Buy* | 27 | $95.61 | Automatic Execution |
13:19:01 - 10-Dec-25 |
| Buy* | 9 | $95.61 | Automatic Execution |
13:19:01 - 10-Dec-25 |
| Buy* | 17 | $95.61 | Automatic Execution |
13:19:01 - 10-Dec-25 |
| Buy* | 15 | $95.61 | Automatic Execution |
13:19:01 - 10-Dec-25 |
| Buy* | 1 | $95.60 | Automatic Execution |
13:19:01 - 10-Dec-25 |
| Buy* | 1 | $95.60 | Automatic Execution |
13:19:01 - 10-Dec-25 |
| Buy* | 4 | $95.59 | Automatic Execution |
13:18:48 - 10-Dec-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
13:18:48 - 10-Dec-25 |
| Sell* | 1 | $95.60 | Automatic Execution |
13:18:48 - 10-Dec-25 |
| Sell* | 59 | $95.60 | Automatic Execution |
13:18:48 - 10-Dec-25 |
| Sell* | 41 | $95.60 | Automatic Execution |
13:18:48 - 10-Dec-25 |
| Sell* | 1 | $95.60 | Automatic Execution |
13:18:48 - 10-Dec-25 |
| Sell* | 50 | $95.60 | Automatic Execution |
13:18:48 - 10-Dec-25 |
| Unknown* | 6 | $95.61 | Automatic Execution |
13:18:46 - 10-Dec-25 |
| Buy* | 100 | $95.60 | Automatic Execution |
13:17:59 - 10-Dec-25 |
| Unknown* | 13 | $95.59 | Automatic Execution |
13:17:41 - 10-Dec-25 |
| Buy* | 21 | $95.59 | Automatic Execution |
13:17:39 - 10-Dec-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
13:17:39 - 10-Dec-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
13:17:39 - 10-Dec-25 |
| Unknown* | 1 | $95.60 | Automatic Execution |
13:17:33 - 10-Dec-25 |
| Unknown* | 1 | $95.60 | Automatic Execution |
13:17:33 - 10-Dec-25 |
| Unknown* | 1 | $95.60 | Automatic Execution |
13:17:33 - 10-Dec-25 |
| Unknown* | 2 | $95.60 | Automatic Execution |
13:17:33 - 10-Dec-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
13:17:33 - 10-Dec-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
13:17:33 - 10-Dec-25 |
| Buy* | 48 | $95.60 | Automatic Execution |
13:17:33 - 10-Dec-25 |
| Buy* | 14 | $95.60 | Automatic Execution |
13:17:33 - 10-Dec-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
13:16:42 - 10-Dec-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
13:16:42 - 10-Dec-25 |
| Sell* | 1 | $95.61 | Automatic Execution |
13:16:42 - 10-Dec-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
13:16:36 - 10-Dec-25 |
| Buy* | 1 | $95.62 | Automatic Execution |
13:16:31 - 10-Dec-25 |
| Buy* | 74 | $95.62 | Automatic Execution |
13:16:31 - 10-Dec-25 |
| Unknown* | 11 | $95.62 | Automatic Execution |
13:16:31 - 10-Dec-25 |
| Sell* | 13 | $95.62 | Automatic Execution |
13:16:31 - 10-Dec-25 |
| Sell* | 13 | $95.62 | Automatic Execution |
13:16:31 - 10-Dec-25 |
| Sell* | 13 | $95.62 | Automatic Execution |
13:16:31 - 10-Dec-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
13:16:31 - 10-Dec-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
13:16:31 - 10-Dec-25 |
| Sell* | 30 | $95.63 | Automatic Execution |
13:16:31 - 10-Dec-25 |
| Sell* | 59 | $95.63 | Automatic Execution |
13:16:31 - 10-Dec-25 |
| Sell* | 10 | $95.63 | Automatic Execution |
13:16:31 - 10-Dec-25 |
| Buy* | 54 | $95.63 | Automatic Execution |
13:16:31 - 10-Dec-25 |
| Buy* | 5 | $95.63 | Automatic Execution |
13:16:31 - 10-Dec-25 |
| Buy* | 10 | $95.63 | Automatic Execution |
13:16:31 - 10-Dec-25 |
| Unknown* | 50 | $95.62 | Automatic Execution |
13:16:27 - 10-Dec-25 |
| Unknown* | 100 | $95.62 | Automatic Execution |
13:16:27 - 10-Dec-25 |
| Unknown* | 150 | $95.62 | Automatic Execution |
13:16:27 - 10-Dec-25 |
| Buy* | 1 | $95.61 | Automatic Execution |
13:16:03 - 10-Dec-25 |
| Sell* | 1 | $95.60 | Automatic Execution |
13:16:03 - 10-Dec-25 |
| Sell* | 1 | $95.60 | Automatic Execution |
13:16:03 - 10-Dec-25 |
| Buy* | 1 | $95.61 | Automatic Execution |
13:16:03 - 10-Dec-25 |
| Sell* | 1 | $95.60 | Automatic Execution |
13:16:03 - 10-Dec-25 |
| Sell* | 77 | $95.60 | Automatic Execution |
13:16:03 - 10-Dec-25 |
| Buy* | 1 | $95.61 | Automatic Execution |
13:16:03 - 10-Dec-25 |
| Sell* | 20 | $95.58 | Automatic Execution |
13:15:45 - 10-Dec-25 |
| Buy* | 63 | $95.60 | Automatic Execution |
13:15:38 - 10-Dec-25 |
| Buy* | 37 | $95.60 | Automatic Execution |
13:15:38 - 10-Dec-25 |
| Buy* | 63 | $95.60 | Automatic Execution |
13:15:38 - 10-Dec-25 |
| Sell* | 50 | $95.60 | Automatic Execution |
13:15:38 - 10-Dec-25 |
| Buy* | 20 | $95.61 | Automatic Execution |
13:15:29 - 10-Dec-25 |
| Buy* | 20 | $95.61 | Automatic Execution |
13:15:29 - 10-Dec-25 |
| Buy* | 1 | $95.58 | Automatic Execution |
13:15:24 - 10-Dec-25 |
| Buy* | 4 | $95.58 | Automatic Execution |
13:15:24 - 10-Dec-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
13:01:31 - 10-Dec-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
13:01:11 - 10-Dec-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
13:01:11 - 10-Dec-25 |
| Unknown* | 37 | $95.39 | Automatic Execution |
13:00:54 - 10-Dec-25 |
| Unknown* | 63 | $95.39 | Automatic Execution |
13:00:54 - 10-Dec-25 |
| Sell* | 1 | $95.42 | Automatic Execution |
13:00:45 - 10-Dec-25 |
| Sell* | 94 | $95.42 | Automatic Execution |
13:00:45 - 10-Dec-25 |
| Sell* | 6 | $95.42 | Automatic Execution |
13:00:45 - 10-Dec-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
13:00:45 - 10-Dec-25 |
| Sell* | 1 | $95.43 | Automatic Execution |
13:00:45 - 10-Dec-25 |
| Buy* | 24 | $95.44 | Automatic Execution |
13:00:39 - 10-Dec-25 |
| Buy* | 20 | $95.44 | Automatic Execution |
13:00:39 - 10-Dec-25 |
| Buy* | 9 | $95.44 | Automatic Execution |
13:00:39 - 10-Dec-25 |
| Sell* | 100 | $95.435 | Automatic Execution |
13:00:19 - 10-Dec-25 |
| Buy* | 35 | $95.43 | Automatic Execution |
13:00:19 - 10-Dec-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
13:00:15 - 10-Dec-25 |
| Buy* | 2 | $95.42 | Automatic Execution |
13:00:15 - 10-Dec-25 |
| Buy* | 1 | $95.42 | Automatic Execution |
13:00:15 - 10-Dec-25 |
| Buy* | 10 | $95.41 | Automatic Execution |
13:00:09 - 10-Dec-25 |
| Buy* | 1 | $95.41 | Automatic Execution |
13:00:09 - 10-Dec-25 |
| Buy* | 4 | $95.40 | Automatic Execution |
13:00:09 - 10-Dec-25 |
| Buy* | 1 | $95.395 | Automatic Execution |
13:00:06 - 10-Dec-25 |
| Buy* | 1 | $95.395 | Automatic Execution |
13:00:06 - 10-Dec-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
12:59:52 - 10-Dec-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
12:59:51 - 10-Dec-25 |
| Buy* | 3 | $95.41 | Automatic Execution |
12:59:51 - 10-Dec-25 |
| Buy* | 10 | $95.41 | Automatic Execution |
12:59:51 - 10-Dec-25 |
| Buy* | 1 | $95.41 | Automatic Execution |
12:59:51 - 10-Dec-25 |
| Buy* | 23 | $95.41 | Automatic Execution |
12:59:51 - 10-Dec-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
12:59:51 - 10-Dec-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
12:59:51 - 10-Dec-25 |
| Buy* | 2 | $95.41 | Automatic Execution |
12:59:51 - 10-Dec-25 |
| Buy* | 3 | $95.39 | Automatic Execution |
12:59:47 - 10-Dec-25 |
| Buy* | 24 | $95.37 | Automatic Execution |
12:59:47 - 10-Dec-25 |
| Buy* | 99 | $95.37 | Automatic Execution |
12:59:47 - 10-Dec-25 |
| Buy* | 60 | $95.37 | Automatic Execution |
12:59:47 - 10-Dec-25 |
| Buy* | 19 | $95.37 | Automatic Execution |
12:59:47 - 10-Dec-25 |
| Buy* | 1 | $95.37 | Automatic Execution |
12:59:47 - 10-Dec-25 |
| Buy* | 1 | $95.37 | Automatic Execution |
12:59:47 - 10-Dec-25 |
| Buy* | 1 | $95.37 | Automatic Execution |
12:59:47 - 10-Dec-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
12:59:47 - 10-Dec-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
12:59:47 - 10-Dec-25 |
| Buy* | 1 | $95.37 | Automatic Execution |
12:59:47 - 10-Dec-25 |
| Buy* | 16 | $95.37 | Automatic Execution |
12:59:47 - 10-Dec-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
12:59:47 - 10-Dec-25 |
| Buy* | 25 | $95.36 | Automatic Execution |
12:59:47 - 10-Dec-25 |
| Buy* | 48 | $95.36 | Automatic Execution |
12:59:47 - 10-Dec-25 |
| Buy* | 10 | $95.36 | Automatic Execution |
12:59:47 - 10-Dec-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
12:59:47 - 10-Dec-25 |
| Buy* | 6 | $95.36 | Automatic Execution |
12:59:47 - 10-Dec-25 |
| Buy* | 2 | $95.36 | Automatic Execution |
12:59:44 - 10-Dec-25 |
| Buy* | 2 | $95.36 | Automatic Execution |
12:59:33 - 10-Dec-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
12:59:12 - 10-Dec-25 |
| Sell* | 4 | $95.34 | Automatic Execution |
12:59:12 - 10-Dec-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
12:59:12 - 10-Dec-25 |
| Sell* | 56 | $95.34 | Automatic Execution |
12:59:12 - 10-Dec-25 |
| Sell* | 23 | $95.34 | Automatic Execution |
12:59:12 - 10-Dec-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
12:59:12 - 10-Dec-25 |
| Sell* | 20 | $95.34 | Automatic Execution |
12:59:12 - 10-Dec-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
12:59:12 - 10-Dec-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
12:59:12 - 10-Dec-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
12:59:12 - 10-Dec-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
12:57:17 - 10-Dec-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
12:56:08 - 10-Dec-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
12:56:08 - 10-Dec-25 |
| Sell* | 1 | $95.36 | Automatic Execution |
12:56:08 - 10-Dec-25 |
| Unknown* | 63 | $95.375 | Automatic Execution |
12:56:05 - 10-Dec-25 |
| Unknown* | 63 | $95.375 | Automatic Execution |
12:56:05 - 10-Dec-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Buy* | 11 | $95.39 | Automatic Execution |
12:56:01 - 10-Dec-25 |
| Buy* | 45 | $95.39 | Automatic Execution |
12:56:01 - 10-Dec-25 |
| Sell* | 9 | $95.37 | Automatic Execution |
12:56:01 - 10-Dec-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
12:56:01 - 10-Dec-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
12:56:01 - 10-Dec-25 |
| Buy* | 10 | $95.38 | Automatic Execution |
12:56:01 - 10-Dec-25 |
| Sell* | 11 | $95.35 | Automatic Execution |
12:55:36 - 10-Dec-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
12:55:22 - 10-Dec-25 |
| Buy* | 10 | $95.41 | Automatic Execution |
12:54:36 - 10-Dec-25 |
| Buy* | 11 | $95.41 | Automatic Execution |
12:54:26 - 10-Dec-25 |
| Sell* | 1 | $95.36 | Automatic Execution |
12:53:37 - 10-Dec-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
12:53:37 - 10-Dec-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
12:53:34 - 10-Dec-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
12:52:46 - 10-Dec-25 |
| Sell* | 1 | $95.41 | Automatic Execution |
12:52:45 - 10-Dec-25 |
| Buy* | 5 | $95.43 | Automatic Execution |
12:52:36 - 10-Dec-25 |
| Buy* | 40 | $95.42 | Automatic Execution |
12:52:36 - 10-Dec-25 |
| Buy* | 30 | $95.42 | Automatic Execution |
12:52:36 - 10-Dec-25 |
| Buy* | 30 | $95.42 | Automatic Execution |
12:52:36 - 10-Dec-25 |
| Buy* | 1 | $95.42 | Automatic Execution |
12:52:10 - 10-Dec-25 |
| Buy* | 1 | $95.41 | Automatic Execution |
12:52:10 - 10-Dec-25 |
| Sell* | 10 | $95.40 | Automatic Execution |
12:52:00 - 10-Dec-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
12:51:53 - 10-Dec-25 |
| Unknown* | 100 | $95.39 | Automatic Execution |
12:51:36 - 10-Dec-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
12:51:36 - 10-Dec-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
12:51:36 - 10-Dec-25 |
| Sell* | 7 | $95.38 | Automatic Execution |
12:50:41 - 10-Dec-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
12:50:39 - 10-Dec-25 |
| Buy* | 20 | $95.35 | Automatic Execution |
12:49:06 - 10-Dec-25 |
| Sell* | 15 | $95.34 | Automatic Execution |
12:49:06 - 10-Dec-25 |
| Sell* | 5 | $95.34 | Automatic Execution |
12:49:06 - 10-Dec-25 |
| Sell* | 1 | $95.37 | Automatic Execution |
12:49:06 - 10-Dec-25 |
| Sell* | 1 | $95.37 | Automatic Execution |
12:49:06 - 10-Dec-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
12:48:49 - 10-Dec-25 |
| Buy* | 500 | $95.39 | Automatic Execution |
12:48:49 - 10-Dec-25 |
| Buy* | 1 | $95.37 | Automatic Execution |
12:48:29 - 10-Dec-25 |
| Buy* | 38 | $95.37 | Automatic Execution |
12:48:29 - 10-Dec-25 |
| Buy* | 2 | $95.37 | Automatic Execution |
12:48:11 - 10-Dec-25 |
| Sell* | 10 | $95.37 | Automatic Execution |
12:48:11 - 10-Dec-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
12:48:11 - 10-Dec-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
12:48:11 - 10-Dec-25 |
| Sell* | 2 | $95.37 | Automatic Execution |
12:47:46 - 10-Dec-25 |
| Sell* | 2 | $95.37 | Automatic Execution |
12:47:46 - 10-Dec-25 |
| Buy* | 13 | $95.37 | Automatic Execution |
12:47:46 - 10-Dec-25 |
| Buy* | 1 | $95.34 | Automatic Execution |
12:47:24 - 10-Dec-25 |
| Buy* | 1 | $95.34 | Automatic Execution |
12:47:24 - 10-Dec-25 |
| Buy* | 70 | $95.32 | Automatic Execution |
12:46:50 - 10-Dec-25 |
| Sell* | 1 | $95.32 | Automatic Execution |
12:46:49 - 10-Dec-25 |
| Buy* | 100 | $95.32 | Automatic Execution |
12:46:27 - 10-Dec-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
12:46:26 - 10-Dec-25 |
| Buy* | 100 | $95.32 | Automatic Execution |
12:46:18 - 10-Dec-25 |
| Buy* | 1 | $95.32 | Automatic Execution |
12:46:18 - 10-Dec-25 |
| Unknown* | 37 | $95.305 | Automatic Execution |
12:46:18 - 10-Dec-25 |
| Unknown* | 63 | $95.305 | Automatic Execution |
12:46:18 - 10-Dec-25 |
| Unknown* | 100 | $95.305 | Automatic Execution |
12:46:15 - 10-Dec-25 |
| Unknown* | 100 | $95.305 | Automatic Execution |
12:46:14 - 10-Dec-25 |
| Buy* | 1 | $95.31 | Automatic Execution |
12:46:07 - 10-Dec-25 |
| Sell* | 20 | $95.31 | Automatic Execution |
12:45:41 - 10-Dec-25 |
| Sell* | 25 | $95.31 | Automatic Execution |
12:45:41 - 10-Dec-25 |
| Sell* | 46 | $95.295 | Automatic Execution |
12:45:38 - 10-Dec-25 |
| Sell* | 55 | $95.295 | Automatic Execution |
12:45:37 - 10-Dec-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
12:31:20 - 10-Dec-25 |
| Buy* | 1 | $95.37 | Automatic Execution |
12:30:44 - 10-Dec-25 |
| Unknown* | 11 | $95.35 | Automatic Execution |
12:30:32 - 10-Dec-25 |
| Buy* | 11 | $95.35 | Automatic Execution |
12:30:32 - 10-Dec-25 |
| Buy* | 13 | $95.35 | Automatic Execution |
12:30:32 - 10-Dec-25 |
| Buy* | 1 | $95.35 | Automatic Execution |
12:30:32 - 10-Dec-25 |
| Buy* | 2 | $95.35 | Automatic Execution |
12:30:32 - 10-Dec-25 |
| Buy* | 26 | $95.35 | Automatic Execution |
12:30:32 - 10-Dec-25 |
| Buy* | 31 | $95.35 | Automatic Execution |
12:30:32 - 10-Dec-25 |
| Buy* | 5 | $95.35 | Automatic Execution |
12:30:32 - 10-Dec-25 |
| Buy* | 63 | $95.325 | Automatic Execution |
12:29:43 - 10-Dec-25 |
| Buy* | 63 | $95.325 | Automatic Execution |
12:29:43 - 10-Dec-25 |
| Sell* | 6 | $95.35 | Automatic Execution |
12:29:28 - 10-Dec-25 |
| Sell* | 50 | $95.38 | Automatic Execution |
12:29:17 - 10-Dec-25 |
| Buy* | 37 | $95.39 | Automatic Execution |
12:29:17 - 10-Dec-25 |
| Buy* | 74 | $95.39 | Automatic Execution |
12:29:17 - 10-Dec-25 |
| Buy* | 26 | $95.39 | Automatic Execution |
12:29:17 - 10-Dec-25 |
| Buy* | 37 | $95.39 | Automatic Execution |
12:29:17 - 10-Dec-25 |
| Buy* | 37 | $95.39 | Automatic Execution |
12:29:17 - 10-Dec-25 |
| Buy* | 37 | $95.39 | Automatic Execution |
12:29:17 - 10-Dec-25 |
| Buy* | 63 | $95.39 | Automatic Execution |
12:29:17 - 10-Dec-25 |
| Buy* | 63 | $95.39 | Automatic Execution |
12:29:17 - 10-Dec-25 |
| Buy* | 63 | $95.39 | Automatic Execution |
12:29:17 - 10-Dec-25 |
| Buy* | 63 | $95.39 | Automatic Execution |
12:29:17 - 10-Dec-25 |
| Sell* | 1 | $95.41 | Automatic Execution |
12:29:08 - 10-Dec-25 |
| Buy* | 10 | $95.42 | Automatic Execution |
12:29:03 - 10-Dec-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
12:28:34 - 10-Dec-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
12:28:34 - 10-Dec-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
12:28:34 - 10-Dec-25 |
| Buy* | 1 | $95.44 | Automatic Execution |
12:27:57 - 10-Dec-25 |
| Buy* | 20 | $95.44 | Automatic Execution |
12:27:57 - 10-Dec-25 |
| Buy* | 2 | $95.43 | Automatic Execution |
12:27:47 - 10-Dec-25 |
| Buy* | 18 | $95.43 | Automatic Execution |
12:27:47 - 10-Dec-25 |
| Buy* | 2 | $95.43 | Automatic Execution |
12:27:47 - 10-Dec-25 |
| Buy* | 18 | $95.43 | Automatic Execution |
12:27:47 - 10-Dec-25 |
| Buy* | 1 | $95.41 | Automatic Execution |
12:27:47 - 10-Dec-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
12:27:47 - 10-Dec-25 |
| Buy* | 20 | $95.41 | Automatic Execution |
12:27:47 - 10-Dec-25 |
| Buy* | 20 | $95.41 | Automatic Execution |
12:27:47 - 10-Dec-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
12:27:43 - 10-Dec-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
12:27:32 - 10-Dec-25 |
| Sell* | 99 | $95.38 | Automatic Execution |
12:27:32 - 10-Dec-25 |
| Unknown* | 1 | $95.38 | Automatic Execution |
12:26:55 - 10-Dec-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
12:26:55 - 10-Dec-25 |
| Sell* | 1 | $95.39 | Automatic Execution |
12:26:54 - 10-Dec-25 |
| Buy* | 94 | $95.40 | Automatic Execution |
12:26:53 - 10-Dec-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
12:26:53 - 10-Dec-25 |
| Buy* | 6 | $95.40 | Automatic Execution |
12:26:53 - 10-Dec-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
12:26:53 - 10-Dec-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
12:26:53 - 10-Dec-25 |
| Buy* | 10 | $95.40 | Automatic Execution |
12:26:53 - 10-Dec-25 |
| Buy* | 20 | $95.40 | Automatic Execution |
12:26:53 - 10-Dec-25 |
| Buy* | 60 | $95.40 | Automatic Execution |
12:26:53 - 10-Dec-25 |
| Buy* | 5 | $95.40 | Automatic Execution |
12:26:53 - 10-Dec-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
12:26:53 - 10-Dec-25 |
| Buy* | 8 | $95.38 | Automatic Execution |
12:26:26 - 10-Dec-25 |
| Sell* | 1 | $95.37 | Automatic Execution |
12:25:55 - 10-Dec-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
12:25:27 - 10-Dec-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
12:25:27 - 10-Dec-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
12:25:27 - 10-Dec-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
12:25:18 - 10-Dec-25 |
| Unknown* | 20 | $95.37 | Automatic Execution |
12:25:13 - 10-Dec-25 |
| Sell* | 20 | $95.36 | Automatic Execution |
12:24:53 - 10-Dec-25 |
| Buy* | 10 | $95.35 | Automatic Execution |
12:24:06 - 10-Dec-25 |
| Sell* | 10 | $95.34 | Automatic Execution |
12:23:58 - 10-Dec-25 |
| Buy* | 249 | $95.34 | Automatic Execution |
12:23:58 - 10-Dec-25 |
| Buy* | 1 | $95.34 | Automatic Execution |
12:23:58 - 10-Dec-25 |
| Buy* | 10 | $95.34 | Automatic Execution |
12:23:58 - 10-Dec-25 |
| Buy* | 10 | $95.34 | Automatic Execution |
12:23:58 - 10-Dec-25 |
| Buy* | 100 | $95.34 | Automatic Execution |
12:23:58 - 10-Dec-25 |
| Sell* | 4 | $95.33 | Automatic Execution |
12:23:29 - 10-Dec-25 |
| Sell* | 1 | $95.33 | Automatic Execution |
12:23:03 - 10-Dec-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
12:22:57 - 10-Dec-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
12:22:57 - 10-Dec-25 |
| Buy* | 14 | $95.33 | Automatic Execution |
12:22:28 - 10-Dec-25 |
| Buy* | 1 | $95.33 | Automatic Execution |
12:22:28 - 10-Dec-25 |
| Buy* | 10 | $95.33 | Automatic Execution |
12:22:28 - 10-Dec-25 |
| Buy* | 3 | $95.33 | Automatic Execution |
12:22:28 - 10-Dec-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
12:22:16 - 10-Dec-25 |
| Buy* | 20 | $95.34 | Automatic Execution |
12:21:55 - 10-Dec-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
12:21:32 - 10-Dec-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
12:21:31 - 10-Dec-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
12:21:17 - 10-Dec-25 |
| Buy* | 2 | $95.36 | Automatic Execution |
12:20:51 - 10-Dec-25 |
| Buy* | 2 | $95.35 | Automatic Execution |
12:20:12 - 10-Dec-25 |
| Buy* | 10 | $95.35 | Automatic Execution |
12:20:12 - 10-Dec-25 |
| Buy* | 1 | $95.35 | Automatic Execution |
12:20:12 - 10-Dec-25 |
| Buy* | 10 | $95.35 | Automatic Execution |
12:20:12 - 10-Dec-25 |
| Buy* | 1 | $95.35 | Automatic Execution |
12:20:12 - 10-Dec-25 |
| Buy* | 252 | $95.35 | Automatic Execution |
12:20:12 - 10-Dec-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
12:20:03 - 10-Dec-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
12:20:03 - 10-Dec-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
12:20:03 - 10-Dec-25 |
| Sell* | 25 | $95.34 | Automatic Execution |
12:19:53 - 10-Dec-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
12:19:53 - 10-Dec-25 |
| Sell* | 2 | $95.35 | Automatic Execution |
12:19:53 - 10-Dec-25 |
| Sell* | 1 | $95.36 | Automatic Execution |
12:19:53 - 10-Dec-25 |
| Sell* | 1 | $95.36 | Automatic Execution |
12:19:53 - 10-Dec-25 |
| Sell* | 3 | $95.39 | Automatic Execution |
12:19:28 - 10-Dec-25 |
| Sell* | 1 | $95.39 | Automatic Execution |
12:19:28 - 10-Dec-25 |
| Sell* | 1 | $95.40 | Automatic Execution |
12:19:00 - 10-Dec-25 |
| Sell* | 25 | $95.40 | Automatic Execution |
12:18:55 - 10-Dec-25 |
| Buy* | 20 | $95.41 | Automatic Execution |
12:18:55 - 10-Dec-25 |
| Sell* | 15 | $95.40 | Automatic Execution |
12:18:55 - 10-Dec-25 |
| Sell* | 14 | $95.40 | Automatic Execution |
12:18:55 - 10-Dec-25 |
| Sell* | 26 | $95.40 | Automatic Execution |
12:18:55 - 10-Dec-25 |
| Sell* | 5 | $95.40 | Automatic Execution |
12:18:55 - 10-Dec-25 |
| Buy* | 10 | $95.40 | Automatic Execution |
12:18:55 - 10-Dec-25 |
| Buy* | 2 | $95.40 | Automatic Execution |
12:18:52 - 10-Dec-25 |
| Buy* | 60 | $95.40 | Automatic Execution |
12:18:52 - 10-Dec-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
12:18:51 - 10-Dec-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
12:18:51 - 10-Dec-25 |
| Buy* | 10 | $95.39 | Automatic Execution |
12:18:51 - 10-Dec-25 |
| Buy* | 10 | $95.39 | Automatic Execution |
12:18:51 - 10-Dec-25 |
| Buy* | 5 | $95.38 | Automatic Execution |
12:18:51 - 10-Dec-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
12:18:36 - 10-Dec-25 |
| Sell* | 2 | $95.35 | Automatic Execution |
12:18:36 - 10-Dec-25 |
| Unknown* | 100 | $95.38 | Automatic Execution |
12:17:41 - 10-Dec-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
12:17:41 - 10-Dec-25 |
| Buy* | 11 | $95.38 | Automatic Execution |
12:17:41 - 10-Dec-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
12:17:24 - 10-Dec-25 |
| Buy* | 88 | $95.38 | Automatic Execution |
12:17:10 - 10-Dec-25 |
| Buy* | 12 | $95.38 | Automatic Execution |
12:17:10 - 10-Dec-25 |
| Buy* | 11 | $95.38 | Automatic Execution |
12:17:10 - 10-Dec-25 |
| Buy* | 1 | $95.37 | Automatic Execution |
12:17:10 - 10-Dec-25 |
| Buy* | 12 | $95.37 | Automatic Execution |
12:17:10 - 10-Dec-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
12:17:08 - 10-Dec-25 |
| Buy* | 12 | $95.36 | Automatic Execution |
12:17:08 - 10-Dec-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
12:17:08 - 10-Dec-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
12:17:00 - 10-Dec-25 |
| Sell* | 20 | $95.35 | Automatic Execution |
12:16:59 - 10-Dec-25 |
| Buy* | 1 | $95.35 | Automatic Execution |
12:16:59 - 10-Dec-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
12:16:59 - 10-Dec-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
12:16:46 - 10-Dec-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
12:16:44 - 10-Dec-25 |
| Buy* | 1 | $95.37 | Automatic Execution |
12:16:18 - 10-Dec-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
12:16:01 - 10-Dec-25 |
| Buy* | 1 | $95.37 | Automatic Execution |
12:15:51 - 10-Dec-25 |
| Buy* | 4 | $95.36 | Automatic Execution |
12:15:47 - 10-Dec-25 |
| Buy* | 20 | $95.36 | Automatic Execution |
12:15:47 - 10-Dec-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
12:15:47 - 10-Dec-25 |
| Buy* | 22 | $95.36 | Automatic Execution |
12:15:47 - 10-Dec-25 |
| Buy* | 10 | $95.35 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Buy* | 6 | $95.35 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
11:59:53 - 10-Dec-25 |
| Buy* | 2 | $95.15 | Automatic Execution |
11:59:53 - 10-Dec-25 |
| Buy* | 14 | $95.15 | Automatic Execution |
11:59:53 - 10-Dec-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
11:59:49 - 10-Dec-25 |
| Buy* | 1 | $95.18 | Automatic Execution |
10:55:27 - 10-Dec-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
11:59:49 - 10-Dec-25 |
| Buy* | 13 | $95.17 | Automatic Execution |
10:55:27 - 10-Dec-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
11:59:49 - 10-Dec-25 |
| Buy* | 1 | $95.17 | Automatic Execution |
10:55:27 - 10-Dec-25 |
| Buy* | 10 | $95.12 | Automatic Execution |
11:59:49 - 10-Dec-25 |
| Sell* | 3 | $95.16 | Automatic Execution |
10:55:14 - 10-Dec-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
11:59:49 - 10-Dec-25 |
| Sell* | 6 | $95.20 | Automatic Execution |
10:55:04 - 10-Dec-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
11:59:37 - 10-Dec-25 |
| Sell* | 58 | $95.20 | Automatic Execution |
10:55:04 - 10-Dec-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
11:59:37 - 10-Dec-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
10:55:03 - 10-Dec-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
11:59:37 - 10-Dec-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
10:55:02 - 10-Dec-25 |
| Sell* | 63 | $95.11 | Automatic Execution |
11:59:37 - 10-Dec-25 |
| Sell* | 1 | $95.23 | Automatic Execution |
10:55:02 - 10-Dec-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
11:59:34 - 10-Dec-25 |
| Sell* | 5 | $95.23 | Automatic Execution |
10:55:01 - 10-Dec-25 |
| Buy* | 2 | $95.12 | Automatic Execution |
11:59:34 - 10-Dec-25 |
| Sell* | 1 | $95.24 | Automatic Execution |
10:55:01 - 10-Dec-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
11:59:31 - 10-Dec-25 |
| Sell* | 70 | $95.345 | Automatic Execution |
10:54:43 - 10-Dec-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
11:59:31 - 10-Dec-25 |
| Sell* | 1 | $95.36 | Automatic Execution |
10:54:33 - 10-Dec-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
11:59:31 - 10-Dec-25 |
| Buy* | 37 | $95.38 | Automatic Execution |
10:54:32 - 10-Dec-25 |
| Sell* | 2 | $95.11 | Automatic Execution |
11:59:31 - 10-Dec-25 |
| Buy* | 63 | $95.38 | Automatic Execution |
10:54:32 - 10-Dec-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
11:59:31 - 10-Dec-25 |
| Sell* | 1 | $95.39 | Automatic Execution |
10:54:29 - 10-Dec-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
11:59:31 - 10-Dec-25 |
| Buy* | 3 | $95.39 | Automatic Execution |
10:54:21 - 10-Dec-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
11:59:31 - 10-Dec-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
10:54:21 - 10-Dec-25 |
| Sell* | 12 | $95.11 | Automatic Execution |
11:59:31 - 10-Dec-25 |
| Sell* | 1 | $95.32 | Automatic Execution |
10:54:05 - 10-Dec-25 |
| Buy* | 50 | $95.12 | Automatic Execution |
11:59:21 - 10-Dec-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
10:54:04 - 10-Dec-25 |
| Buy* | 6 | $95.12 | Automatic Execution |
11:59:21 - 10-Dec-25 |
| Buy* | 60 | $95.38 | Automatic Execution |
10:54:00 - 10-Dec-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
11:59:21 - 10-Dec-25 |
| Buy* | 1 | $95.38 | Automatic Execution |
10:54:00 - 10-Dec-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
11:59:08 - 10-Dec-25 |
| Buy* | 7 | $95.30 | Automatic Execution |
10:53:51 - 10-Dec-25 |
| Buy* | 40 | $95.14 | Automatic Execution |
11:59:08 - 10-Dec-25 |
| Sell* | 63 | $95.30 | Automatic Execution |
10:53:51 - 10-Dec-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
11:59:08 - 10-Dec-25 |
| Sell* | 1 | $95.30 | Automatic Execution |
10:53:51 - 10-Dec-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
11:59:06 - 10-Dec-25 |
| Sell* | 40 | $95.30 | Automatic Execution |
10:53:51 - 10-Dec-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
11:58:59 - 10-Dec-25 |
| Sell* | 1 | $95.32 | Automatic Execution |
10:53:23 - 10-Dec-25 |
| Buy* | 55 | $95.09 | Automatic Execution |
11:58:49 - 10-Dec-25 |
| Sell* | 1 | $95.32 | Automatic Execution |
10:53:23 - 10-Dec-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
11:58:49 - 10-Dec-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
10:53:11 - 10-Dec-25 |
| Buy* | 31 | $95.07 | Automatic Execution |
11:58:47 - 10-Dec-25 |
| Sell* | 500 | $95.38 | Automatic Execution |
10:53:11 - 10-Dec-25 |
| Buy* | 30 | $95.07 | Automatic Execution |
11:58:47 - 10-Dec-25 |
| Buy* | 1 | $95.42 | Automatic Execution |
10:53:08 - 10-Dec-25 |
| Buy* | 20 | $95.05 | Automatic Execution |
11:58:35 - 10-Dec-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
10:52:56 - 10-Dec-25 |
| Buy* | 5 | $95.04 | Automatic Execution |
11:58:35 - 10-Dec-25 |
| Buy* | 3 | $95.34 | Automatic Execution |
10:52:55 - 10-Dec-25 |
| Buy* | 3 | $95.04 | Automatic Execution |
11:58:35 - 10-Dec-25 |
| Buy* | 1 | $95.32 | Automatic Execution |
10:52:54 - 10-Dec-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
11:58:35 - 10-Dec-25 |
| Buy* | 1 | $95.28 | Automatic Execution |
10:52:47 - 10-Dec-25 |
| Buy* | 40 | $95.04 | Automatic Execution |
11:58:35 - 10-Dec-25 |
| Buy* | 1 | $95.27 | Automatic Execution |
10:52:47 - 10-Dec-25 |
| Buy* | 20 | $95.04 | Automatic Execution |
11:58:35 - 10-Dec-25 |
| Buy* | 20 | $95.27 | Automatic Execution |
10:52:47 - 10-Dec-25 |
| Buy* | 5 | $95.04 | Automatic Execution |
11:58:35 - 10-Dec-25 |
| Buy* | 80 | $95.27 | Automatic Execution |
10:52:47 - 10-Dec-25 |
| Buy* | 10 | $95.03 | Automatic Execution |
11:58:35 - 10-Dec-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
10:52:47 - 10-Dec-25 |
| Buy* | 20 | $95.01 | Automatic Execution |
11:58:23 - 10-Dec-25 |
| Sell* | 1 | $95.24 | Automatic Execution |
10:51:54 - 10-Dec-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
11:58:23 - 10-Dec-25 |
| Sell* | 2 | $95.24 | Automatic Execution |
10:51:54 - 10-Dec-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
11:57:54 - 10-Dec-25 |
| Sell* | 2 | $95.25 | Automatic Execution |
10:51:52 - 10-Dec-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
11:57:37 - 10-Dec-25 |
| Sell* | 6 | $95.25 | Automatic Execution |
10:51:52 - 10-Dec-25 |
| Buy* | 20 | $95.025 | Automatic Execution |
11:57:33 - 10-Dec-25 |
| Unknown* | 63 | $95.265 | Automatic Execution |
10:51:47 - 10-Dec-25 |
| Buy* | 2 | $95.01 | Automatic Execution |
11:57:33 - 10-Dec-25 |
| Unknown* | 63 | $95.265 | Automatic Execution |
10:51:47 - 10-Dec-25 |
| Buy* | 13 | $94.99 | Automatic Execution |
11:57:30 - 10-Dec-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
10:51:36 - 10-Dec-25 |
| Buy* | 10 | $94.98 | Automatic Execution |
11:57:30 - 10-Dec-25 |
| Buy* | 114 | $95.26 | Automatic Execution |
10:51:36 - 10-Dec-25 |
| Buy* | 20 | $94.98 | Automatic Execution |
11:57:30 - 10-Dec-25 |
| Sell* | 63 | $95.26 | Automatic Execution |
10:51:36 - 10-Dec-25 |
| Buy* | 20 | $94.98 | Automatic Execution |
11:57:30 - 10-Dec-25 |
| Sell* | 63 | $95.26 | Automatic Execution |
10:51:36 - 10-Dec-25 |
| Buy* | 20 | $94.98 | Automatic Execution |
11:57:30 - 10-Dec-25 |
| Sell* | 1 | $95.26 | Automatic Execution |
10:51:35 - 10-Dec-25 |
| Buy* | 3 | $94.98 | Automatic Execution |
11:57:30 - 10-Dec-25 |
| Sell* | 7 | $95.26 | Automatic Execution |
10:51:35 - 10-Dec-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
11:57:28 - 10-Dec-25 |
| Buy* | 1 | $95.28 | Automatic Execution |
10:51:26 - 10-Dec-25 |
| Sell* | 5 | $95.01 | Automatic Execution |
11:57:28 - 10-Dec-25 |
| Buy* | 1 | $95.28 | Automatic Execution |
10:51:26 - 10-Dec-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
11:57:24 - 10-Dec-25 |
| Buy* | 80 | $95.28 | Automatic Execution |
10:51:26 - 10-Dec-25 |
| Sell* | 95 | $95.02 | Automatic Execution |
11:57:20 - 10-Dec-25 |
| Buy* | 1 | $95.25 | Automatic Execution |
10:51:15 - 10-Dec-25 |
| Sell* | 5 | $95.02 | Automatic Execution |
11:57:20 - 10-Dec-25 |
| Buy* | 1 | $95.24 | Automatic Execution |
10:51:07 - 10-Dec-25 |
| Sell* | 100 | $95.045 | Automatic Execution |
11:57:17 - 10-Dec-25 |
| Buy* | 5 | $95.24 | Automatic Execution |
10:51:07 - 10-Dec-25 |
| Sell* | 100 | $95.045 | Automatic Execution |
11:57:17 - 10-Dec-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
10:51:07 - 10-Dec-25 |
| Buy* | 40 | $95.04 | Automatic Execution |
11:57:16 - 10-Dec-25 |
| Buy* | 22 | $95.22 | Automatic Execution |
10:51:06 - 10-Dec-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
11:57:11 - 10-Dec-25 |
| Buy* | 278 | $95.22 | Automatic Execution |
10:51:06 - 10-Dec-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
11:57:11 - 10-Dec-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
10:51:06 - 10-Dec-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
11:57:10 - 10-Dec-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
10:51:02 - 10-Dec-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
11:57:10 - 10-Dec-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
10:51:02 - 10-Dec-25 |
| Sell* | 5 | $95.07 | Automatic Execution |
11:57:10 - 10-Dec-25 |
| Buy* | 5 | $95.20 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Buy* | 7 | $95.09 | Automatic Execution |
11:56:30 - 10-Dec-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
11:56:24 - 10-Dec-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Sell* | 1 | $95.09 | Automatic Execution |
11:55:57 - 10-Dec-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
11:55:55 - 10-Dec-25 |
| Buy* | 10 | $95.20 | Automatic Execution |
10:50:55 - 10-Dec-25 |
| Buy* | 11 | $95.09 | Automatic Execution |
11:55:53 - 10-Dec-25 |
| Buy* | 8 | $95.20 | Automatic Execution |
10:50:54 - 10-Dec-25 |
| Buy* | 10 | $95.09 | Automatic Execution |
11:55:53 - 10-Dec-25 |
| Buy* | 1,050 | $95.16 | Automatic Execution |
10:50:48 - 10-Dec-25 |
| Buy* | 95 | $95.08 | Automatic Execution |
11:55:41 - 10-Dec-25 |
| Buy* | 300 | $95.16 | Automatic Execution |
10:50:48 - 10-Dec-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
11:55:41 - 10-Dec-25 |
| Buy* | 120 | $95.16 | Automatic Execution |
10:50:48 - 10-Dec-25 |
| Buy* | 11 | $95.08 | Automatic Execution |
11:55:41 - 10-Dec-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
10:50:48 - 10-Dec-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
10:50:48 - 10-Dec-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
10:50:29 - 10-Dec-25 |
| Buy* | 15 | $95.08 | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Buy* | 6 | $95.12 | Automatic Execution |
10:50:29 - 10-Dec-25 |
| Buy* | 2 | $95.08 | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
10:50:26 - 10-Dec-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Buy* | 293 | $95.10 | Automatic Execution |
10:50:26 - 10-Dec-25 |
| Buy* | 2 | $95.07 | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
10:50:17 - 10-Dec-25 |
| Buy* | 12 | $95.06 | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Buy* | 35 | $95.07 | Automatic Execution |
10:50:08 - 10-Dec-25 |
| Buy* | 10 | $95.05 | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
10:50:00 - 10-Dec-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
11:55:21 - 10-Dec-25 |
| Sell* | 16 | $95.06 | Automatic Execution |
10:49:39 - 10-Dec-25 |
| Buy* | 11 | $95.04 | Automatic Execution |
11:55:21 - 10-Dec-25 |
| Sell* | 56 | $95.06 | Automatic Execution |
10:49:39 - 10-Dec-25 |
| Buy* | 27 | $95.03 | Automatic Execution |
11:55:19 - 10-Dec-25 |
| Sell* | 227 | $95.06 | Automatic Execution |
10:49:39 - 10-Dec-25 |
| Unknown* | 63 | $95.03 | Automatic Execution |
11:55:15 - 10-Dec-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
10:49:39 - 10-Dec-25 |
| Buy* | 12 | $95.02 | Automatic Execution |
11:55:11 - 10-Dec-25 |
| Sell* | 300 | $95.06 | Automatic Execution |
10:49:39 - 10-Dec-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
11:55:09 - 10-Dec-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
10:49:38 - 10-Dec-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
11:55:09 - 10-Dec-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
11:55:04 - 10-Dec-25 |
| Sell* | 63 | $95.09 | Automatic Execution |
10:49:17 - 10-Dec-25 |
| Buy* | 37 | $95.07 | Automatic Execution |
11:54:56 - 10-Dec-25 |
| Sell* | 37 | $95.09 | Automatic Execution |
10:49:17 - 10-Dec-25 |
| Buy* | 3 | $95.07 | Automatic Execution |
11:54:56 - 10-Dec-25 |
| Sell* | 4 | $95.10 | Automatic Execution |
10:49:16 - 10-Dec-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
11:54:56 - 10-Dec-25 |
| Sell* | 44 | $95.10 | Automatic Execution |
10:49:16 - 10-Dec-25 |
| Unknown* | 36 | $95.035 | Automatic Execution |
11:54:36 - 10-Dec-25 |
| Sell* | 56 | $95.10 | Automatic Execution |
10:49:16 - 10-Dec-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
11:54:34 - 10-Dec-25 |
| Sell* | 144 | $95.10 | Automatic Execution |
10:49:16 - 10-Dec-25 |
| Sell* | 5 | $95.03 | Automatic Execution |
11:54:34 - 10-Dec-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
10:49:16 - 10-Dec-25 |
| Sell* | 3 | $95.04 | Automatic Execution |
11:54:29 - 10-Dec-25 |
| Sell* | 56 | $95.10 | Automatic Execution |
10:49:16 - 10-Dec-25 |
| Sell* | 2 | $95.04 | Automatic Execution |
11:54:29 - 10-Dec-25 |
| Sell* | 300 | $95.10 | Automatic Execution |
10:49:16 - 10-Dec-25 |
| Sell* | 2 | $95.04 | Automatic Execution |
11:54:29 - 10-Dec-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
10:49:16 - 10-Dec-25 |
| Sell* | 2 | $95.04 | Automatic Execution |
11:54:29 - 10-Dec-25 |
| Sell* | 24 | $95.12 | Automatic Execution |
10:49:01 - 10-Dec-25 |
| Sell* | 3 | $95.04 | Automatic Execution |
11:54:29 - 10-Dec-25 |
| Buy* | 20 | $95.10 | Automatic Execution |
10:48:55 - 10-Dec-25 |
| Sell* | 2 | $95.04 | Automatic Execution |
11:54:29 - 10-Dec-25 |
| Buy* | 11 | $95.10 | Automatic Execution |
10:48:55 - 10-Dec-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
11:54:29 - 10-Dec-25 |
| Buy* | 200 | $95.10 | Automatic Execution |
10:48:55 - 10-Dec-25 |
| Sell* | 32 | $95.05 | Automatic Execution |
11:54:26 - 10-Dec-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
10:48:55 - 10-Dec-25 |
| Buy* | 3 | $95.05 | Automatic Execution |
11:53:41 - 10-Dec-25 |
| Buy* | 300 | $95.10 | Automatic Execution |
10:48:55 - 10-Dec-25 |
| Buy* | 3 | $95.05 | Automatic Execution |
11:53:41 - 10-Dec-25 |
| Buy* | 5 | $95.10 | Automatic Execution |
10:48:55 - 10-Dec-25 |
| Unknown* | 2 | $95.05 | Automatic Execution |
11:53:41 - 10-Dec-25 |
| Buy* | 47 | $95.09 | Automatic Execution |
10:48:49 - 10-Dec-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
11:53:41 - 10-Dec-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
11:53:36 - 10-Dec-25 |
| Buy* | 10 | $95.07 | Automatic Execution |
10:48:38 - 10-Dec-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
11:53:36 - 10-Dec-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
10:48:29 - 10-Dec-25 |
| Buy* | 40 | $95.09 | Automatic Execution |
11:53:36 - 10-Dec-25 |
| Buy* | 10 | $95.06 | Automatic Execution |
10:48:07 - 10-Dec-25 |
| Buy* | 40 | $95.09 | Automatic Execution |
11:53:36 - 10-Dec-25 |
| Buy* | 15 | $95.06 | Automatic Execution |
10:48:07 - 10-Dec-25 |
| Buy* | 40 | $95.09 | Automatic Execution |
11:53:36 - 10-Dec-25 |
| Buy* | 60 | $95.06 | Automatic Execution |
10:48:07 - 10-Dec-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
11:53:36 - 10-Dec-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
10:48:07 - 10-Dec-25 |
| Buy* | 10 | $95.08 | Automatic Execution |
11:53:36 - 10-Dec-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
10:48:07 - 10-Dec-25 |
| Buy* | 119 | $95.08 | Automatic Execution |
11:53:36 - 10-Dec-25 |
| Buy* | 41 | $95.05 | Automatic Execution |
10:48:07 - 10-Dec-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
11:53:35 - 10-Dec-25 |
| Buy* | 50 | $95.04 | Automatic Execution |
10:48:06 - 10-Dec-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
11:53:16 - 10-Dec-25 |
| Buy* | 150 | $95.035 | Automatic Execution |
10:48:06 - 10-Dec-25 |
| Buy* | 26 | $95.065 | Automatic Execution |
11:52:57 - 10-Dec-25 |
| Buy* | 34 | $95.01 | Automatic Execution |
10:48:06 - 10-Dec-25 |
| Buy* | 12 | $95.07 | Automatic Execution |
11:52:51 - 10-Dec-25 |
| Buy* | 27 | $95.01 | Automatic Execution |
10:48:06 - 10-Dec-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
11:52:40 - 10-Dec-25 |
| Buy* | 27 | $95.01 | Automatic Execution |
10:48:06 - 10-Dec-25 |
| Buy* | 63 | $95.10 | Automatic Execution |
11:52:40 - 10-Dec-25 |
| Buy* | 27 | $95.01 | Automatic Execution |
10:48:06 - 10-Dec-25 |
| Buy* | 91 | $95.08 | Automatic Execution |
11:52:38 - 10-Dec-25 |
| Buy* | 71 | $95.00 | Automatic Execution |
10:48:06 - 10-Dec-25 |
| Sell* | 3 | $95.08 | Automatic Execution |
11:52:37 - 10-Dec-25 |
| Buy* | 91 | $95.00 | Automatic Execution |
10:48:06 - 10-Dec-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
11:52:35 - 10-Dec-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
10:47:55 - 10-Dec-25 |
| Sell* | 21 | $95.08 | Automatic Execution |
11:52:35 - 10-Dec-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
10:47:55 - 10-Dec-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
11:52:11 - 10-Dec-25 |
| Buy* | 10 | $95.01 | Automatic Execution |
10:47:55 - 10-Dec-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
11:52:11 - 10-Dec-25 |
| Buy* | 83 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 5 | $95.12 | Automatic Execution |
11:52:11 - 10-Dec-25 |
| Buy* | 12 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 1 | $95.13 | Automatic Execution |
11:52:11 - 10-Dec-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 13 | $95.18 | Automatic Execution |
11:51:47 - 10-Dec-25 |
| Buy* | 11 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 40 | $95.18 | Automatic Execution |
11:51:47 - 10-Dec-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 1 | $95.18 | Automatic Execution |
11:51:47 - 10-Dec-25 |
| Buy* | 92 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
11:51:22 - 10-Dec-25 |
| Buy* | 61 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 10 | $95.16 | Automatic Execution |
11:51:22 - 10-Dec-25 |
| Buy* | 10 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 4 | $95.14 | Automatic Execution |
11:51:08 - 10-Dec-25 |
| Buy* | 4 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 3 | $95.14 | Automatic Execution |
11:51:08 - 10-Dec-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 2 | $95.14 | Automatic Execution |
11:51:08 - 10-Dec-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 3 | $95.14 | Automatic Execution |
11:51:08 - 10-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 3 | $95.145 | Automatic Execution |
11:51:07 - 10-Dec-25 |
| Buy* | 9 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 3 | $95.145 | Automatic Execution |
11:51:07 - 10-Dec-25 |
| Buy* | 2,948 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
11:51:00 - 10-Dec-25 |
| Buy* | 4 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Unknown* | 1 | $95.17 | Automatic Execution |
11:50:50 - 10-Dec-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 1 | $95.17 | Automatic Execution |
11:50:50 - 10-Dec-25 |
| Unknown* | 661 | $94.99 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
11:50:50 - 10-Dec-25 |
| Unknown* | 215 | $94.99 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
11:50:29 - 10-Dec-25 |
| Unknown* | 75 | $94.99 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
11:50:29 - 10-Dec-25 |
| Unknown* | 20 | $94.99 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 10 | $95.20 | Automatic Execution |
11:50:13 - 10-Dec-25 |
| Buy* | 2 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 10 | $95.20 | Automatic Execution |
11:49:50 - 10-Dec-25 |
| Buy* | 4 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 1 | $95.20 | Automatic Execution |
11:49:50 - 10-Dec-25 |
| Buy* | 60 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
11:49:44 - 10-Dec-25 |
| Sell* | 92 | $94.99 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 600 | $95.23 | Automatic Execution |
11:49:41 - 10-Dec-25 |
| Sell* | 10 | $94.99 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 47 | $95.24 | Automatic Execution |
11:49:41 - 10-Dec-25 |
| Sell* | 126 | $94.99 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 43 | $95.24 | Automatic Execution |
11:49:41 - 10-Dec-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 1 | $95.24 | Automatic Execution |
11:49:41 - 10-Dec-25 |
| Buy* | 52 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 2 | $95.27 | Automatic Execution |
11:48:51 - 10-Dec-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 5 | $95.27 | Automatic Execution |
11:48:51 - 10-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 9 | $95.28 | Automatic Execution |
11:48:51 - 10-Dec-25 |
| Buy* | 200 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 6 | $95.27 | Automatic Execution |
11:48:51 - 10-Dec-25 |
| Buy* | 30 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 11 | $95.27 | Automatic Execution |
11:48:51 - 10-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 1 | $95.27 | Automatic Execution |
11:48:51 - 10-Dec-25 |
| Buy* | 12 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 1 | $95.27 | Automatic Execution |
11:48:25 - 10-Dec-25 |
| Buy* | 2,235 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 1 | $95.28 | Automatic Execution |
11:48:18 - 10-Dec-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 1 | $95.30 | Automatic Execution |
11:48:08 - 10-Dec-25 |
| Buy* | 12 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 6 | $95.33 | Automatic Execution |
11:48:07 - 10-Dec-25 |
| Buy* | 13 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 1 | $95.33 | Automatic Execution |
11:48:07 - 10-Dec-25 |
| Buy* | 300 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 6 | $95.33 | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 6 | $95.33 | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 6 | $95.33 | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 50 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 5 | $95.33 | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 146 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 6 | $95.33 | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 6 | $95.33 | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 6 | $95.33 | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 1 | $95.33 | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 300 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Unknown* | 1 | $95.33 | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 111 | $95.33 | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 32 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 89 | $95.33 | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 72 | $95.00 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 11 | $95.33 | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 900 | $94.99 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 6 | $95.33 | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 200 | $94.99 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 6 | $95.33 | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 927 | $94.99 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 5 | $95.33 | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 20 | $94.97 | Automatic Execution |
10:47:51 - 10-Dec-25 |
| Sell* | 1 | $95.33 | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 20 | $94.97 | Automatic Execution |
10:47:51 - 10-Dec-25 |
| Sell* | 5 | $95.33 | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
10:47:51 - 10-Dec-25 |
| Sell* | 1 | $95.33 | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 99 | $94.96 | Automatic Execution |
10:47:51 - 10-Dec-25 |
| Sell* | 1 | $95.33 | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 80 | $94.96 | Automatic Execution |
10:47:51 - 10-Dec-25 |
| Sell* | 6 | $95.33 | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
10:47:47 - 10-Dec-25 |
| Buy* | 6 | $95.33 | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
10:47:47 - 10-Dec-25 |
| Buy* | 10 | $95.33 | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
10:47:47 - 10-Dec-25 |
| Sell* | 65 | $95.315 | Automatic Execution |
11:47:48 - 10-Dec-25 |
| Sell* | 1 | $94.94 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 1 | $95.32 | Automatic Execution |
11:47:38 - 10-Dec-25 |
| Sell* | 5 | $94.94 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 7 | $95.32 | Automatic Execution |
11:47:38 - 10-Dec-25 |
| Sell* | 3 | $94.95 | Automatic Execution |
10:47:29 - 10-Dec-25 |
| Buy* | 2 | $95.32 | Automatic Execution |
11:47:38 - 10-Dec-25 |
| Buy* | 18 | $94.97 | Automatic Execution |
10:47:19 - 10-Dec-25 |
| Sell* | 1 | $95.31 | Automatic Execution |
11:47:30 - 10-Dec-25 |
| Buy* | 49 | $94.96 | Automatic Execution |
10:47:19 - 10-Dec-25 |
| Buy* | 1 | $95.34 | Automatic Execution |
11:47:26 - 10-Dec-25 |
| Buy* | 5 | $94.95 | Automatic Execution |
10:47:15 - 10-Dec-25 |
| Buy* | 1 | $95.34 | Automatic Execution |
11:47:26 - 10-Dec-25 |
| Sell* | 63 | $94.945 | Automatic Execution |
10:47:10 - 10-Dec-25 |
| Buy* | 1 | $95.34 | Automatic Execution |
11:47:26 - 10-Dec-25 |
| Sell* | 5 | $94.95 | Automatic Execution |
10:47:10 - 10-Dec-25 |
| Buy* | 89 | $95.34 | Automatic Execution |
11:47:26 - 10-Dec-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
10:47:08 - 10-Dec-25 |
| Buy* | 1 | $95.34 | Automatic Execution |
11:47:26 - 10-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
10:47:08 - 10-Dec-25 |
| Buy* | 13 | $95.31 | Automatic Execution |
11:47:06 - 10-Dec-25 |
| Buy* | 2 | $94.98 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Buy* | 51 | $95.31 | Automatic Execution |
11:47:06 - 10-Dec-25 |
| Buy* | 10 | $94.98 | Automatic Execution |
10:47:04 - 10-Dec-25 |
| Buy* | 11 | $95.30 | Automatic Execution |
11:47:04 - 10-Dec-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
10:47:00 - 10-Dec-25 |
| Sell* | 1 | $95.33 | Automatic Execution |
11:46:45 - 10-Dec-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
10:46:55 - 10-Dec-25 |
| Sell* | 80 | $95.35 | Automatic Execution |
11:46:38 - 10-Dec-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
10:46:55 - 10-Dec-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
11:46:38 - 10-Dec-25 |
| Sell* | 70 | $94.95 | Automatic Execution |
10:46:55 - 10-Dec-25 |
| Sell* | 19 | $95.35 | Automatic Execution |
11:46:38 - 10-Dec-25 |
| Sell* | 9 | $94.95 | Automatic Execution |
10:46:55 - 10-Dec-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
11:46:38 - 10-Dec-25 |
| Sell* | 10 | $94.95 | Automatic Execution |
10:46:55 - 10-Dec-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
11:46:38 - 10-Dec-25 |
| Sell* | 1 | $94.96 | Automatic Execution |
10:46:53 - 10-Dec-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
11:46:38 - 10-Dec-25 |
| Sell* | 5 | $94.96 | Automatic Execution |
10:46:53 - 10-Dec-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
11:46:38 - 10-Dec-25 |
| Sell* | 94 | $94.96 | Automatic Execution |
10:46:53 - 10-Dec-25 |
| Buy* | 9 | $95.37 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
10:46:50 - 10-Dec-25 |
| Buy* | 99 | $95.37 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Sell* | 1 | $94.96 | Automatic Execution |
10:46:50 - 10-Dec-25 |
| Buy* | 1 | $95.37 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Sell* | 3 | $94.96 | Automatic Execution |
10:46:50 - 10-Dec-25 |
| Buy* | 1 | $95.37 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Buy* | 1 | $94.99 | Automatic Execution |
10:46:43 - 10-Dec-25 |
| Buy* | 1 | $95.37 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
10:46:34 - 10-Dec-25 |
| Buy* | 8 | $95.37 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Sell* | 100 | $95.32 | Automatic Execution |
11:46:11 - 10-Dec-25 |
| Buy* | 111 | $95.32 | Automatic Execution |
11:46:11 - 10-Dec-25 |
| Buy* | 7 | $95.32 | Automatic Execution |
11:46:11 - 10-Dec-25 |
| Buy* | 3 | $95.315 | Automatic Execution |
11:46:09 - 10-Dec-25 |
| Buy* | 9 | $95.315 | Automatic Execution |
11:46:09 - 10-Dec-25 |
| Buy* | 2 | $95.31 | Automatic Execution |
11:46:07 - 10-Dec-25 |
| Sell* | 1 | $95.30 | Automatic Execution |
11:45:40 - 10-Dec-25 |
| Sell* | 100 | $95.32 | Automatic Execution |
11:45:37 - 10-Dec-25 |
| Sell* | 13 | $95.33 | Automatic Execution |
11:45:33 - 10-Dec-25 |
| Sell* | 14 | $95.33 | Automatic Execution |
11:45:33 - 10-Dec-25 |
| Sell* | 13 | $95.33 | Automatic Execution |
11:45:33 - 10-Dec-25 |
| Sell* | 13 | $95.33 | Automatic Execution |
11:45:33 - 10-Dec-25 |
| Buy* | 1 | $95.35 | Automatic Execution |
11:45:33 - 10-Dec-25 |
| Buy* | 35 | $95.32 | Automatic Execution |
11:26:28 - 10-Dec-25 |
| Buy* | 35 | $95.32 | Automatic Execution |
11:26:28 - 10-Dec-25 |
| Buy* | 1 | $95.33 | Automatic Execution |
11:26:27 - 10-Dec-25 |
| Buy* | 1 | $95.31 | Automatic Execution |
11:26:20 - 10-Dec-25 |
| Buy* | 100 | $95.31 | Automatic Execution |
11:26:20 - 10-Dec-25 |
| Buy* | 100 | $95.31 | Automatic Execution |
11:26:20 - 10-Dec-25 |
| Buy* | 96 | $95.31 | Automatic Execution |
11:26:20 - 10-Dec-25 |
| Buy* | 1 | $95.31 | Automatic Execution |
11:26:20 - 10-Dec-25 |
| Buy* | 10 | $95.31 | Automatic Execution |
11:26:20 - 10-Dec-25 |
| Sell* | 1 | $95.32 | Automatic Execution |
11:26:05 - 10-Dec-25 |
| Sell* | 60 | $95.36 | Automatic Execution |
11:26:00 - 10-Dec-25 |
| Sell* | 1 | $95.39 | Automatic Execution |
11:25:57 - 10-Dec-25 |
| Buy* | 37 | $95.41 | Automatic Execution |
11:25:55 - 10-Dec-25 |
| Sell* | 63 | $95.41 | Automatic Execution |
11:25:55 - 10-Dec-25 |
| Sell* | 1 | $95.42 | Automatic Execution |
11:25:55 - 10-Dec-25 |
| Sell* | 63 | $95.435 | Automatic Execution |
11:25:51 - 10-Dec-25 |
| Sell* | 63 | $95.435 | Automatic Execution |
11:25:51 - 10-Dec-25 |
| Sell* | 63 | $95.435 | Automatic Execution |
11:25:51 - 10-Dec-25 |
| Sell* | 100 | $95.435 | Automatic Execution |
11:25:51 - 10-Dec-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
11:25:48 - 10-Dec-25 |
| Buy* | 8 | $95.44 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 1 | $94.67 | Automatic Execution |
10:23:17 - 10-Dec-25 |
| Buy* | 93 | $95.44 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 1 | $94.67 | Automatic Execution |
10:23:17 - 10-Dec-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 1 | $94.66 | Automatic Execution |
10:23:17 - 10-Dec-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 1 | $94.63 | Automatic Execution |
10:23:05 - 10-Dec-25 |
| Sell* | 3 | $95.44 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Sell* | 1 | $94.63 | Automatic Execution |
10:23:05 - 10-Dec-25 |
| Sell* | 20 | $95.45 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Sell* | 1 | $94.63 | Automatic Execution |
10:23:05 - 10-Dec-25 |
| Sell* | 4 | $95.45 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Sell* | 6 | $94.63 | Automatic Execution |
10:23:05 - 10-Dec-25 |
| Sell* | 4 | $95.45 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 2 | $94.65 | Automatic Execution |
10:22:36 - 10-Dec-25 |
| Buy* | 10 | $95.47 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 1 | $94.65 | Automatic Execution |
10:22:36 - 10-Dec-25 |
| Sell* | 50 | $95.47 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 48 | $94.65 | Automatic Execution |
10:22:36 - 10-Dec-25 |
| Sell* | 10 | $95.47 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 5 | $94.64 | Automatic Execution |
10:22:36 - 10-Dec-25 |
| Sell* | 50 | $95.47 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Sell* | 100 | $94.61 | Automatic Execution |
10:22:13 - 10-Dec-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 50 | $94.62 | Automatic Execution |
10:22:13 - 10-Dec-25 |
| Sell* | 10 | $95.47 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Sell* | 5 | $94.61 | Automatic Execution |
10:21:47 - 10-Dec-25 |
| Sell* | 7 | $95.47 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
10:21:35 - 10-Dec-25 |
| Sell* | 3 | $95.47 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 80 | $94.62 | Automatic Execution |
10:21:35 - 10-Dec-25 |
| Sell* | 7 | $95.47 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
10:21:35 - 10-Dec-25 |
| Buy* | 3 | $95.48 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 10 | $94.62 | Automatic Execution |
10:21:35 - 10-Dec-25 |
| Sell* | 10 | $95.47 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 1 | $94.62 | Automatic Execution |
10:21:35 - 10-Dec-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 52 | $94.62 | Automatic Execution |
10:21:35 - 10-Dec-25 |
| Sell* | 10 | $95.47 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 39 | $94.62 | Automatic Execution |
10:21:35 - 10-Dec-25 |
| Buy* | 2 | $95.48 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Unknown* | 80 | $94.595 | Automatic Execution |
10:21:17 - 10-Dec-25 |
| Buy* | 10 | $95.48 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Sell* | 1 | $94.60 | Automatic Execution |
10:21:05 - 10-Dec-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Sell* | 1 | $94.59 | Automatic Execution |
10:21:00 - 10-Dec-25 |
| Buy* | 66 | $95.48 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 1 | $94.63 | Automatic Execution |
10:20:55 - 10-Dec-25 |
| Buy* | 34 | $95.48 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
10:20:54 - 10-Dec-25 |
| Buy* | 66 | $95.48 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 3 | $94.60 | Automatic Execution |
10:20:54 - 10-Dec-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Sell* | 100 | $94.60 | Automatic Execution |
10:20:54 - 10-Dec-25 |
| Buy* | 5 | $95.48 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Sell* | 1 | $94.61 | Automatic Execution |
10:20:54 - 10-Dec-25 |
| Buy* | 35 | $95.48 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 8 | $94.61 | Automatic Execution |
10:20:41 - 10-Dec-25 |
| Buy* | 12 | $95.48 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 100 | $94.61 | Automatic Execution |
10:20:41 - 10-Dec-25 |
| Buy* | 33 | $95.48 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 10 | $94.61 | Automatic Execution |
10:20:41 - 10-Dec-25 |
| Buy* | 20 | $95.48 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 1 | $94.61 | Automatic Execution |
10:20:41 - 10-Dec-25 |
| Buy* | 60 | $95.48 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Sell* | 1 | $94.58 | Automatic Execution |
10:20:29 - 10-Dec-25 |
| Buy* | 20 | $95.48 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Sell* | 1 | $94.61 | Automatic Execution |
10:20:02 - 10-Dec-25 |
| Buy* | 20 | $95.48 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 10 | $94.62 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 22 | $94.62 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 20 | $95.47 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Sell* | 200 | $94.61 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 2 | $95.47 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Sell* | 99 | $94.62 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 39 | $95.47 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Sell* | 21 | $94.62 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 1 | $95.47 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Sell* | 1 | $94.62 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 19 | $95.47 | Automatic Execution |
11:25:11 - 10-Dec-25 |
| Sell* | 105 | $94.62 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 35 | $95.45 | Automatic Execution |
11:25:11 - 10-Dec-25 |
| Sell* | 1 | $94.63 | Automatic Execution |
10:19:55 - 10-Dec-25 |
| Buy* | 1 | $95.44 | Automatic Execution |
11:25:11 - 10-Dec-25 |
| Sell* | 7 | $94.65 | Automatic Execution |
10:19:09 - 10-Dec-25 |
| Buy* | 11 | $95.44 | Automatic Execution |
11:25:11 - 10-Dec-25 |
| Sell* | 40 | $94.66 | Automatic Execution |
10:19:09 - 10-Dec-25 |
| Buy* | 14 | $95.44 | Automatic Execution |
11:25:11 - 10-Dec-25 |
| Buy* | 19 | $94.67 | Automatic Execution |
10:19:06 - 10-Dec-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
11:25:11 - 10-Dec-25 |
| Buy* | 1 | $94.65 | Automatic Execution |
10:19:02 - 10-Dec-25 |
| Buy* | 1 | $95.43 | Automatic Execution |
11:25:10 - 10-Dec-25 |
| Buy* | 60 | $94.63 | Automatic Execution |
10:18:47 - 10-Dec-25 |
| Buy* | 1 | $95.43 | Automatic Execution |
11:25:10 - 10-Dec-25 |
| Buy* | 40 | $94.63 | Automatic Execution |
10:18:47 - 10-Dec-25 |
| Buy* | 77 | $95.43 | Automatic Execution |
11:25:10 - 10-Dec-25 |
| Buy* | 60 | $94.63 | Automatic Execution |
10:18:47 - 10-Dec-25 |
| Buy* | 66 | $95.43 | Automatic Execution |
11:25:10 - 10-Dec-25 |
| Buy* | 60 | $94.61 | Automatic Execution |
10:18:42 - 10-Dec-25 |
| Buy* | 1 | $95.43 | Automatic Execution |
11:25:10 - 10-Dec-25 |
| Buy* | 1 | $94.60 | Automatic Execution |
10:18:42 - 10-Dec-25 |
| Buy* | 11 | $95.43 | Automatic Execution |
11:25:10 - 10-Dec-25 |
| Buy* | 1 | $94.60 | Automatic Execution |
10:18:42 - 10-Dec-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
11:25:10 - 10-Dec-25 |
| Buy* | 10 | $94.60 | Automatic Execution |
10:18:42 - 10-Dec-25 |
| Unknown* | 10 | $95.415 | Automatic Execution |
11:25:08 - 10-Dec-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
10:18:42 - 10-Dec-25 |
| Unknown* | 10 | $95.415 | Automatic Execution |
11:25:08 - 10-Dec-25 |
| Buy* | 25 | $94.58 | Automatic Execution |
10:18:37 - 10-Dec-25 |
| Unknown* | 10 | $95.415 | Automatic Execution |
11:25:08 - 10-Dec-25 |
| Buy* | 75 | $94.58 | Automatic Execution |
10:18:37 - 10-Dec-25 |
| Buy* | 3 | $95.42 | Automatic Execution |
11:25:03 - 10-Dec-25 |
| Buy* | 25 | $94.58 | Automatic Execution |
10:18:37 - 10-Dec-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
11:25:03 - 10-Dec-25 |
| Buy* | 75 | $94.58 | Automatic Execution |
10:18:37 - 10-Dec-25 |
| Buy* | 63 | $95.405 | Automatic Execution |
11:25:03 - 10-Dec-25 |
| Buy* | 19 | $94.55 | Automatic Execution |
10:18:31 - 10-Dec-25 |
| Buy* | 63 | $95.405 | Automatic Execution |
11:25:03 - 10-Dec-25 |
| Buy* | 5 | $94.54 | Automatic Execution |
10:18:31 - 10-Dec-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
11:24:51 - 10-Dec-25 |
| Buy* | 25 | $94.53 | Automatic Execution |
10:18:23 - 10-Dec-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
11:24:51 - 10-Dec-25 |
| Sell* | 50 | $94.50 | Automatic Execution |
10:17:47 - 10-Dec-25 |
| Sell* | 12 | $95.47 | Automatic Execution |
11:24:09 - 10-Dec-25 |
| Sell* | 300 | $94.50 | Automatic Execution |
10:17:47 - 10-Dec-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
11:24:09 - 10-Dec-25 |
| Sell* | 3 | $94.50 | Automatic Execution |
10:17:47 - 10-Dec-25 |
| Sell* | 20 | $95.48 | Automatic Execution |
11:23:50 - 10-Dec-25 |
| Buy* | 50 | $94.54 | Automatic Execution |
10:17:35 - 10-Dec-25 |
| Sell* | 50 | $95.48 | Automatic Execution |
11:23:50 - 10-Dec-25 |
| Buy* | 50 | $94.54 | Automatic Execution |
10:17:35 - 10-Dec-25 |
| Sell* | 99 | $95.48 | Automatic Execution |
11:23:50 - 10-Dec-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
10:17:35 - 10-Dec-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
11:23:50 - 10-Dec-25 |
| Buy* | 1 | $94.52 | Automatic Execution |
10:17:32 - 10-Dec-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
11:23:50 - 10-Dec-25 |
| Buy* | 100 | $94.52 | Automatic Execution |
10:17:32 - 10-Dec-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
11:23:50 - 10-Dec-25 |
| Buy* | 11 | $94.52 | Automatic Execution |
10:17:32 - 10-Dec-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
11:23:41 - 10-Dec-25 |
| Buy* | 10 | $94.52 | Automatic Execution |
10:17:32 - 10-Dec-25 |
| Buy* | 10 | $95.50 | Automatic Execution |
11:23:26 - 10-Dec-25 |
| Buy* | 10 | $94.50 | Automatic Execution |
10:17:23 - 10-Dec-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
11:23:22 - 10-Dec-25 |
| Sell* | 1 | $94.51 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
11:23:14 - 10-Dec-25 |
| Sell* | 1 | $94.51 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 2 | $95.51 | Automatic Execution |
11:23:14 - 10-Dec-25 |
| Sell* | 1 | $94.51 | Automatic Execution |
10:17:15 - 10-Dec-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
11:23:14 - 10-Dec-25 |
| Buy* | 10 | $94.55 | Automatic Execution |
10:17:03 - 10-Dec-25 |
| Buy* | 3 | $95.54 | Automatic Execution |
11:22:39 - 10-Dec-25 |
| Sell* | 4 | $94.53 | Automatic Execution |
10:16:44 - 10-Dec-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
11:22:38 - 10-Dec-25 |
| Buy* | 20 | $94.55 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
11:22:20 - 10-Dec-25 |
| Buy* | 1 | $94.57 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Sell* | 10 | $95.49 | Automatic Execution |
11:22:17 - 10-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
11:22:16 - 10-Dec-25 |
| Buy* | 1 | $94.57 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Sell* | 3 | $95.51 | Automatic Execution |
11:22:16 - 10-Dec-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Sell* | 2 | $95.51 | Automatic Execution |
11:22:16 - 10-Dec-25 |
| Buy* | 15 | $94.56 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
11:22:16 - 10-Dec-25 |
| Buy* | 10 | $94.56 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Sell* | 3 | $95.51 | Automatic Execution |
11:22:16 - 10-Dec-25 |
| Buy* | 63 | $94.56 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
11:22:13 - 10-Dec-25 |
| Buy* | 7 | $94.56 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
11:22:04 - 10-Dec-25 |
| Buy* | 1 | $94.56 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Buy* | 9 | $95.50 | Automatic Execution |
11:22:04 - 10-Dec-25 |
| Buy* | 10 | $94.56 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Buy* | 15 | $95.50 | Automatic Execution |
11:22:04 - 10-Dec-25 |
| Buy* | 63 | $94.56 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
11:22:04 - 10-Dec-25 |
| Buy* | 10 | $94.56 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Sell* | 10 | $95.49 | Automatic Execution |
11:22:04 - 10-Dec-25 |
| Buy* | 10 | $94.56 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
11:22:04 - 10-Dec-25 |
| Buy* | 11 | $94.56 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
11:22:02 - 10-Dec-25 |
| Buy* | 1 | $94.57 | Automatic Execution |
10:16:35 - 10-Dec-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
11:22:02 - 10-Dec-25 |
| Buy* | 52 | $94.56 | Automatic Execution |
10:16:25 - 10-Dec-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
11:21:58 - 10-Dec-25 |
| Buy* | 33 | $94.51 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 10 | $95.49 | Automatic Execution |
11:21:58 - 10-Dec-25 |
| Buy* | 11 | $94.51 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 19 | $95.48 | Automatic Execution |
11:21:57 - 10-Dec-25 |
| Buy* | 20 | $94.52 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 19 | $95.49 | Automatic Execution |
11:21:56 - 10-Dec-25 |
| Buy* | 25 | $94.52 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
11:21:56 - 10-Dec-25 |
| Sell* | 100 | $94.53 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 20 | $95.48 | Automatic Execution |
11:21:36 - 10-Dec-25 |
| Unknown* | 100 | $94.55 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 16 | $95.47 | Automatic Execution |
11:21:36 - 10-Dec-25 |
| Sell* | 1 | $94.56 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 3 | $95.45 | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Sell* | 160 | $94.56 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 92 | $95.45 | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Buy* | 1 | $94.57 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 8 | $95.45 | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Buy* | 89 | $94.57 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 2 | $95.45 | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Unknown* | 10 | $94.56 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 29 | $95.45 | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Unknown* | 16 | $94.56 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 6 | $95.45 | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Unknown* | 10 | $94.56 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Buy* | 10 | $94.56 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Buy* | 6 | $94.56 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 10 | $95.42 | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Buy* | 10 | $94.56 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 10 | $95.42 | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Buy* | 11 | $94.56 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Buy* | 10 | $94.56 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 10 | $95.41 | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Buy* | 24 | $94.56 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Buy* | 26 | $94.56 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 12 | $95.39 | Automatic Execution |
11:21:16 - 10-Dec-25 |
| Buy* | 100 | $94.56 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 87 | $95.39 | Automatic Execution |
11:21:16 - 10-Dec-25 |
| Sell* | 23 | $94.54 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 13 | $95.39 | Automatic Execution |
11:21:16 - 10-Dec-25 |
| Sell* | 1 | $94.54 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 16 | $95.42 | Automatic Execution |
11:20:58 - 10-Dec-25 |
| Sell* | 56 | $94.55 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 27 | $95.41 | Automatic Execution |
11:20:58 - 10-Dec-25 |
| Sell* | 56 | $94.55 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 33 | $95.41 | Automatic Execution |
11:20:58 - 10-Dec-25 |
| Sell* | 1 | $94.54 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 29 | $95.42 | Automatic Execution |
11:20:58 - 10-Dec-25 |
| Sell* | 50 | $94.55 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Buy* | 16 | $95.43 | Automatic Execution |
11:20:58 - 10-Dec-25 |
| Sell* | 1 | $94.66 | Automatic Execution |
10:15:36 - 10-Dec-25 |
| Buy* | 16 | $95.43 | Automatic Execution |
11:20:58 - 10-Dec-25 |
| Unknown* | 34 | $95.42 | Automatic Execution |
11:20:58 - 10-Dec-25 |
| Buy* | 63 | $95.43 | Automatic Execution |
11:20:58 - 10-Dec-25 |
| Sell* | 92 | $95.43 | Automatic Execution |
11:20:58 - 10-Dec-25 |
| Sell* | 1 | $95.43 | Automatic Execution |
11:20:58 - 10-Dec-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
11:20:54 - 10-Dec-25 |
| Sell* | 5 | $95.45 | Automatic Execution |
11:20:54 - 10-Dec-25 |
| Sell* | 5 | $95.47 | Automatic Execution |
11:20:53 - 10-Dec-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
11:20:53 - 10-Dec-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
11:20:23 - 10-Dec-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
11:20:08 - 10-Dec-25 |
| Sell* | 6 | $95.53 | Automatic Execution |
11:20:08 - 10-Dec-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
11:20:05 - 10-Dec-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
11:20:02 - 10-Dec-25 |
| Buy* | 1 | $95.54 | Automatic Execution |
11:19:49 - 10-Dec-25 |
| Buy* | 70 | $95.54 | Automatic Execution |
11:19:49 - 10-Dec-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
11:19:29 - 10-Dec-25 |
| Buy* | 6 | $95.54 | Automatic Execution |
11:19:29 - 10-Dec-25 |
| Buy* | 1 | $95.53 | Automatic Execution |
11:19:29 - 10-Dec-25 |
| Buy* | 49 | $95.53 | Automatic Execution |
11:19:29 - 10-Dec-25 |
| Buy* | 51 | $95.53 | Automatic Execution |
11:19:29 - 10-Dec-25 |
| Buy* | 24 | $95.53 | Automatic Execution |
11:19:29 - 10-Dec-25 |
| Buy* | 50 | $95.52 | Automatic Execution |
11:19:29 - 10-Dec-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
11:19:09 - 10-Dec-25 |
| Buy* | 10 | $95.47 | Automatic Execution |
11:19:09 - 10-Dec-25 |
| Buy* | 2 | $95.46 | Automatic Execution |
11:19:09 - 10-Dec-25 |
| Buy* | 3 | $95.46 | Automatic Execution |
11:19:09 - 10-Dec-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
11:19:03 - 10-Dec-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
11:19:03 - 10-Dec-25 |
| Sell* | 11 | $95.49 | Automatic Execution |
11:19:03 - 10-Dec-25 |
| Sell* | 4 | $95.49 | Automatic Execution |
11:19:03 - 10-Dec-25 |
| Buy* | 9 | $95.51 | Automatic Execution |
11:18:45 - 10-Dec-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
11:18:45 - 10-Dec-25 |
| Buy* | 1 | $95.49 | Automatic Execution |
11:18:32 - 10-Dec-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
11:18:32 - 10-Dec-25 |
| Buy* | 10 | $95.48 | Automatic Execution |
11:18:32 - 10-Dec-25 |
| Buy* | 10 | $95.48 | Automatic Execution |
11:18:32 - 10-Dec-25 |
| Unknown* | 32 | $95.475 | Automatic Execution |
11:18:04 - 10-Dec-25 |
| Buy* | 1 | $95.43 | Automatic Execution |
11:17:18 - 10-Dec-25 |
| Buy* | 22 | $95.43 | Automatic Execution |
11:17:18 - 10-Dec-25 |
| Buy* | 43 | $95.43 | Automatic Execution |
11:17:18 - 10-Dec-25 |
| Buy* | 1 | $95.42 | Automatic Execution |
11:17:17 - 10-Dec-25 |
| Unknown* | 30 | $95.41 | Automatic Execution |
11:17:16 - 10-Dec-25 |
| Buy* | 70 | $95.41 | Automatic Execution |
11:17:08 - 10-Dec-25 |
| Sell* | 96 | $95.41 | Automatic Execution |
11:17:08 - 10-Dec-25 |
| Sell* | 2 | $95.41 | Automatic Execution |
11:17:08 - 10-Dec-25 |
| Sell* | 100 | $95.415 | Automatic Execution |
11:17:08 - 10-Dec-25 |
| Sell* | 200 | $95.415 | Automatic Execution |
11:17:08 - 10-Dec-25 |
| Unknown* | 10 | $95.42 | Automatic Execution |
11:17:05 - 10-Dec-25 |
| Unknown* | 20 | $95.42 | Automatic Execution |
11:17:05 - 10-Dec-25 |
| Buy* | 30 | $95.42 | Automatic Execution |
11:17:05 - 10-Dec-25 |
| Buy* | 1 | $95.41 | Automatic Execution |
11:16:57 - 10-Dec-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
11:16:44 - 10-Dec-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
11:16:44 - 10-Dec-25 |
| Unknown* | 8 | $95.39 | Automatic Execution |
11:16:32 - 10-Dec-25 |
| Buy* | 42 | $95.39 | Automatic Execution |
11:16:32 - 10-Dec-25 |
| Unknown* | 15 | $95.39 | Automatic Execution |
11:16:32 - 10-Dec-25 |
| Sell* | 12 | $95.38 | Automatic Execution |
11:16:32 - 10-Dec-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
11:16:32 - 10-Dec-25 |
| Sell* | 2 | $95.35 | Automatic Execution |
11:16:32 - 10-Dec-25 |
| Unknown* | 100 | $95.36 | Automatic Execution |
11:16:30 - 10-Dec-25 |
| Sell* | 26 | $95.32 | Automatic Execution |
11:16:20 - 10-Dec-25 |
| Buy* | 25 | $95.32 | Automatic Execution |
11:16:20 - 10-Dec-25 |
| Buy* | 1 | $95.32 | Automatic Execution |
11:16:20 - 10-Dec-25 |
| Buy* | 26 | $95.32 | Automatic Execution |
11:16:20 - 10-Dec-25 |
| Buy* | 1 | $95.32 | Automatic Execution |
11:16:20 - 10-Dec-25 |
| Buy* | 100 | $95.30 | Automatic Execution |
11:16:14 - 10-Dec-25 |
| Buy* | 100 | $95.30 | Automatic Execution |
11:16:14 - 10-Dec-25 |
| Buy* | 100 | $95.30 | Automatic Execution |
11:16:14 - 10-Dec-25 |
| Sell* | 6 | $95.28 | Automatic Execution |
11:16:14 - 10-Dec-25 |
| Buy* | 1 | $95.29 | Automatic Execution |
11:16:14 - 10-Dec-25 |
| Buy* | 15 | $95.29 | Automatic Execution |
11:16:14 - 10-Dec-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:16:14 - 10-Dec-25 |
| Buy* | 10 | $95.28 | Automatic Execution |
11:16:13 - 10-Dec-25 |
| Buy* | 10 | $95.28 | Automatic Execution |
11:16:13 - 10-Dec-25 |
| Buy* | 5 | $95.27 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Buy* | 63 | $95.27 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Buy* | 10 | $95.27 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 1 | $95.25 | Automatic Execution |
11:16:05 - 10-Dec-25 |
| Sell* | 60 | $95.27 | Automatic Execution |
11:15:56 - 10-Dec-25 |
| Buy* | 12 | $95.28 | Automatic Execution |
11:15:44 - 10-Dec-25 |
| Buy* | 13 | $95.27 | Automatic Execution |
11:15:44 - 10-Dec-25 |
| Sell* | 1 | $95.25 | Automatic Execution |
11:15:38 - 10-Dec-25 |
| Buy* | 1 | $95.27 | Automatic Execution |
11:15:34 - 10-Dec-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
11:15:34 - 10-Dec-25 |
| Buy* | 72 | $95.27 | Automatic Execution |
11:15:34 - 10-Dec-25 |
| Sell* | 50 | $95.25 | Automatic Execution |
11:15:31 - 10-Dec-25 |
| Sell* | 12 | $95.26 | Automatic Execution |
11:15:30 - 10-Dec-25 |
| Buy* | 12 | $95.26 | Automatic Execution |
11:15:30 - 10-Dec-25 |
| Buy* | 11 | $95.26 | Automatic Execution |
11:15:30 - 10-Dec-25 |
| Buy* | 58 | $95.26 | Automatic Execution |
11:15:30 - 10-Dec-25 |
| Buy* | 20 | $95.26 | Automatic Execution |
11:15:30 - 10-Dec-25 |
| Buy* | 1 | $94.49 | Automatic Execution |
09:50:55 - 10-Dec-25 |
| Buy* | 2 | $94.45 | Automatic Execution |
09:50:50 - 10-Dec-25 |
| Buy* | 1 | $94.45 | Automatic Execution |
09:50:50 - 10-Dec-25 |
| Buy* | 1 | $94.45 | Automatic Execution |
09:50:50 - 10-Dec-25 |
| Buy* | 8 | $94.43 | Automatic Execution |
09:50:49 - 10-Dec-25 |
| Sell* | 25 | $94.31 | Automatic Execution |
09:50:43 - 10-Dec-25 |
| Sell* | 100 | $94.34 | Automatic Execution |
09:50:43 - 10-Dec-25 |
| Sell* | 100 | $94.34 | Automatic Execution |
09:50:43 - 10-Dec-25 |
| Sell* | 42 | $94.32 | Automatic Execution |
09:50:43 - 10-Dec-25 |
| Sell* | 32 | $94.34 | Automatic Execution |
09:50:43 - 10-Dec-25 |
| Sell* | 15 | $94.34 | Automatic Execution |
09:50:43 - 10-Dec-25 |
| Sell* | 50 | $94.32 | Automatic Execution |
09:50:43 - 10-Dec-25 |
| Sell* | 100 | $94.36 | Automatic Execution |
09:50:43 - 10-Dec-25 |
| Sell* | 74 | $94.36 | Automatic Execution |
09:50:43 - 10-Dec-25 |
| Sell* | 50 | $94.355 | Automatic Execution |
09:50:43 - 10-Dec-25 |
| Sell* | 150 | $94.36 | Automatic Execution |
09:50:43 - 10-Dec-25 |
| Buy* | 1 | $94.37 | Automatic Execution |
09:50:32 - 10-Dec-25 |
| Buy* | 1 | $94.36 | Automatic Execution |
09:50:32 - 10-Dec-25 |
| Buy* | 10 | $94.36 | Automatic Execution |
09:50:32 - 10-Dec-25 |
| Buy* | 1 | $94.35 | Automatic Execution |
09:50:32 - 10-Dec-25 |
| Sell* | 5 | $94.33 | Automatic Execution |
09:50:14 - 10-Dec-25 |
| Sell* | 5 | $94.34 | Automatic Execution |
09:50:14 - 10-Dec-25 |
| Sell* | 100 | $94.35 | Automatic Execution |
09:50:14 - 10-Dec-25 |
| Sell* | 28 | $94.36 | Automatic Execution |
09:50:12 - 10-Dec-25 |
| Sell* | 25 | $94.36 | Automatic Execution |
09:50:12 - 10-Dec-25 |
| Sell* | 100 | $94.36 | Automatic Execution |
09:50:12 - 10-Dec-25 |
| Sell* | 100 | $94.36 | Automatic Execution |
09:50:12 - 10-Dec-25 |
| Sell* | 20 | $94.37 | Automatic Execution |
09:50:12 - 10-Dec-25 |
| Sell* | 20 | $94.37 | Automatic Execution |
09:50:12 - 10-Dec-25 |
| Sell* | 5 | $94.37 | Automatic Execution |
09:50:12 - 10-Dec-25 |
| Sell* | 30 | $94.37 | Automatic Execution |
09:50:12 - 10-Dec-25 |
| Buy* | 6 | $94.42 | Automatic Execution |
09:50:11 - 10-Dec-25 |
| Sell* | 23 | $94.42 | Automatic Execution |
09:50:11 - 10-Dec-25 |
| Sell* | 27 | $94.42 | Automatic Execution |
09:50:11 - 10-Dec-25 |
| Sell* | 1 | $94.42 | Automatic Execution |
09:50:11 - 10-Dec-25 |
| Sell* | 26 | $94.42 | Automatic Execution |
09:50:11 - 10-Dec-25 |
| Sell* | 9 | $94.38 | Automatic Execution |
09:50:05 - 10-Dec-25 |
| Buy* | 19 | $94.38 | Automatic Execution |
09:50:05 - 10-Dec-25 |
| Buy* | 3 | $94.38 | Automatic Execution |
09:50:05 - 10-Dec-25 |
| Buy* | 14 | $94.38 | Automatic Execution |
09:50:05 - 10-Dec-25 |
| Buy* | 87 | $94.38 | Automatic Execution |
09:50:03 - 10-Dec-25 |
| Buy* | 12 | $94.38 | Automatic Execution |
09:50:03 - 10-Dec-25 |
| Buy* | 1 | $94.38 | Automatic Execution |
09:50:03 - 10-Dec-25 |
| Buy* | 12 | $94.38 | Automatic Execution |
09:50:03 - 10-Dec-25 |
| Buy* | 88 | $94.38 | Automatic Execution |
09:50:03 - 10-Dec-25 |
| Buy* | 1 | $94.37 | Automatic Execution |
09:50:01 - 10-Dec-25 |
| Buy* | 50 | $94.36 | Automatic Execution |
09:50:01 - 10-Dec-25 |
| Buy* | 1 | $94.34 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 40 | $94.34 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 67 | $94.33 | Automatic Execution |
09:49:56 - 10-Dec-25 |
| Sell* | 1 | $94.31 | Automatic Execution |
09:49:52 - 10-Dec-25 |
| Sell* | 10 | $94.26 | Automatic Execution |
09:49:51 - 10-Dec-25 |
| Sell* | 4 | $94.26 | Automatic Execution |
09:49:51 - 10-Dec-25 |
| Buy* | 2 | $94.27 | Automatic Execution |
09:49:51 - 10-Dec-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
09:49:51 - 10-Dec-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
09:49:51 - 10-Dec-25 |
| Buy* | 1 | $94.26 | Automatic Execution |
09:49:50 - 10-Dec-25 |
| Sell* | 6 | $94.22 | Automatic Execution |
09:49:50 - 10-Dec-25 |
| Sell* | 3 | $94.22 | Automatic Execution |
09:49:50 - 10-Dec-25 |
| Buy* | 22 | $94.27 | Automatic Execution |
09:49:34 - 10-Dec-25 |
| Buy* | 10 | $94.27 | Automatic Execution |
09:49:34 - 10-Dec-25 |
| Buy* | 1 | $94.22 | Automatic Execution |
09:49:22 - 10-Dec-25 |
| Buy* | 1 | $94.22 | Automatic Execution |
09:49:22 - 10-Dec-25 |
| Buy* | 20 | $94.20 | Automatic Execution |
09:49:18 - 10-Dec-25 |
| Buy* | 5 | $94.14 | Automatic Execution |
09:49:16 - 10-Dec-25 |
| Buy* | 100 | $94.14 | Automatic Execution |
09:49:16 - 10-Dec-25 |
| Buy* | 10 | $94.09 | Automatic Execution |
09:49:11 - 10-Dec-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
09:49:11 - 10-Dec-25 |
| Buy* | 32 | $94.07 | Automatic Execution |
09:48:56 - 10-Dec-25 |
| Sell* | 22 | $94.07 | Automatic Execution |
09:48:55 - 10-Dec-25 |
| Sell* | 55 | $94.07 | Automatic Execution |
09:48:55 - 10-Dec-25 |
| Sell* | 2 | $94.07 | Automatic Execution |
09:48:55 - 10-Dec-25 |
| Sell* | 43 | $94.07 | Automatic Execution |
09:48:55 - 10-Dec-25 |
| Sell* | 57 | $94.07 | Automatic Execution |
09:48:55 - 10-Dec-25 |
| Sell* | 12 | $94.07 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 7 | $94.07 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 35 | $94.06 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Buy* | 4 | $94.07 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Buy* | 12 | $94.07 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Buy* | 16 | $94.07 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Buy* | 15 | $94.07 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Buy* | 100 | $94.07 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Buy* | 16 | $94.07 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Buy* | 13 | $94.07 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Buy* | 100 | $94.07 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 14 | $94.06 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 1 | $94.06 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 1 | $94.06 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 100 | $94.06 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 82 | $94.06 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 1 | $94.06 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 40 | $94.07 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 100 | $94.12 | Automatic Execution |
09:48:35 - 10-Dec-25 |
| Buy* | 2 | $94.15 | Automatic Execution |
09:48:27 - 10-Dec-25 |
| Buy* | 1 | $94.15 | Automatic Execution |
09:48:27 - 10-Dec-25 |
| Buy* | 10 | $94.14 | Automatic Execution |
09:48:27 - 10-Dec-25 |
| Buy* | 1 | $94.05 | Automatic Execution |
09:47:35 - 10-Dec-25 |
| Sell* | 15 | $94.03 | Automatic Execution |
09:47:26 - 10-Dec-25 |
| Sell* | 15 | $94.04 | Automatic Execution |
09:47:26 - 10-Dec-25 |
| Sell* | 50 | $94.08 | Automatic Execution |
09:47:21 - 10-Dec-25 |
| Buy* | 13 | $94.07 | Automatic Execution |
09:47:21 - 10-Dec-25 |
| Buy* | 10 | $94.07 | Automatic Execution |
09:47:21 - 10-Dec-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
09:47:21 - 10-Dec-25 |
| Buy* | 2 | $94.07 | Automatic Execution |
09:47:21 - 10-Dec-25 |
| Buy* | 20 | $94.05 | Automatic Execution |
09:47:17 - 10-Dec-25 |
| Buy* | 100 | $94.02 | Automatic Execution |
09:47:12 - 10-Dec-25 |
| Sell* | 13 | $94.01 | Automatic Execution |
09:47:04 - 10-Dec-25 |
| Sell* | 1 | $94.08 | Automatic Execution |
09:47:03 - 10-Dec-25 |
| Sell* | 72 | $94.15 | Automatic Execution |
09:47:03 - 10-Dec-25 |
| Sell* | 34 | $94.15 | Automatic Execution |
09:47:03 - 10-Dec-25 |
| Buy* | 100 | $94.18 | Automatic Execution |
09:47:03 - 10-Dec-25 |
| Buy* | 100 | $94.18 | Automatic Execution |
09:47:03 - 10-Dec-25 |
| Sell* | 1 | $94.15 | Automatic Execution |
09:47:03 - 10-Dec-25 |
| Buy* | 200 | $94.18 | Automatic Execution |
09:46:53 - 10-Dec-25 |
| Sell* | 3 | $94.16 | Automatic Execution |
09:46:53 - 10-Dec-25 |
| Sell* | 14 | $93.63 | Automatic Execution |
09:32:50 - 10-Dec-25 |
| Sell* | 86 | $93.63 | Automatic Execution |
09:32:50 - 10-Dec-25 |
| Buy* | 26 | $93.73 | Automatic Execution |
09:32:43 - 10-Dec-25 |
| Buy* | 37 | $93.73 | Automatic Execution |
09:32:43 - 10-Dec-25 |
| Buy* | 37 | $93.73 | Automatic Execution |
09:32:43 - 10-Dec-25 |
| Buy* | 63 | $93.73 | Automatic Execution |
09:32:43 - 10-Dec-25 |
| Buy* | 63 | $93.73 | Automatic Execution |
09:32:43 - 10-Dec-25 |
| Buy* | 9 | $93.74 | Automatic Execution |
09:32:33 - 10-Dec-25 |
| Buy* | 50 | $93.74 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 23 | $93.74 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 50 | $93.75 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 43 | $93.72 | Automatic Execution |
09:32:20 - 10-Dec-25 |
| Buy* | 32 | $93.72 | Automatic Execution |
09:32:20 - 10-Dec-25 |
| Buy* | 32 | $93.72 | Automatic Execution |
09:32:20 - 10-Dec-25 |
| Buy* | 1 | $93.69 | Automatic Execution |
09:32:17 - 10-Dec-25 |
| Buy* | 1 | $93.66 | Automatic Execution |
09:32:17 - 10-Dec-25 |
| Buy* | 37 | $93.66 | Automatic Execution |
09:32:17 - 10-Dec-25 |
| Buy* | 100 | $93.66 | Automatic Execution |
09:32:17 - 10-Dec-25 |
| Buy* | 59 | $93.61 | Automatic Execution |
09:32:09 - 10-Dec-25 |
| Buy* | 3 | $93.57 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Sell* | 37 | $93.57 | Automatic Execution |
09:32:01 - 10-Dec-25 |
| Sell* | 63 | $93.57 | Automatic Execution |
09:32:01 - 10-Dec-25 |
| Buy* | 100 | $93.68 | Automatic Execution |
09:31:53 - 10-Dec-25 |
| Buy* | 45 | $93.66 | Automatic Execution |
09:31:52 - 10-Dec-25 |
| Buy* | 200 | $93.68 | Automatic Execution |
09:31:45 - 10-Dec-25 |
| Buy* | 100 | $93.68 | Automatic Execution |
09:31:44 - 10-Dec-25 |
| Buy* | 100 | $93.73 | Automatic Execution |
09:30:57 - 10-Dec-25 |
| Sell* | 18 | $93.80 | Automatic Execution |
09:30:31 - 10-Dec-25 |
| Sell* | 3 | $93.80 | Automatic Execution |
09:30:31 - 10-Dec-25 |
| Sell* | 101 | $93.80 | Automatic Execution |
09:30:31 - 10-Dec-25 |
| Buy* | 7 | $93.80 | Automatic Execution |
09:30:31 - 10-Dec-25 |
| Buy* | 93 | $93.80 | Automatic Execution |
09:30:31 - 10-Dec-25 |
| Buy* | 1 | $93.80 | Automatic Execution |
09:30:31 - 10-Dec-25 |
| Buy* | 6 | $93.80 | Automatic Execution |
09:30:31 - 10-Dec-25 |
| Buy* | 1 | $93.80 | Automatic Execution |
09:30:31 - 10-Dec-25 |
| Buy* | 100 | $93.80 | Automatic Execution |
09:30:31 - 10-Dec-25 |
| Buy* | 37 | $93.75 | Automatic Execution |
09:30:31 - 10-Dec-25 |
| Buy* | 63 | $93.75 | Automatic Execution |
09:30:31 - 10-Dec-25 |
| Buy* | 99 | $93.73 | Automatic Execution |
09:30:31 - 10-Dec-25 |
| Buy* | 1 | $93.73 | Automatic Execution |
09:30:31 - 10-Dec-25 |
| Sell* | 14 | $93.57 | Automatic Execution |
09:30:08 - 10-Dec-25 |
| Sell* | 18 | $93.61 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Sell* | 200 | $93.63 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Sell* | 99 | $93.63 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Sell* | 1 | $93.63 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Sell* | 5 | $93.64 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Sell* | 77 | $93.64 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Sell* | 18 | $93.64 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Sell* | 82 | $93.64 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Sell* | 18 | $93.64 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Sell* | 5 | $93.66 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Sell* | 2 | $93.705 | Automatic Execution |
09:30:03 - 10-Dec-25 |
| Buy* | 1 | $93.81 | Automatic Execution |
09:30:00 - 10-Dec-25 |
| Buy* | 1 | $93.90 | Automatic Execution |
09:30:00 - 10-Dec-25 |
| Buy* | 4 | $93.43 | Ordinary |
09:14:05 - 10-Dec-25 |
| Buy* | 5 | $93.43 | Ordinary |
09:14:05 - 10-Dec-25 |
| Buy* | 5 | $93.43 | Ordinary |
09:14:05 - 10-Dec-25 |
| Sell* | 5 | $93.43 | Ordinary |
09:14:05 - 10-Dec-25 |
| Sell* | 5 | $93.43 | Ordinary |
09:14:05 - 10-Dec-25 |
| Buy* | 5 | $93.43 | Ordinary |
09:14:05 - 10-Dec-25 |
| Buy* | 5 | $93.43 | Ordinary |
09:14:05 - 10-Dec-25 |
| Sell* | 5 | $93.43 | Ordinary |
09:14:05 - 10-Dec-25 |
| Sell* | 5 | $93.43 | Ordinary |
09:14:05 - 10-Dec-25 |
| Buy* | 1 | $93.71 | Ordinary |
09:08:55 - 10-Dec-25 |
| Buy* | 7 | $93.45 | Ordinary |
08:46:32 - 10-Dec-25 |
| Buy* | 5 | $93.45 | Ordinary |
08:42:44 - 10-Dec-25 |
| Buy* | 100 | $93.45 | Ordinary |
08:42:44 - 10-Dec-25 |
| Buy* | 5 | $93.45 | Ordinary |
08:42:42 - 10-Dec-25 |
| Buy* | 100 | $93.45 | Ordinary |
08:42:42 - 10-Dec-25 |
| Buy* | 5 | $93.45 | Ordinary |
08:41:53 - 10-Dec-25 |
| Buy* | 181 | $93.45 | Ordinary |
08:41:53 - 10-Dec-25 |
| Buy* | 6 | $93.45 | Ordinary |
08:41:53 - 10-Dec-25 |
| Buy* | 5 | $93.45 | Ordinary |
08:41:18 - 10-Dec-25 |
| Buy* | 200 | $93.45 | Ordinary |
08:41:18 - 10-Dec-25 |
| Sell* | 38 | $93.45 | Ordinary |
08:41:18 - 10-Dec-25 |
| Buy* | 165 | $93.45 | Ordinary |
08:41:18 - 10-Dec-25 |
| Buy* | 35 | $93.45 | Ordinary |
08:40:27 - 10-Dec-25 |
| Sell* | 5 | $93.43 | Ordinary |
08:40:27 - 10-Dec-25 |
| Sell* | 25 | $93.43 | Ordinary |
08:40:27 - 10-Dec-25 |
| Sell* | 15 | $93.48 | Ordinary |
08:40:27 - 10-Dec-25 |
| Sell* | 1 | $93.54 | Ordinary |
08:40:27 - 10-Dec-25 |
| Sell* | 100 | $93.55 | Ordinary |
08:40:27 - 10-Dec-25 |
| Sell* | 100 | $93.54 | Ordinary |
08:38:47 - 10-Dec-25 |
| Sell* | 2 | $93.80 | Ordinary |
08:33:32 - 10-Dec-25 |
| Sell* | 23 | $93.46 | Ordinary |
08:20:09 - 10-Dec-25 |
| Sell* | 5 | $93.60 | Ordinary |
08:04:31 - 10-Dec-25 |
| Sell* | 45 | $93.60 | Ordinary |
08:00:35 - 10-Dec-25 |
| Sell* | 5 | $93.61 | Ordinary |
08:00:35 - 10-Dec-25 |
| Sell* | 10 | $93.61 | Ordinary |
07:42:30 - 10-Dec-25 |
| Buy* | 17 | $93.71 | Ordinary |
07:02:40 - 10-Dec-25 |
| Buy* | 2 | $93.70 | Ordinary |
07:02:40 - 10-Dec-25 |
| Buy* | 1,103 | $93.66 | Ordinary |
07:02:40 - 10-Dec-25 |
| Buy* | 1 | $93.66 | Ordinary |
07:02:40 - 10-Dec-25 |
| Buy* | 6 | $93.66 | Ordinary |
07:02:40 - 10-Dec-25 |
| Buy* | 38 | $93.66 | Ordinary |
07:02:40 - 10-Dec-25 |
| Buy* | 2 | $93.66 | Ordinary |
07:02:40 - 10-Dec-25 |
| Buy* | 10 | $93.66 | Ordinary |
07:02:40 - 10-Dec-25 |
| Buy* | 1 | $93.66 | Ordinary |
07:02:40 - 10-Dec-25 |
| Buy* | 65 | $93.66 | Ordinary |
07:02:40 - 10-Dec-25 |
| Buy* | 6 | $93.66 | Ordinary |
07:02:40 - 10-Dec-25 |
| Buy* | 6 | $93.66 | Ordinary |
07:02:40 - 10-Dec-25 |
| Buy* | 37 | $93.66 | Ordinary |
07:02:40 - 10-Dec-25 |
| Buy* | 32 | $93.66 | Ordinary |
07:00:00 - 10-Dec-25 |
| Buy* | 4 | $93.66 | Ordinary |
07:00:00 - 10-Dec-25 |
| Buy* | 2 | $93.66 | Ordinary |
06:53:34 - 10-Dec-25 |
| Buy* | 15 | $93.53 | Ordinary |
06:39:54 - 10-Dec-25 |