| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $90.83 | Automatic Execution |
10:16:36 - 08-Sep-25 |
| Sell* | 4 | $90.80 | Automatic Execution |
10:16:27 - 08-Sep-25 |
| Sell* | 200 | $90.81 | Automatic Execution |
10:16:27 - 08-Sep-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
10:16:27 - 08-Sep-25 |
| Sell* | 50 | $90.825 | Automatic Execution |
10:16:20 - 08-Sep-25 |
| Sell* | 9 | $90.82 | Automatic Execution |
10:16:20 - 08-Sep-25 |
| Sell* | 50 | $90.825 | Automatic Execution |
10:16:20 - 08-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
10:16:20 - 08-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
10:16:20 - 08-Sep-25 |
| Sell* | 36 | $90.84 | Automatic Execution |
10:16:20 - 08-Sep-25 |
| Sell* | 33 | $90.84 | Automatic Execution |
10:16:20 - 08-Sep-25 |
| Sell* | 9 | $90.84 | Automatic Execution |
10:16:20 - 08-Sep-25 |
| Sell* | 182 | $90.84 | Automatic Execution |
10:16:20 - 08-Sep-25 |
| Sell* | 8 | $90.84 | Automatic Execution |
10:16:19 - 08-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
10:16:19 - 08-Sep-25 |
| Unknown* | 38 | $90.84 | Automatic Execution |
10:16:19 - 08-Sep-25 |
| Unknown* | 33 | $90.84 | Automatic Execution |
10:16:19 - 08-Sep-25 |
| Buy* | 37 | $90.84 | Automatic Execution |
10:16:19 - 08-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
10:16:19 - 08-Sep-25 |
| Sell* | 28 | $90.83 | Automatic Execution |
10:16:19 - 08-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
10:16:18 - 08-Sep-25 |
| Unknown* | 100 | $90.89 | Automatic Execution |
10:16:13 - 08-Sep-25 |
| Buy* | 12 | $90.89 | Automatic Execution |
10:16:13 - 08-Sep-25 |
| Sell* | 18 | $90.87 | Automatic Execution |
10:16:13 - 08-Sep-25 |
| Sell* | 82 | $90.87 | Automatic Execution |
10:16:13 - 08-Sep-25 |
| Sell* | 18 | $90.87 | Automatic Execution |
10:16:13 - 08-Sep-25 |
| Sell* | 78 | $90.87 | Automatic Execution |
10:16:13 - 08-Sep-25 |
| Sell* | 4 | $90.87 | Automatic Execution |
10:16:13 - 08-Sep-25 |
| Buy* | 96 | $90.87 | Automatic Execution |
10:16:13 - 08-Sep-25 |
| Buy* | 4 | $90.87 | Automatic Execution |
10:16:13 - 08-Sep-25 |
| Buy* | 4 | $90.85 | Automatic Execution |
10:16:04 - 08-Sep-25 |
| Sell* | 27 | $90.84 | Automatic Execution |
10:16:04 - 08-Sep-25 |
| Sell* | 50 | $90.85 | Automatic Execution |
10:16:03 - 08-Sep-25 |
| Sell* | 50 | $90.85 | Automatic Execution |
10:16:03 - 08-Sep-25 |
| Sell* | 50 | $90.85 | Automatic Execution |
10:16:03 - 08-Sep-25 |
| Sell* | 28 | $90.86 | Automatic Execution |
10:16:03 - 08-Sep-25 |
| Sell* | 22 | $90.86 | Automatic Execution |
10:16:03 - 08-Sep-25 |
| Sell* | 400 | $90.88 | Automatic Execution |
10:16:03 - 08-Sep-25 |
| Sell* | 100 | $90.88 | Automatic Execution |
10:16:03 - 08-Sep-25 |
| Sell* | 92 | $90.89 | Automatic Execution |
10:16:03 - 08-Sep-25 |
| Unknown* | 100 | $90.90 | Automatic Execution |
10:16:02 - 08-Sep-25 |
| Buy* | 2 | $90.885 | Automatic Execution |
10:16:02 - 08-Sep-25 |
| Sell* | 100 | $90.86 | Automatic Execution |
10:16:02 - 08-Sep-25 |
| Buy* | 50 | $90.87 | Automatic Execution |
10:16:02 - 08-Sep-25 |
| Unknown* | 100 | $90.86 | Automatic Execution |
10:16:02 - 08-Sep-25 |
| Sell* | 40 | $90.84 | Automatic Execution |
10:16:01 - 08-Sep-25 |
| Sell* | 40 | $90.85 | Automatic Execution |
10:16:01 - 08-Sep-25 |
| Sell* | 15 | $90.85 | Automatic Execution |
10:16:01 - 08-Sep-25 |
| Sell* | 5 | $90.85 | Automatic Execution |
10:16:01 - 08-Sep-25 |
| Sell* | 75 | $90.86 | Automatic Execution |
10:15:53 - 08-Sep-25 |
| Sell* | 27 | $90.86 | Automatic Execution |
10:15:53 - 08-Sep-25 |
| Sell* | 73 | $90.86 | Automatic Execution |
10:15:53 - 08-Sep-25 |
| Sell* | 25 | $90.86 | Automatic Execution |
10:15:53 - 08-Sep-25 |
| Buy* | 80 | $90.82 | Automatic Execution |
10:15:51 - 08-Sep-25 |
| Sell* | 5 | $90.82 | Automatic Execution |
10:15:48 - 08-Sep-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
10:15:48 - 08-Sep-25 |
| Sell* | 32 | $90.83 | Automatic Execution |
10:15:48 - 08-Sep-25 |
| Sell* | 14 | $90.83 | Automatic Execution |
10:15:44 - 08-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
10:15:43 - 08-Sep-25 |
| Buy* | 25 | $91.55 | Automatic Execution |
09:53:17 - 08-Sep-25 |
| Buy* | 100 | $91.55 | Automatic Execution |
09:53:17 - 08-Sep-25 |
| Buy* | 10 | $91.55 | Automatic Execution |
09:53:17 - 08-Sep-25 |
| Unknown* | 1 | $91.53 | Automatic Execution |
09:53:17 - 08-Sep-25 |
| Sell* | 6 | $91.51 | Automatic Execution |
09:53:02 - 08-Sep-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
09:52:58 - 08-Sep-25 |
| Sell* | 29 | $91.59 | Automatic Execution |
09:52:56 - 08-Sep-25 |
| Sell* | 10 | $91.59 | Automatic Execution |
09:52:56 - 08-Sep-25 |
| Sell* | 10 | $91.59 | Automatic Execution |
09:52:56 - 08-Sep-25 |
| Buy* | 100 | $91.61 | Automatic Execution |
09:52:55 - 08-Sep-25 |
| Sell* | 40 | $91.61 | Automatic Execution |
09:52:52 - 08-Sep-25 |
| Sell* | 50 | $91.615 | Automatic Execution |
09:52:46 - 08-Sep-25 |
| Sell* | 50 | $91.615 | Automatic Execution |
09:52:46 - 08-Sep-25 |
| Sell* | 50 | $91.615 | Automatic Execution |
09:52:46 - 08-Sep-25 |
| Sell* | 100 | $91.615 | Automatic Execution |
09:52:46 - 08-Sep-25 |
| Sell* | 50 | $91.615 | Automatic Execution |
09:52:45 - 08-Sep-25 |
| Buy* | 17 | $91.62 | Automatic Execution |
09:52:42 - 08-Sep-25 |
| Buy* | 24 | $91.61 | Automatic Execution |
09:52:42 - 08-Sep-25 |
| Buy* | 10 | $91.60 | Automatic Execution |
09:52:37 - 08-Sep-25 |
| Buy* | 49 | $91.60 | Automatic Execution |
09:52:37 - 08-Sep-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
09:52:37 - 08-Sep-25 |
| Buy* | 1 | $91.60 | Automatic Execution |
09:52:37 - 08-Sep-25 |
| Buy* | 50 | $91.60 | Automatic Execution |
09:52:37 - 08-Sep-25 |
| Buy* | 26 | $91.60 | Automatic Execution |
09:52:37 - 08-Sep-25 |
| Unknown* | 50 | $91.58 | Automatic Execution |
09:52:37 - 08-Sep-25 |
| Unknown* | 50 | $91.58 | Automatic Execution |
09:52:37 - 08-Sep-25 |
| Buy* | 1 | $91.60 | Automatic Execution |
09:52:37 - 08-Sep-25 |
| Buy* | 50 | $91.58 | Automatic Execution |
09:52:37 - 08-Sep-25 |
| Buy* | 50 | $91.58 | Automatic Execution |
09:52:37 - 08-Sep-25 |
| Unknown* | 1 | $91.56 | Automatic Execution |
09:52:35 - 08-Sep-25 |
| Sell* | 6 | $91.56 | Automatic Execution |
09:52:35 - 08-Sep-25 |
| Sell* | 93 | $91.56 | Automatic Execution |
09:52:35 - 08-Sep-25 |
| Sell* | 1 | $91.56 | Automatic Execution |
09:52:35 - 08-Sep-25 |
| Sell* | 6 | $91.56 | Automatic Execution |
09:52:29 - 08-Sep-25 |
| Sell* | 100 | $91.57 | Automatic Execution |
09:52:28 - 08-Sep-25 |
| Sell* | 1 | $91.58 | Automatic Execution |
09:52:28 - 08-Sep-25 |
| Sell* | 1 | $91.58 | Automatic Execution |
09:52:28 - 08-Sep-25 |
| Sell* | 20 | $91.60 | Automatic Execution |
09:52:27 - 08-Sep-25 |
| Sell* | 8 | $91.60 | Automatic Execution |
09:52:20 - 08-Sep-25 |
| Unknown* | 95 | $91.63 | Automatic Execution |
09:52:16 - 08-Sep-25 |
| Unknown* | 5 | $91.63 | Automatic Execution |
09:52:14 - 08-Sep-25 |
| Buy* | 100 | $91.66 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 100 | $91.66 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Sell* | 4 | $91.65 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Sell* | 55 | $91.66 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Sell* | 55 | $91.67 | Automatic Execution |
09:51:30 - 08-Sep-25 |
| Buy* | 1 | $91.72 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 100 | $91.68 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 100 | $91.69 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 50 | $91.69 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Sell* | 20 | $91.69 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Sell* | 169 | $91.70 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Sell* | 31 | $91.70 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Sell* | 123 | $91.70 | Automatic Execution |
09:51:20 - 08-Sep-25 |
| Sell* | 77 | $91.70 | Automatic Execution |
09:51:18 - 08-Sep-25 |
| Sell* | 23 | $91.71 | Automatic Execution |
09:51:18 - 08-Sep-25 |
| Buy* | 50 | $91.74 | Automatic Execution |
09:51:12 - 08-Sep-25 |
| Buy* | 50 | $91.74 | Automatic Execution |
09:51:12 - 08-Sep-25 |
| Buy* | 27 | $91.75 | Automatic Execution |
09:51:11 - 08-Sep-25 |
| Buy* | 29 | $91.73 | Automatic Execution |
09:51:03 - 08-Sep-25 |
| Buy* | 5 | $91.73 | Automatic Execution |
09:51:03 - 08-Sep-25 |
| Buy* | 95 | $91.73 | Automatic Execution |
09:51:03 - 08-Sep-25 |
| Buy* | 5 | $91.72 | Automatic Execution |
09:51:03 - 08-Sep-25 |
| Buy* | 95 | $91.72 | Automatic Execution |
09:51:03 - 08-Sep-25 |
| Sell* | 1 | $91.68 | Automatic Execution |
09:51:00 - 08-Sep-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
09:51:00 - 08-Sep-25 |
| Sell* | 50 | $91.70 | Automatic Execution |
09:51:00 - 08-Sep-25 |
| Sell* | 50 | $91.70 | Automatic Execution |
09:51:00 - 08-Sep-25 |
| Sell* | 1 | $91.72 | Automatic Execution |
09:51:00 - 08-Sep-25 |
| Sell* | 96 | $91.74 | Automatic Execution |
09:51:00 - 08-Sep-25 |
| Sell* | 5 | $91.74 | Automatic Execution |
09:50:50 - 08-Sep-25 |
| Sell* | 100 | $91.76 | Automatic Execution |
09:50:49 - 08-Sep-25 |
| Buy* | 1 | $91.76 | Automatic Execution |
09:50:49 - 08-Sep-25 |
| Buy* | 100 | $91.76 | Automatic Execution |
09:50:49 - 08-Sep-25 |
| Buy* | 100 | $91.76 | Automatic Execution |
09:50:49 - 08-Sep-25 |
| Sell* | 50 | $91.73 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Sell* | 50 | $91.73 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Sell* | 50 | $91.73 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Sell* | 50 | $91.73 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Sell* | 50 | $91.73 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Sell* | 50 | $91.73 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Buy* | 50 | $91.73 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Buy* | 50 | $91.73 | Automatic Execution |
09:50:48 - 08-Sep-25 |
| Sell* | 90 | $91.70 | Automatic Execution |
09:50:46 - 08-Sep-25 |
| Sell* | 60 | $91.72 | Automatic Execution |
09:50:44 - 08-Sep-25 |
| Sell* | 1 | $91.71 | Automatic Execution |
09:50:33 - 08-Sep-25 |
| Sell* | 10 | $91.73 | Automatic Execution |
09:50:30 - 08-Sep-25 |
| Sell* | 10 | $91.75 | Automatic Execution |
09:50:29 - 08-Sep-25 |
| Sell* | 2 | $91.75 | Automatic Execution |
09:50:29 - 08-Sep-25 |
| Sell* | 1 | $91.75 | Automatic Execution |
09:50:29 - 08-Sep-25 |
| Sell* | 111 | $91.77 | Automatic Execution |
09:50:29 - 08-Sep-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
09:50:24 - 08-Sep-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
09:50:24 - 08-Sep-25 |
| Sell* | 100 | $91.81 | Automatic Execution |
09:50:23 - 08-Sep-25 |
| Sell* | 30 | $91.85 | Automatic Execution |
09:50:22 - 08-Sep-25 |
| Sell* | 70 | $91.85 | Automatic Execution |
09:50:22 - 08-Sep-25 |
| Sell* | 34 | $91.85 | Automatic Execution |
09:50:22 - 08-Sep-25 |
| Sell* | 100 | $91.85 | Automatic Execution |
09:50:22 - 08-Sep-25 |
| Sell* | 30 | $91.86 | Automatic Execution |
09:50:22 - 08-Sep-25 |
| Sell* | 50 | $91.86 | Automatic Execution |
09:50:22 - 08-Sep-25 |
| Sell* | 50 | $91.86 | Automatic Execution |
09:50:22 - 08-Sep-25 |
| Sell* | 61 | $91.88 | Automatic Execution |
09:50:17 - 08-Sep-25 |
| Sell* | 39 | $91.88 | Automatic Execution |
09:50:17 - 08-Sep-25 |
| Sell* | 50 | $91.90 | Automatic Execution |
09:50:17 - 08-Sep-25 |
| Sell* | 93 | $91.90 | Automatic Execution |
09:50:17 - 08-Sep-25 |
| Sell* | 16 | $91.90 | Automatic Execution |
09:50:17 - 08-Sep-25 |
| Sell* | 39 | $91.90 | Automatic Execution |
09:50:17 - 08-Sep-25 |
| Sell* | 100 | $91.90 | Automatic Execution |
09:50:17 - 08-Sep-25 |
| Buy* | 9 | $91.97 | Automatic Execution |
09:50:07 - 08-Sep-25 |
| Sell* | 1 | $91.95 | Automatic Execution |
09:50:03 - 08-Sep-25 |
| Sell* | 500 | $91.95 | Automatic Execution |
09:50:03 - 08-Sep-25 |
| Buy* | 9 | $92.01 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Sell* | 50 | $91.99 | Automatic Execution |
09:49:59 - 08-Sep-25 |
| Buy* | 31 | $92.19 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 100 | $92.19 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 21 | $92.19 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 9 | $92.18 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 10 | $92.19 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 12 | $92.18 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 9 | $92.18 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 12 | $92.18 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 9 | $92.18 | Automatic Execution |
09:49:19 - 08-Sep-25 |
| Buy* | 13 | $92.18 | Automatic Execution |
09:49:15 - 08-Sep-25 |
| Buy* | 38 | $92.15 | Automatic Execution |
09:49:13 - 08-Sep-25 |
| Buy* | 50 | $92.15 | Automatic Execution |
09:49:13 - 08-Sep-25 |
| Buy* | 50 | $92.15 | Automatic Execution |
09:49:13 - 08-Sep-25 |
| Buy* | 50 | $92.15 | Automatic Execution |
09:49:12 - 08-Sep-25 |
| Buy* | 12 | $92.15 | Automatic Execution |
09:49:10 - 08-Sep-25 |
| Buy* | 2 | $92.17 | Automatic Execution |
09:49:06 - 08-Sep-25 |
| Buy* | 50 | $92.145 | Automatic Execution |
09:49:06 - 08-Sep-25 |
| Buy* | 50 | $92.145 | Automatic Execution |
09:49:06 - 08-Sep-25 |
| Sell* | 97 | $92.15 | Automatic Execution |
09:49:05 - 08-Sep-25 |
| Sell* | 3 | $92.15 | Automatic Execution |
09:49:04 - 08-Sep-25 |
| Sell* | 3 | $92.19 | Automatic Execution |
09:49:03 - 08-Sep-25 |
| Sell* | 13 | $92.22 | Automatic Execution |
09:49:03 - 08-Sep-25 |
| Sell* | 100 | $92.22 | Automatic Execution |
09:49:03 - 08-Sep-25 |
| Sell* | 24 | $92.22 | Automatic Execution |
09:49:03 - 08-Sep-25 |
| Sell* | 12 | $92.23 | Automatic Execution |
09:48:53 - 08-Sep-25 |
| Buy* | 49 | $92.30 | Automatic Execution |
09:48:47 - 08-Sep-25 |
| Buy* | 23 | $92.31 | Automatic Execution |
09:48:47 - 08-Sep-25 |
| Buy* | 23 | $92.30 | Automatic Execution |
09:48:47 - 08-Sep-25 |
| Buy* | 100 | $92.30 | Automatic Execution |
09:48:47 - 08-Sep-25 |
| Sell* | 8 | $92.30 | Automatic Execution |
09:48:47 - 08-Sep-25 |
| Buy* | 1 | $92.30 | Automatic Execution |
09:48:47 - 08-Sep-25 |
| Buy* | 100 | $92.29 | Automatic Execution |
09:48:47 - 08-Sep-25 |
| Sell* | 112 | $92.21 | Automatic Execution |
09:48:37 - 08-Sep-25 |
| Sell* | 3 | $92.19 | Automatic Execution |
09:48:37 - 08-Sep-25 |
| Sell* | 97 | $92.19 | Automatic Execution |
09:48:37 - 08-Sep-25 |
| Buy* | 100 | $92.21 | Automatic Execution |
09:48:37 - 08-Sep-25 |
| Buy* | 100 | $92.19 | Automatic Execution |
09:48:37 - 08-Sep-25 |
| Buy* | 100 | $92.19 | Automatic Execution |
09:48:37 - 08-Sep-25 |
| Buy* | 100 | $92.16 | Automatic Execution |
09:48:26 - 08-Sep-25 |
| Buy* | 100 | $92.16 | Automatic Execution |
09:48:26 - 08-Sep-25 |
| Buy* | 100 | $92.16 | Automatic Execution |
09:48:26 - 08-Sep-25 |
| Sell* | 1 | $92.08 | Automatic Execution |
09:48:17 - 08-Sep-25 |
| Sell* | 100 | $92.14 | Automatic Execution |
09:48:17 - 08-Sep-25 |
| Sell* | 22 | $92.14 | Automatic Execution |
09:48:17 - 08-Sep-25 |
| Unknown* | 100 | $92.16 | Automatic Execution |
09:48:13 - 08-Sep-25 |
| Unknown* | 100 | $92.16 | Automatic Execution |
09:48:13 - 08-Sep-25 |
| Sell* | 30 | $92.13 | Automatic Execution |
09:48:12 - 08-Sep-25 |
| Buy* | 58 | $92.13 | Automatic Execution |
09:48:12 - 08-Sep-25 |
| Buy* | 30 | $92.13 | Automatic Execution |
09:48:12 - 08-Sep-25 |
| Buy* | 30 | $92.13 | Automatic Execution |
09:48:12 - 08-Sep-25 |
| Sell* | 100 | $92.11 | Automatic Execution |
09:48:12 - 08-Sep-25 |
| Sell* | 14 | $92.11 | Automatic Execution |
09:48:12 - 08-Sep-25 |
| Sell* | 23 | $92.11 | Automatic Execution |
09:48:12 - 08-Sep-25 |
| Buy* | 5 | $92.12 | Automatic Execution |
09:48:08 - 08-Sep-25 |
| Buy* | 14 | $92.10 | Automatic Execution |
09:48:08 - 08-Sep-25 |
| Buy* | 50 | $92.10 | Automatic Execution |
09:48:08 - 08-Sep-25 |
| Buy* | 63 | $92.10 | Automatic Execution |
09:48:08 - 08-Sep-25 |
| Buy* | 51 | $92.09 | Automatic Execution |
09:48:08 - 08-Sep-25 |
| Buy* | 100 | $92.04 | Automatic Execution |
09:48:02 - 08-Sep-25 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:48:01 - 08-Sep-25 |
| Sell* | 100 | $92.01 | Automatic Execution |
09:48:01 - 08-Sep-25 |
| Unknown* | 84 | $91.95 | Automatic Execution |
09:47:21 - 08-Sep-25 |
| Unknown* | 16 | $91.95 | Automatic Execution |
09:47:21 - 08-Sep-25 |
| Sell* | 9 | $91.90 | Automatic Execution |
09:47:15 - 08-Sep-25 |
| Sell* | 50 | $91.92 | Automatic Execution |
09:47:14 - 08-Sep-25 |
| Sell* | 50 | $91.92 | Automatic Execution |
09:47:14 - 08-Sep-25 |
| Buy* | 100 | $91.93 | Automatic Execution |
09:47:07 - 08-Sep-25 |
| Sell* | 45 | $91.91 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Sell* | 55 | $91.91 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Buy* | 15 | $91.90 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Buy* | 23 | $91.90 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Buy* | 4 | $91.90 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Buy* | 2 | $91.90 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Buy* | 76 | $91.90 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Buy* | 24 | $91.90 | Automatic Execution |
09:47:01 - 08-Sep-25 |
| Buy* | 1 | $91.87 | Automatic Execution |
09:46:57 - 08-Sep-25 |
| Buy* | 4 | $91.85 | Automatic Execution |
09:46:56 - 08-Sep-25 |
| Buy* | 33 | $91.85 | Automatic Execution |
09:46:56 - 08-Sep-25 |
| Buy* | 100 | $91.85 | Automatic Execution |
09:46:56 - 08-Sep-25 |
| Buy* | 13 | $91.85 | Automatic Execution |
09:46:56 - 08-Sep-25 |
| Buy* | 100 | $91.83 | Automatic Execution |
09:46:56 - 08-Sep-25 |
| Sell* | 1 | $91.81 | Automatic Execution |
09:46:54 - 08-Sep-25 |
| Buy* | 1 | $91.84 | Automatic Execution |
09:46:51 - 08-Sep-25 |
| Buy* | 2 | $91.83 | Automatic Execution |
09:46:51 - 08-Sep-25 |
| Buy* | 36 | $91.81 | Automatic Execution |
09:46:50 - 08-Sep-25 |
| Buy* | 64 | $91.81 | Automatic Execution |
09:46:50 - 08-Sep-25 |
| Buy* | 100 | $91.81 | Automatic Execution |
09:46:49 - 08-Sep-25 |
| Sell* | 5 | $91.80 | Automatic Execution |
09:46:48 - 08-Sep-25 |
| Sell* | 10 | $91.80 | Automatic Execution |
09:46:48 - 08-Sep-25 |
| Sell* | 71 | $91.80 | Automatic Execution |
09:46:48 - 08-Sep-25 |
| Sell* | 298 | $91.80 | Automatic Execution |
09:46:48 - 08-Sep-25 |
| Sell* | 131 | $91.80 | Automatic Execution |
09:46:48 - 08-Sep-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
09:46:48 - 08-Sep-25 |
| Sell* | 7 | $91.81 | Automatic Execution |
09:46:46 - 08-Sep-25 |
| Buy* | 27 | $91.86 | Automatic Execution |
09:46:42 - 08-Sep-25 |
| Sell* | 100 | $91.82 | Automatic Execution |
09:46:40 - 08-Sep-25 |
| Sell* | 100 | $91.82 | Automatic Execution |
09:46:40 - 08-Sep-25 |
| Sell* | 100 | $91.82 | Automatic Execution |
09:46:40 - 08-Sep-25 |
| Sell* | 100 | $91.82 | Automatic Execution |
09:46:40 - 08-Sep-25 |
| Sell* | 94 | $91.82 | Automatic Execution |
09:46:36 - 08-Sep-25 |
| Sell* | 2 | $91.83 | Automatic Execution |
09:46:28 - 08-Sep-25 |
| Sell* | 98 | $91.89 | Automatic Execution |
09:46:23 - 08-Sep-25 |
| Sell* | 5 | $91.92 | Automatic Execution |
09:46:13 - 08-Sep-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
09:46:10 - 08-Sep-25 |
| Buy* | 100 | $91.96 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 70 | $91.96 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 50 | $91.96 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 30 | $91.96 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 60 | $91.96 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 13 | $91.96 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 21 | $91.96 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 70 | $91.95 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 67 | $91.93 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 30 | $91.93 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 4 | $91.93 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 6 | $91.91 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 8 | $91.91 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 2 | $91.91 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 4 | $91.91 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 6 | $91.91 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 5 | $91.89 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 4 | $91.89 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 5 | $91.88 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Buy* | 14 | $91.88 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Sell* | 50 | $91.86 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Sell* | 50 | $91.86 | Automatic Execution |
09:46:09 - 08-Sep-25 |
| Unknown* | 50 | $91.85 | Automatic Execution |
09:46:00 - 08-Sep-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $92.94 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 1 | $92.95 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 8 | $92.96 | Automatic Execution |
09:33:30 - 08-Sep-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
09:33:30 - 08-Sep-25 |
| Sell* | 11 | $93.045 | Automatic Execution |
09:33:06 - 08-Sep-25 |
| Buy* | 400 | $93.06 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
09:32:53 - 08-Sep-25 |
| Sell* | 35 | $92.93 | Automatic Execution |
09:32:53 - 08-Sep-25 |
| Sell* | 65 | $92.94 | Automatic Execution |
09:32:53 - 08-Sep-25 |
| Sell* | 1 | $92.94 | Automatic Execution |
09:32:53 - 08-Sep-25 |
| Sell* | 66 | $92.96 | Automatic Execution |
09:32:53 - 08-Sep-25 |
| Sell* | 46 | $93.015 | Automatic Execution |
09:32:53 - 08-Sep-25 |
| Sell* | 600 | $93.02 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Sell* | 139 | $93.02 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Sell* | 461 | $93.02 | Automatic Execution |
09:32:52 - 08-Sep-25 |
| Buy* | 7 | $93.04 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 1 | $93.04 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 92 | $93.03 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Buy* | 8 | $93.03 | Automatic Execution |
09:32:48 - 08-Sep-25 |
| Sell* | 200 | $92.95 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
09:32:00 - 08-Sep-25 |
| Sell* | 48 | $93.00 | Automatic Execution |
09:31:53 - 08-Sep-25 |
| Sell* | 52 | $93.00 | Automatic Execution |
09:31:53 - 08-Sep-25 |
| Sell* | 7 | $93.02 | Automatic Execution |
09:31:53 - 08-Sep-25 |
| Buy* | 46 | $93.02 | Automatic Execution |
09:31:53 - 08-Sep-25 |
| Buy* | 8 | $93.02 | Automatic Execution |
09:31:53 - 08-Sep-25 |
| Buy* | 46 | $93.01 | Automatic Execution |
09:31:53 - 08-Sep-25 |
| Buy* | 54 | $93.01 | Automatic Execution |
09:31:53 - 08-Sep-25 |
| Sell* | 3 | $92.83 | Automatic Execution |
09:31:39 - 08-Sep-25 |
| Buy* | 67 | $92.93 | Automatic Execution |
09:31:38 - 08-Sep-25 |
| Buy* | 50 | $92.87 | Automatic Execution |
09:31:37 - 08-Sep-25 |
| Sell* | 100 | $92.80 | Automatic Execution |
09:31:35 - 08-Sep-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
09:31:35 - 08-Sep-25 |
| Sell* | 50 | $92.89 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Buy* | 100 | $92.90 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Buy* | 100 | $92.89 | Automatic Execution |
09:31:34 - 08-Sep-25 |
| Sell* | 50 | $92.835 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 100 | $92.835 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 50 | $92.835 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 100 | $92.835 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 100 | $92.835 | Automatic Execution |
09:31:25 - 08-Sep-25 |
| Sell* | 50 | $92.845 | Automatic Execution |
09:31:22 - 08-Sep-25 |
| Sell* | 50 | $92.845 | Automatic Execution |
09:31:22 - 08-Sep-25 |
| Buy* | 90 | $92.87 | Automatic Execution |
09:31:22 - 08-Sep-25 |
| Buy* | 50 | $92.875 | Automatic Execution |
09:31:16 - 08-Sep-25 |
| Buy* | 50 | $92.875 | Automatic Execution |
09:31:16 - 08-Sep-25 |
| Buy* | 50 | $92.875 | Automatic Execution |
09:31:16 - 08-Sep-25 |
| Buy* | 50 | $92.875 | Automatic Execution |
09:31:16 - 08-Sep-25 |
| Buy* | 50 | $92.875 | Automatic Execution |
09:31:16 - 08-Sep-25 |
| Buy* | 50 | $92.875 | Automatic Execution |
09:31:16 - 08-Sep-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
09:31:16 - 08-Sep-25 |
| Sell* | 50 | $92.795 | Automatic Execution |
09:31:14 - 08-Sep-25 |
| Sell* | 200 | $92.785 | Automatic Execution |
09:31:14 - 08-Sep-25 |
| Buy* | 1 | $92.87 | Automatic Execution |
09:30:18 - 08-Sep-25 |
| Sell* | 50 | $92.80 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 100 | $92.80 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 1 | $92.80 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 1 | $92.80 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Buy* | 100 | $92.88 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 50 | $92.87 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 50 | $92.87 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 1 | $92.88 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 99 | $92.88 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 1 | $92.88 | Automatic Execution |
09:30:13 - 08-Sep-25 |
| Sell* | 27 | $92.895 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 10 | $92.895 | Automatic Execution |
09:30:03 - 08-Sep-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 75 | $93.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 5 | $93.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 1 | $93.01 | Automatic Execution |
09:30:00 - 08-Sep-25 |
| Sell* | 1 | $93.02 | Automatic Execution |
09:29:59 - 08-Sep-25 |
| Sell* | 6 | $93.03 | Ordinary |
09:29:58 - 08-Sep-25 |
| Sell* | 20 | $93.10 | Ordinary |
09:29:46 - 08-Sep-25 |
| Sell* | 40 | $93.11 | Ordinary |
09:29:34 - 08-Sep-25 |
| Sell* | 80 | $93.01 | Ordinary |
09:29:34 - 08-Sep-25 |
| Sell* | 5 | $93.11 | Ordinary |
09:29:34 - 08-Sep-25 |
| Sell* | 1 | $93.11 | Ordinary |
09:29:34 - 08-Sep-25 |
| Sell* | 1 | $93.17 | Ordinary |
09:29:32 - 08-Sep-25 |
| Sell* | 63 | $93.20 | Ordinary |
09:29:14 - 08-Sep-25 |
| Sell* | 25 | $93.20 | Ordinary |
09:28:59 - 08-Sep-25 |
| Sell* | 100 | $93.21 | Ordinary |
09:28:59 - 08-Sep-25 |
| Sell* | 4 | $93.23 | Ordinary |
09:28:59 - 08-Sep-25 |
| Sell* | 23 | $93.20 | Ordinary |
09:28:51 - 08-Sep-25 |
| Sell* | 5 | $93.29 | Ordinary |
09:28:51 - 08-Sep-25 |
| Sell* | 4 | $93.40 | Ordinary |
09:28:51 - 08-Sep-25 |
| Sell* | 1 | $93.40 | Ordinary |
09:28:51 - 08-Sep-25 |
| Sell* | 2 | $93.50 | Ordinary |
09:28:51 - 08-Sep-25 |
| Sell* | 5 | $93.49 | Ordinary |
09:26:43 - 08-Sep-25 |
| Sell* | 5 | $93.49 | Ordinary |
09:26:43 - 08-Sep-25 |
| Sell* | 5 | $93.49 | Ordinary |
09:26:43 - 08-Sep-25 |
| Sell* | 5 | $93.49 | Ordinary |
09:26:43 - 08-Sep-25 |
| Sell* | 5 | $93.49 | Ordinary |
09:26:43 - 08-Sep-25 |
| Sell* | 5 | $93.49 | Ordinary |
09:26:29 - 08-Sep-25 |
| Sell* | 5 | $93.49 | Ordinary |
09:26:25 - 08-Sep-25 |
| Sell* | 5 | $93.49 | Ordinary |
09:25:45 - 08-Sep-25 |
| Sell* | 1 | $93.50 | Ordinary |
09:25:34 - 08-Sep-25 |
| Sell* | 10 | $93.50 | Ordinary |
09:25:34 - 08-Sep-25 |
| Sell* | 247 | $93.50 | Ordinary |
09:25:00 - 08-Sep-25 |
| Sell* | 3 | $93.50 | Ordinary |
09:24:39 - 08-Sep-25 |
| Sell* | 60 | $93.51 | Ordinary |
09:20:28 - 08-Sep-25 |
| Sell* | 100 | $93.53 | Ordinary |
09:20:26 - 08-Sep-25 |
| Buy* | 464 | $93.67 | Ordinary |
09:16:26 - 08-Sep-25 |
| Sell* | 20 | $93.60 | Ordinary |
09:12:05 - 08-Sep-25 |
| Sell* | 3 | $93.70 | Ordinary |
08:57:37 - 08-Sep-25 |
| Buy* | 2 | $93.69 | Ordinary |
08:57:37 - 08-Sep-25 |
| Sell* | 10 | $93.70 | Ordinary |
08:56:22 - 08-Sep-25 |
| Buy* | 3 | $93.73 | Ordinary |
08:56:16 - 08-Sep-25 |
| Sell* | 8 | $93.53 | Ordinary |
08:53:56 - 08-Sep-25 |
| Buy* | 5 | $93.74 | Ordinary |
08:51:27 - 08-Sep-25 |
| Buy* | 95 | $93.74 | Ordinary |
08:51:27 - 08-Sep-25 |
| Sell* | 95 | $93.73 | Ordinary |
08:51:27 - 08-Sep-25 |
| Buy* | 45 | $93.78 | Ordinary |
08:49:50 - 08-Sep-25 |
| Buy* | 200 | $93.80 | Ordinary |
08:49:50 - 08-Sep-25 |
| Buy* | 100 | $93.80 | Ordinary |
08:49:50 - 08-Sep-25 |
| Buy* | 200 | $93.80 | Ordinary |
08:49:50 - 08-Sep-25 |
| Buy* | 100 | $93.79 | Ordinary |
08:49:50 - 08-Sep-25 |
| Buy* | 5 | $93.78 | Ordinary |
08:49:50 - 08-Sep-25 |
| Buy* | 100 | $93.77 | Ordinary |
08:49:50 - 08-Sep-25 |
| Buy* | 250 | $93.71 | Ordinary |
08:49:50 - 08-Sep-25 |
| Buy* | 3 | $93.65 | Ordinary |
08:45:49 - 08-Sep-25 |
| Sell* | 4 | $93.53 | Ordinary |
08:44:10 - 08-Sep-25 |
| Sell* | 1 | $93.60 | Ordinary |
08:30:55 - 08-Sep-25 |
| Sell* | 5 | $93.61 | Ordinary |
08:00:15 - 08-Sep-25 |
| Sell* | 5 | $93.61 | Ordinary |
08:00:15 - 08-Sep-25 |
| Sell* | 5 | $93.65 | Ordinary |
07:59:35 - 08-Sep-25 |
| Sell* | 5 | $93.65 | Ordinary |
07:59:35 - 08-Sep-25 |
| Buy* | 50 | $93.70 | Ordinary |
07:53:08 - 08-Sep-25 |
| Buy* | 250 | $93.75 | Ordinary |
07:50:02 - 08-Sep-25 |
| Buy* | 50 | $93.75 | Ordinary |
07:50:02 - 08-Sep-25 |
| Sell* | 100 | $93.61 | Ordinary |
07:49:24 - 08-Sep-25 |
| Sell* | 44 | $93.61 | Ordinary |
07:49:24 - 08-Sep-25 |
| Sell* | 2 | $93.61 | Ordinary |
07:42:19 - 08-Sep-25 |
| Buy* | 37 | $93.65 | Ordinary |
07:40:40 - 08-Sep-25 |
| Buy* | 18 | $93.65 | Ordinary |
07:40:40 - 08-Sep-25 |
| Buy* | 15 | $93.65 | Ordinary |
07:40:40 - 08-Sep-25 |
| Buy* | 5 | $93.65 | Ordinary |
07:40:40 - 08-Sep-25 |
| Buy* | 84 | $93.65 | Ordinary |
07:38:09 - 08-Sep-25 |
| Sell* | 4 | $93.61 | Ordinary |
07:31:44 - 08-Sep-25 |
| Sell* | 2 | $93.60 | Ordinary |
07:17:14 - 08-Sep-25 |
| Buy* | 25 | $93.55 | Ordinary |
07:09:39 - 08-Sep-25 |
| Sell* | 1 | $93.53 | Ordinary |
07:06:53 - 08-Sep-25 |
| Sell* | 100 | $93.80 | Ordinary |
07:06:03 - 08-Sep-25 |
| Sell* | 1 | $93.82 | Ordinary |
07:00:41 - 08-Sep-25 |
| Sell* | 9 | $93.84 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 10 | $93.84 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $93.84 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 250 | $93.92 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 20 | $93.90 | Ordinary |
06:50:58 - 08-Sep-25 |
| Sell* | 2 | $93.85 | Ordinary |
06:29:57 - 08-Sep-25 |
| Sell* | 8 | $93.78 | Ordinary |
06:01:35 - 08-Sep-25 |
| Sell* | 30 | $93.80 | Ordinary |
05:38:33 - 08-Sep-25 |
| Buy* | 100 | $94.24 | Ordinary |
05:13:58 - 08-Sep-25 |
| Sell* | 2 | $93.89 | Ordinary |
05:03:26 - 08-Sep-25 |
| Buy* | 10 | $93.95 | Ordinary |
04:46:28 - 08-Sep-25 |
| Sell* | 15 | $93.78 | Ordinary |
04:07:58 - 08-Sep-25 |
| Sell* | 5 | $93.78 | Ordinary |
04:07:58 - 08-Sep-25 |
| Sell* | 10 | $93.78 | Ordinary |
04:04:21 - 08-Sep-25 |
| Sell* | 7 | $93.30 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 34 | $93.35 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 34 | $93.43 | Ordinary |
04:00:00 - 08-Sep-25 |
| Sell* | 100 | $93.24 | Ordinary |
04:00:00 - 08-Sep-25 |