Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConocoPhillips (COP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $116.24 Ordinary
 18:08:35 - 09-Mar-26
Buy* 5 $116.24 Ordinary
 18:08:35 - 09-Mar-26
Buy* 5 $116.24 Ordinary
 18:08:35 - 09-Mar-26
Buy* 1 $116.24 Ordinary
 18:07:15 - 09-Mar-26
Buy* 13 $116.24 Ordinary
 18:06:58 - 09-Mar-26
Buy* 5 $116.22 Ordinary
 18:06:58 - 09-Mar-26
Sell* 5 $115.61 Ordinary
 18:02:12 - 09-Mar-26
Sell* 4 $115.61 Ordinary
 18:01:21 - 09-Mar-26
Sell* 4 $115.98 Ordinary
 17:57:00 - 09-Mar-26
Sell* 21 $116.00 Ordinary
 17:56:52 - 09-Mar-26
Sell* 40 $116.00 Ordinary
 17:56:52 - 09-Mar-26
Sell* 43 $116.00 Ordinary
 17:56:50 - 09-Mar-26
Sell* 25 $116.00 Ordinary
 17:56:41 - 09-Mar-26
Sell* 18 $116.00 Ordinary
 17:56:41 - 09-Mar-26
Sell* 63 $116.00 Ordinary
 17:55:54 - 09-Mar-26
Sell* 10 $116.00 Ordinary
 17:55:54 - 09-Mar-26
Sell* 3 $116.01 Ordinary
 17:55:54 - 09-Mar-26
Buy* 9 $116.03 Ordinary
 17:55:54 - 09-Mar-26
Sell* 1 $116.03 Ordinary
 17:55:53 - 09-Mar-26
Sell* 19 $116.00 Ordinary
 17:55:14 - 09-Mar-26
Sell* 20 $116.00 Ordinary
 17:55:14 - 09-Mar-26
Sell* 1 $116.00 Ordinary
 17:55:14 - 09-Mar-26
Sell* 40 $116.00 Ordinary
 17:55:14 - 09-Mar-26
Sell* 5 $116.02 Ordinary
 17:55:14 - 09-Mar-26
Sell* 43 $116.02 Ordinary
 17:55:08 - 09-Mar-26
Sell* 52 $116.02 Ordinary
 17:54:15 - 09-Mar-26
Sell* 52 $116.02 Ordinary
 17:54:15 - 09-Mar-26
Sell* 100 $116.03 Ordinary
 17:54:15 - 09-Mar-26
Buy* 10 $116.35 Ordinary
 17:52:43 - 09-Mar-26
Buy* 100 $116.34 Ordinary
 17:52:43 - 09-Mar-26
Buy* 1 $116.17 Ordinary
 17:52:35 - 09-Mar-26
Buy* 2 $116.17 Ordinary
 17:52:35 - 09-Mar-26
Buy* 2 $116.16 Ordinary
 17:52:35 - 09-Mar-26
Buy* 2 $116.16 Ordinary
 17:52:35 - 09-Mar-26
Buy* 2 $116.16 Ordinary
 17:52:35 - 09-Mar-26
Buy* 2 $116.16 Ordinary
 17:51:18 - 09-Mar-26
Buy* 2 $116.16 Ordinary
 17:51:18 - 09-Mar-26
Buy* 2 $116.16 Ordinary
 17:51:05 - 09-Mar-26
Sell* 1 $116.02 Ordinary
 17:44:17 - 09-Mar-26
Sell* 4 $116.02 Ordinary
 17:44:17 - 09-Mar-26
Sell* 3 $116.02 Ordinary
 17:38:25 - 09-Mar-26
Sell* 5 $116.03 Ordinary
 17:37:31 - 09-Mar-26
Buy* 1 $116.21 Ordinary
 17:37:13 - 09-Mar-26
Sell* 2 $116.02 Ordinary
 17:37:13 - 09-Mar-26
Sell* 29 $116.14 Ordinary
 17:28:38 - 09-Mar-26
Buy* 25 $116.59 Ordinary
 17:26:10 - 09-Mar-26
Sell* 15 $116.15 Ordinary
 17:19:47 - 09-Mar-26
Sell* 8 $116.14 Ordinary
 17:19:47 - 09-Mar-26
Sell* 11 $116.14 Ordinary
 17:19:47 - 09-Mar-26
Sell* 135 $116.15 Ordinary
 17:18:23 - 09-Mar-26
Sell* 6 $116.15 Ordinary
 17:17:32 - 09-Mar-26
Sell* 1 $116.15 Ordinary
 17:09:37 - 09-Mar-26
Sell* 1 $116.15 Ordinary
 17:09:27 - 09-Mar-26
Sell* 7 $116.15 Ordinary
 17:08:05 - 09-Mar-26
Sell* 60 $116.16 Ordinary
 17:06:30 - 09-Mar-26
Sell* 48 $116.16 Ordinary
 17:06:26 - 09-Mar-26
Sell* 3 $116.20 Ordinary
 17:03:44 - 09-Mar-26
Buy* 5 $116.31 Ordinary
 17:01:32 - 09-Mar-26
Sell* 1 $116.41 Ordinary
 17:00:15 - 09-Mar-26
Sell* 1 $116.43 Ordinary
 16:57:03 - 09-Mar-26
Sell* 49 $116.30 Ordinary
 16:44:31 - 09-Mar-26
Sell* 51 $116.30 Ordinary
 16:44:31 - 09-Mar-26
Buy* 27 $116.30 Ordinary
 16:44:08 - 09-Mar-26
Buy* 2 $116.36 Ordinary
 16:36:35 - 09-Mar-26
Buy* 4 $116.36 Ordinary
 16:34:57 - 09-Mar-26
Sell* 4 $116.42 Ordinary
 16:29:54 - 09-Mar-26
Sell* 4 $116.42 Ordinary
 16:29:45 - 09-Mar-26
Buy* 5 $116.57 Ordinary
 16:28:46 - 09-Mar-26
Buy* 1 $116.70 Ordinary
 16:24:47 - 09-Mar-26
Sell* 1 $116.75 Ordinary
 16:22:46 - 09-Mar-26
Sell* 81 $116.90 Ordinary
 16:21:57 - 09-Mar-26
Sell* 3 $116.90 Ordinary
 16:21:57 - 09-Mar-26
Sell* 4 $116.90 Ordinary
 16:21:57 - 09-Mar-26
Sell* 39 $116.90 Ordinary
 16:21:57 - 09-Mar-26
Sell* 1 $116.90 Ordinary
 16:21:57 - 09-Mar-26
Sell* 1 $116.90 Ordinary
 16:21:57 - 09-Mar-26
Sell* 1 $116.90 Ordinary
 16:21:57 - 09-Mar-26
Sell* 1 $116.90 Ordinary
 16:21:57 - 09-Mar-26
Sell* 3 $116.90 Ordinary
 16:21:57 - 09-Mar-26
Sell* 33 $116.90 Ordinary
 16:21:57 - 09-Mar-26
Sell* 3 $116.90 Ordinary
 16:21:57 - 09-Mar-26
Sell* 1 $116.90 Ordinary
 16:21:57 - 09-Mar-26
Sell* 3 $116.90 Ordinary
 16:21:57 - 09-Mar-26
Sell* 1 $116.90 Ordinary
 16:21:57 - 09-Mar-26
Sell* 21 $116.90 Ordinary
 16:21:57 - 09-Mar-26
Sell* 2 $116.90 Ordinary
 16:21:57 - 09-Mar-26
Sell* 2 $116.90 Ordinary
 16:21:57 - 09-Mar-26
Sell* 5 $116.91 Ordinary
 16:21:57 - 09-Mar-26
Sell* 25 $117.00 Ordinary
 16:20:25 - 09-Mar-26
Sell* 28 $116.35 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 72 $116.35 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 10 $116.36 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 31 $116.34 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 14 $116.34 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 100 $116.34 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 60 $116.35 Automatic Execution
 15:52:02 - 09-Mar-26
Sell* 40 $116.35 Automatic Execution
 15:52:02 - 09-Mar-26
Sell* 19 $116.35 Automatic Execution
 15:52:02 - 09-Mar-26
Sell* 31 $116.35 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 54 $116.32 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 46 $116.32 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 18 $116.30 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 4 $116.30 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 300 $116.30 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 300 $116.31 Automatic Execution
 15:51:49 - 09-Mar-26
Unknown* 150 $116.32 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 9 $116.30 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 22 $116.30 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 1 $116.30 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 10 $116.30 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 1 $116.30 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 15 $116.30 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 42 $116.30 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 100 $116.26 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 60 $116.27 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 80 $116.27 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 10 $116.28 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 9 $116.30 Automatic Execution
 15:51:39 - 09-Mar-26
Sell* 60 $116.30 Automatic Execution
 15:51:39 - 09-Mar-26
Sell* 9 $116.30 Automatic Execution
 15:51:39 - 09-Mar-26
Sell* 41 $116.25 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 250 $116.27 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 175 $116.29 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 7 $116.29 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 1 $116.29 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 11 $116.29 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 1 $116.29 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 10 $116.35 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 16 $116.36 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 100 $116.36 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 28 $116.33 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 28 $116.33 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 50 $116.35 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 10 $116.35 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 7 $116.35 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 4 $116.35 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 96 $116.35 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 29 $116.32 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 32 $116.31 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 75 $116.31 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 8 $116.31 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 10 $116.34 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 14 $116.33 Automatic Execution
 15:51:34 - 09-Mar-26
Unknown* 12 $116.32 Automatic Execution
 15:51:34 - 09-Mar-26
Unknown* 14 $116.32 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 10 $116.34 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 8 $116.315 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 75 $116.315 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 75 $116.315 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 18 $116.315 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 12 $116.315 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 8 $116.315 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 75 $116.315 Automatic Execution
 15:51:34 - 09-Mar-26
Unknown* 74 $116.32 Automatic Execution
 15:51:34 - 09-Mar-26
Unknown* 100 $116.32 Automatic Execution
 15:51:34 - 09-Mar-26
Unknown* 26 $116.32 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 12 $116.31 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 12 $116.31 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 14 $116.315 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 42 $116.315 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 35 $116.315 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 100 $116.31 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 25 $116.31 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 100 $116.31 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 35 $116.315 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 10 $116.315 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 43 $116.315 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 50 $116.315 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 100 $116.31 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 5 $116.30 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 75 $116.30 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 75 $116.315 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 5 $116.30 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 7 $116.30 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 75 $116.31 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 18 $116.30 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 50 $116.30 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 75 $116.30 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 35 $116.31 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 30 $116.31 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 100 $116.31 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 100 $116.31 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 40 $116.30 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 75 $116.315 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 50 $116.315 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 100 $116.31 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 10 $116.31 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 75 $116.31 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 150 $116.30 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 110 $116.30 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 190 $116.30 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 135 $116.30 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 55 $116.30 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 20 $116.30 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 35 $116.30 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 115 $116.30 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 75 $116.30 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 26 $116.41 Automatic Execution
 15:50:55 - 09-Mar-26
Sell* 100 $116.41 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 100 $116.41 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 10 $116.41 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 74 $116.41 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 50 $116.42 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 100 $116.40 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 64 $116.44 Automatic Execution
 15:50:44 - 09-Mar-26
Buy* 300 $116.45 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 24 $116.43 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $116.37 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 9 $116.36 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 100 $116.36 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 100 $116.38 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 13 $116.38 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 75 $116.38 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 12 $116.38 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 100 $116.38 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 100 $116.58 Automatic Execution
 15:50:02 - 09-Mar-26
Buy* 300 $116.57 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $116.61 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 10 $116.58 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 56 $116.59 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 1 $116.58 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 9 $116.58 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 9 $116.58 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 10 $116.64 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $116.65 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 17 $116.69 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $116.69 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 18 $116.69 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 23 $116.69 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $116.69 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 19 $116.74 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 50 $116.75 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 100 $116.75 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 50 $116.75 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 18 $116.74 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 90 $116.73 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 5 $116.73 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 5 $116.73 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 5 $116.65 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 5 $116.645 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 59 $116.66 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 1 $116.61 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 14 $116.61 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 1 $116.60 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 10 $116.61 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 33 $116.60 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 13 $116.60 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 1 $116.60 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 33 $116.60 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 74 $116.61 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 13 $116.61 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 87 $116.61 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 87 $116.61 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 50 $116.61 Automatic Execution
 15:49:30 - 09-Mar-26
Sell* 50 $116.61 Automatic Execution
 15:49:30 - 09-Mar-26
Sell* 100 $116.61 Automatic Execution
 15:49:30 - 09-Mar-26
Sell* 100 $116.61 Automatic Execution
 15:49:30 - 09-Mar-26
Sell* 100 $116.61 Automatic Execution
 15:49:30 - 09-Mar-26
Sell* 100 $116.62 Automatic Execution
 15:49:30 - 09-Mar-26
Buy* 75 $116.655 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 50 $116.655 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 1 $116.64 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 20 $116.62 Automatic Execution
 15:49:26 - 09-Mar-26
Sell* 80 $116.62 Automatic Execution
 15:49:26 - 09-Mar-26
Sell* 100 $116.66 Automatic Execution
 15:49:23 - 09-Mar-26
Sell* 1 $116.66 Automatic Execution
 15:49:23 - 09-Mar-26
Buy* 2 $116.93 Automatic Execution
 15:48:48 - 09-Mar-26
Buy* 18 $116.91 Automatic Execution
 15:48:46 - 09-Mar-26
Buy* 10 $116.88 Automatic Execution
 15:48:46 - 09-Mar-26
Buy* 66 $116.88 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 100 $116.88 Automatic Execution
 15:48:38 - 09-Mar-26
Sell* 14 $116.91 Automatic Execution
 15:48:38 - 09-Mar-26
Buy* 100 $116.91 Automatic Execution
 15:48:36 - 09-Mar-26
Buy* 3 $116.90 Automatic Execution
 15:48:36 - 09-Mar-26
Sell* 18 $116.87 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 100 $116.86 Automatic Execution
 15:48:29 - 09-Mar-26
Buy* 113 $116.86 Automatic Execution
 15:48:29 - 09-Mar-26
Buy* 37 $116.86 Automatic Execution
 15:48:29 - 09-Mar-26
Buy* 50 $116.86 Automatic Execution
 15:48:29 - 09-Mar-26
Buy* 113 $116.86 Automatic Execution
 15:48:29 - 09-Mar-26
Buy* 87 $116.86 Automatic Execution
 15:48:29 - 09-Mar-26
Sell* 100 $116.83 Automatic Execution
 15:48:23 - 09-Mar-26
Sell* 100 $116.84 Automatic Execution
 15:48:22 - 09-Mar-26
Sell* 100 $116.84 Automatic Execution
 15:48:22 - 09-Mar-26
Buy* 100 $116.84 Automatic Execution
 15:48:20 - 09-Mar-26
Buy* 4 $116.85 Automatic Execution
 15:48:15 - 09-Mar-26
Buy* 2 $116.84 Automatic Execution
 15:48:15 - 09-Mar-26
Buy* 200 $116.84 Automatic Execution
 15:48:13 - 09-Mar-26
Buy* 200 $116.84 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 87 $116.82 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 100 $116.82 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 100 $116.83 Automatic Execution
 15:48:07 - 09-Mar-26
Sell* 100 $116.83 Automatic Execution
 15:48:07 - 09-Mar-26
Sell* 2 $116.81 Automatic Execution
 15:48:05 - 09-Mar-26
Buy* 109 $116.87 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 166 $116.87 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 25 $116.87 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 100 $116.87 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 400 $116.87 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 300 $116.90 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 100 $116.87 Automatic Execution
 15:47:21 - 09-Mar-26
Sell* 100 $116.87 Automatic Execution
 15:47:21 - 09-Mar-26
Sell* 100 $116.87 Automatic Execution
 15:47:20 - 09-Mar-26
Sell* 100 $116.87 Automatic Execution
 15:47:20 - 09-Mar-26
Buy* 300 $116.88 Automatic Execution
 15:47:19 - 09-Mar-26
Sell* 56 $116.80 Automatic Execution
 15:47:08 - 09-Mar-26
Sell* 100 $116.81 Automatic Execution
 15:47:04 - 09-Mar-26
Sell* 100 $116.81 Automatic Execution
 15:47:04 - 09-Mar-26
Unknown* 52 $116.88 Automatic Execution
 15:47:00 - 09-Mar-26
Unknown* 100 $116.88 Automatic Execution
 15:47:00 - 09-Mar-26
Unknown* 48 $116.88 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 100 $116.85 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 100 $116.85 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 100 $116.87 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 100 $116.87 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 100 $116.765 Automatic Execution
 15:46:26 - 09-Mar-26
Sell* 100 $116.79 Automatic Execution
 15:46:25 - 09-Mar-26
Sell* 83 $116.80 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 10 $116.80 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 4 $116.80 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 3 $116.80 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 100 $116.88 Automatic Execution
 15:46:24 - 09-Mar-26
Unknown* 75 $116.86 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 18 $116.865 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 75 $116.87 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 18 $116.865 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 9 $116.89 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 9 $116.85 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 7 $116.85 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 11 $116.85 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 18 $116.85 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 11 $116.85 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 97 $116.85 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 3 $116.85 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 97 $116.85 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 100 $116.85 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 3 $116.85 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 1 $116.91 Automatic Execution
 15:46:08 - 09-Mar-26
Sell* 18 $116.95 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 10 $116.96 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 12 $116.94 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 14 $116.92 Automatic Execution
 15:45:43 - 09-Mar-26
Sell* 22 $116.92 Automatic Execution
 15:45:41 - 09-Mar-26
Buy* 10 $116.93 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 100 $116.93 Automatic Execution
 15:45:39 - 09-Mar-26
Sell* 82 $116.88 Automatic Execution
 15:45:39 - 09-Mar-26
Sell* 13 $116.88 Automatic Execution
 15:45:39 - 09-Mar-26
Sell* 18 $116.89 Automatic Execution
 15:45:39 - 09-Mar-26
Sell* 50 $116.90 Automatic Execution
 15:45:39 - 09-Mar-26
Sell* 18 $116.89 Automatic Execution
 15:45:39 - 09-Mar-26
Sell* 50 $116.90 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 18 $116.89 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 50 $116.91 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 18 $116.91 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 5 $116.91 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 13 $116.91 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 1 $116.93 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 7 $116.93 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 2 $116.93 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 10 $116.93 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 10 $116.94 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 12 $116.94 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 1 $116.96 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 20 $117.00 Automatic Execution
 15:45:37 - 09-Mar-26
Sell* 50 $117.01 Automatic Execution
 15:45:37 - 09-Mar-26
Sell* 100 $117.03 Automatic Execution
 15:45:33 - 09-Mar-26
Buy* 17 $117.65 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 18 $117.65 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 18 $117.65 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 17 $117.65 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 1 $117.66 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 99 $117.71 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 1 $117.71 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $117.74 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 10 $117.72 Automatic Execution
 15:17:05 - 09-Mar-26
Sell* 10 $117.72 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 100 $117.74 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 1 $117.73 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $117.77 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $117.82 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 11 $117.75 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 2 $117.75 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 84 $117.77 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 4 $117.74 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $117.84 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 101 $117.81 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $117.82 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 1 $117.80 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 6 $117.83 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 6 $117.82 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 38 $117.80 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 1 $117.80 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 32 $117.82 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 18 $117.82 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $117.82 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 50 $117.82 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 6 $117.83 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 6 $117.83 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 100 $117.84 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 1 $117.84 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 46 $117.84 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 120 $117.84 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $117.83 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 81 $117.87 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 64 $117.87 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 4 $117.88 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 12 $117.88 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 10 $117.88 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 12 $117.88 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 6 $117.88 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 6 $117.89 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 11 $117.88 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 93 $117.87 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 150 $117.87 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 4 $117.87 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 11 $117.88 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 140 $117.875 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 1 $117.89 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 4 $117.89 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 1 $117.90 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 20 $117.90 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 10 $117.93 Automatic Execution
 15:16:59 - 09-Mar-26
Sell* 10 $117.94 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 300 $117.95 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 10 $117.95 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 10 $117.96 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 16 $117.98 Automatic Execution
 15:16:45 - 09-Mar-26
Sell* 100 $117.98 Automatic Execution
 15:16:45 - 09-Mar-26
Sell* 100 $117.98 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 200 $117.98 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 100 $117.98 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 2 $117.97 Automatic Execution
 15:16:39 - 09-Mar-26
Buy* 6 $117.97 Automatic Execution
 15:16:39 - 09-Mar-26
Buy* 2 $117.97 Automatic Execution
 15:16:39 - 09-Mar-26
Unknown* 6 $117.97 Automatic Execution
 15:16:39 - 09-Mar-26
Buy* 48 $117.97 Automatic Execution
 15:16:39 - 09-Mar-26
Sell* 40 $117.97 Automatic Execution
 15:16:39 - 09-Mar-26
Buy* 50 $117.975 Automatic Execution
 15:16:37 - 09-Mar-26
Buy* 10 $117.98 Automatic Execution
 15:16:34 - 09-Mar-26
Sell* 10 $117.98 Automatic Execution
 15:16:34 - 09-Mar-26
Sell* 200 $117.98 Automatic Execution
 15:16:11 - 09-Mar-26
Sell* 67 $118.00 Automatic Execution
 15:16:04 - 09-Mar-26
Sell* 33 $118.00 Automatic Execution
 15:16:04 - 09-Mar-26
Sell* 100 $118.01 Automatic Execution
 15:16:04 - 09-Mar-26
Buy* 164 $118.03 Automatic Execution
 15:16:01 - 09-Mar-26
Sell* 1 $118.02 Automatic Execution
 15:16:01 - 09-Mar-26
Sell* 10 $118.02 Automatic Execution
 15:16:01 - 09-Mar-26
Buy* 10 $118.03 Automatic Execution
 15:15:51 - 09-Mar-26
Buy* 126 $118.03 Automatic Execution
 15:15:51 - 09-Mar-26
Buy* 1 $118.25 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 1 $118.24 Automatic Execution
 14:55:59 - 09-Mar-26
Sell* 1 $118.24 Automatic Execution
 14:55:53 - 09-Mar-26
Buy* 2 $118.23 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $118.22 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $118.22 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $118.26 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 72 $118.28 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 28 $118.28 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 1 $118.28 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 100 $118.28 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 100 $118.28 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 10 $118.28 Automatic Execution
 14:55:22 - 09-Mar-26
Sell* 2 $118.28 Automatic Execution
 14:55:22 - 09-Mar-26
Sell* 11 $118.29 Automatic Execution
 14:55:22 - 09-Mar-26
Sell* 54 $118.29 Automatic Execution
 14:55:22 - 09-Mar-26
Sell* 11 $118.29 Automatic Execution
 14:55:22 - 09-Mar-26
Sell* 49 $118.29 Automatic Execution
 14:55:22 - 09-Mar-26
Buy* 49 $118.30 Automatic Execution
 14:55:22 - 09-Mar-26
Buy* 11 $118.30 Automatic Execution
 14:55:22 - 09-Mar-26
Buy* 75 $118.31 Automatic Execution
 14:55:22 - 09-Mar-26
Buy* 4 $118.31 Automatic Execution
 14:55:22 - 09-Mar-26
Buy* 1 $118.31 Automatic Execution
 14:55:22 - 09-Mar-26
Buy* 6 $118.31 Automatic Execution
 14:55:22 - 09-Mar-26
Buy* 1 $118.31 Automatic Execution
 14:55:22 - 09-Mar-26
Buy* 54 $118.30 Automatic Execution
 14:55:22 - 09-Mar-26
Buy* 11 $118.30 Automatic Execution
 14:55:22 - 09-Mar-26
Buy* 100 $118.29 Automatic Execution
 14:55:22 - 09-Mar-26
Buy* 100 $118.29 Automatic Execution
 14:55:22 - 09-Mar-26
Buy* 100 $118.29 Automatic Execution
 14:55:22 - 09-Mar-26
Buy* 4 $118.29 Automatic Execution
 14:55:22 - 09-Mar-26
Sell* 1 $118.29 Automatic Execution
 14:55:22 - 09-Mar-26
Sell* 4 $118.29 Automatic Execution
 14:55:22 - 09-Mar-26
Buy* 200 $118.30 Automatic Execution
 14:55:22 - 09-Mar-26
Buy* 100 $118.30 Automatic Execution
 14:55:22 - 09-Mar-26
Buy* 400 $118.27 Automatic Execution
 14:55:21 - 09-Mar-26
Buy* 70 $118.27 Automatic Execution
 14:55:21 - 09-Mar-26
Buy* 5 $118.26 Automatic Execution
 14:55:21 - 09-Mar-26
Buy* 11 $118.25 Automatic Execution
 14:55:21 - 09-Mar-26
Buy* 120 $118.25 Automatic Execution
 14:55:21 - 09-Mar-26
Buy* 1 $118.22 Automatic Execution
 14:55:21 - 09-Mar-26
Unknown* 4 $118.22 Automatic Execution
 14:55:19 - 09-Mar-26
Sell* 41 $118.22 Automatic Execution
 14:55:19 - 09-Mar-26
Sell* 100 $118.22 Automatic Execution
 14:55:19 - 09-Mar-26
Buy* 2 $118.20 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 1 $118.20 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 1 $118.205 Automatic Execution
 14:55:07 - 09-Mar-26
Sell* 10 $118.21 Automatic Execution
 14:55:07 - 09-Mar-26
Sell* 100 $118.23 Automatic Execution
 14:55:05 - 09-Mar-26
Buy* 100 $118.23 Automatic Execution
 14:55:01 - 09-Mar-26
Buy* 200 $118.21 Automatic Execution
 14:54:43 - 09-Mar-26
Buy* 1 $118.20 Automatic Execution
 14:54:43 - 09-Mar-26
Buy* 5 $118.20 Automatic Execution
 14:54:43 - 09-Mar-26
Sell* 10 $118.20 Automatic Execution
 14:54:33 - 09-Mar-26
Sell* 1 $118.22 Automatic Execution
 14:54:22 - 09-Mar-26
Buy* 56 $118.20 Automatic Execution
 14:54:20 - 09-Mar-26
Sell* 9 $118.23 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 1 $118.23 Automatic Execution
 14:54:03 - 09-Mar-26
Buy* 54 $118.22 Automatic Execution
 14:53:42 - 09-Mar-26
Buy* 200 $118.20 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 100 $118.17 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 55 $118.14 Automatic Execution
 14:53:01 - 09-Mar-26
Buy* 1 $118.14 Automatic Execution
 14:53:01 - 09-Mar-26
Unknown* 4 $118.14 Automatic Execution
 14:52:58 - 09-Mar-26
Sell* 100 $118.14 Automatic Execution
 14:52:58 - 09-Mar-26
Sell* 7 $118.15 Automatic Execution
 14:52:58 - 09-Mar-26
Sell* 1 $118.15 Automatic Execution
 14:52:55 - 09-Mar-26
Sell* 100 $118.18 Automatic Execution
 14:52:55 - 09-Mar-26
Sell* 100 $118.18 Automatic Execution
 14:52:55 - 09-Mar-26
Unknown* 1 $118.19 Automatic Execution
 14:52:50 - 09-Mar-26
Unknown* 118 $118.19 Automatic Execution
 14:52:50 - 09-Mar-26
Unknown* 1 $118.19 Automatic Execution
 14:52:50 - 09-Mar-26
Unknown* 1 $118.19 Automatic Execution
 14:52:48 - 09-Mar-26
Buy* 100 $118.17 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 55 $118.14 Automatic Execution
 14:52:30 - 09-Mar-26
Sell* 10 $118.13 Automatic Execution
 14:52:20 - 09-Mar-26
Buy* 1 $118.10 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 1 $118.10 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 53 $118.11 Automatic Execution
 14:51:46 - 09-Mar-26
Buy* 1 $118.10 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 100 $118.07 Automatic Execution
 14:51:19 - 09-Mar-26
Sell* 1 $118.09 Automatic Execution
 14:51:19 - 09-Mar-26
Sell* 50 $118.09 Automatic Execution
 14:51:19 - 09-Mar-26
Sell* 10 $118.09 Automatic Execution
 14:51:19 - 09-Mar-26
Sell* 4 $118.10 Automatic Execution
 14:51:18 - 09-Mar-26
Buy* 100 $118.09 Automatic Execution
 14:51:06 - 09-Mar-26
Buy* 225 $118.07 Automatic Execution
 14:51:00 - 09-Mar-26
Buy* 53 $118.07 Automatic Execution
 14:51:00 - 09-Mar-26
Buy* 1 $118.06 Automatic Execution
 14:50:54 - 09-Mar-26
Buy* 1 $118.06 Automatic Execution
 14:50:48 - 09-Mar-26
Buy* 50 $118.045 Automatic Execution
 14:50:28 - 09-Mar-26
Buy* 50 $118.045 Automatic Execution
 14:50:28 - 09-Mar-26
Buy* 50 $118.04 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 10 $118.04 Automatic Execution
 14:50:27 - 09-Mar-26
Buy* 1 $118.04 Automatic Execution
 14:50:22 - 09-Mar-26
Buy* 6 $118.03 Automatic Execution
 14:50:22 - 09-Mar-26
Buy* 6 $118.03 Automatic Execution
 14:50:22 - 09-Mar-26
Sell* 11 $118.02 Automatic Execution
 14:50:22 - 09-Mar-26
Sell* 6 $118.02 Automatic Execution
 14:50:22 - 09-Mar-26
Sell* 21 $118.02 Automatic Execution
 14:50:22 - 09-Mar-26
Sell* 50 $118.01 Automatic Execution
 14:50:22 - 09-Mar-26
Sell* 21 $118.02 Automatic Execution
 14:50:22 - 09-Mar-26
Sell* 21 $118.02 Automatic Execution
 14:50:22 - 09-Mar-26
Sell* 1 $117.98 Automatic Execution
 14:50:16 - 09-Mar-26
Buy* 200 $118.00 Automatic Execution
 14:50:13 - 09-Mar-26
Buy* 57 $118.00 Automatic Execution
 14:50:13 - 09-Mar-26
Sell* 10 $118.00 Automatic Execution
 14:50:03 - 09-Mar-26
Sell* 100 $118.01 Automatic Execution
 14:49:56 - 09-Mar-26
Sell* 2 $118.03 Automatic Execution
 14:49:55 - 09-Mar-26
Sell* 1 $118.00 Automatic Execution
 14:49:34 - 09-Mar-26
Buy* 1 $118.01 Automatic Execution
 14:49:32 - 09-Mar-26
Buy* 56 $117.98 Automatic Execution
 14:49:29 - 09-Mar-26
Unknown* 1 $117.97 Automatic Execution
 14:49:15 - 09-Mar-26
Unknown* 2 $117.97 Automatic Execution
 14:49:15 - 09-Mar-26
Sell* 50 $117.965 Automatic Execution
 14:49:11 - 09-Mar-26
Sell* 50 $117.965 Automatic Execution
 14:49:11 - 09-Mar-26
Sell* 10 $117.98 Automatic Execution
 14:49:10 - 09-Mar-26
Buy* 37 $118.035 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 1 $118.04 Automatic Execution
 14:49:04 - 09-Mar-26
Sell* 1 $118.05 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 1 $118.05 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 1 $118.07 Automatic Execution
 14:49:00 - 09-Mar-26
Buy* 36 $118.07 Automatic Execution
 14:49:00 - 09-Mar-26
Buy* 19 $118.07 Automatic Execution
 14:49:00 - 09-Mar-26
Buy* 37 $118.065 Automatic Execution
 14:49:00 - 09-Mar-26
Buy* 75 $118.065 Automatic Execution
 14:49:00 - 09-Mar-26
Buy* 8 $118.065 Automatic Execution
 14:49:00 - 09-Mar-26
Sell* 100 $118.06 Automatic Execution
 14:49:00 - 09-Mar-26
Sell* 10 $118.07 Automatic Execution
 14:49:00 - 09-Mar-26
Sell* 4 $118.07 Automatic Execution
 14:49:00 - 09-Mar-26
Sell* 5 $118.07 Automatic Execution
 14:48:30 - 09-Mar-26
Sell* 23 $118.07 Automatic Execution
 14:48:30 - 09-Mar-26
Sell* 1 $118.08 Automatic Execution
 14:48:29 - 09-Mar-26
Buy* 200 $118.08 Automatic Execution
 14:48:28 - 09-Mar-26
Unknown* 7 $118.08 Automatic Execution
 14:48:28 - 09-Mar-26
Sell* 7 $118.08 Automatic Execution
 14:48:28 - 09-Mar-26
Sell* 10 $118.08 Automatic Execution
 14:48:28 - 09-Mar-26
Sell* 4 $118.08 Automatic Execution
 14:48:28 - 09-Mar-26
Sell* 1 $118.08 Automatic Execution
 14:48:28 - 09-Mar-26
Buy* 10 $118.05 Automatic Execution
 14:48:05 - 09-Mar-26
Buy* 55 $118.02 Automatic Execution
 14:47:57 - 09-Mar-26
Buy* 1 $118.02 Automatic Execution
 14:47:54 - 09-Mar-26
Sell* 100 $118.01 Automatic Execution
 14:47:47 - 09-Mar-26
Buy* 1 $118.05 Automatic Execution
 14:47:38 - 09-Mar-26
Buy* 1 $118.03 Automatic Execution
 14:47:27 - 09-Mar-26
Buy* 1 $118.02 Automatic Execution
 14:47:24 - 09-Mar-26
Buy* 37 $118.04 Automatic Execution
 14:47:16 - 09-Mar-26
Buy* 14 $118.04 Automatic Execution
 14:47:16 - 09-Mar-26
Buy* 3 $118.04 Automatic Execution
 14:47:16 - 09-Mar-26
Buy* 1 $118.04 Automatic Execution
 14:47:14 - 09-Mar-26
Sell* 2 $118.03 Automatic Execution
 14:47:13 - 09-Mar-26
Sell* 1 $118.03 Automatic Execution
 14:47:13 - 09-Mar-26
Buy* 5 $118.04 Automatic Execution
 14:47:07 - 09-Mar-26
Sell* 53 $118.03 Automatic Execution
 14:47:01 - 09-Mar-26
Sell* 100 $118.03 Automatic Execution
 14:47:01 - 09-Mar-26
Sell* 100 $118.03 Automatic Execution
 14:47:01 - 09-Mar-26
Sell* 100 $118.03 Automatic Execution
 14:47:01 - 09-Mar-26
Sell* 47 $118.03 Automatic Execution
 14:47:01 - 09-Mar-26
Sell* 1 $118.04 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 1 $118.04 Automatic Execution
 14:46:56 - 09-Mar-26
Buy* 55 $118.04 Automatic Execution
 14:46:39 - 09-Mar-26
Buy* 10 $118.01 Automatic Execution
 14:46:21 - 09-Mar-26
Sell* 11 $118.00 Automatic Execution
 14:46:16 - 09-Mar-26
Buy* 1 $117.99 Automatic Execution
 14:46:16 - 09-Mar-26
Buy* 10 $117.99 Automatic Execution
 14:46:16 - 09-Mar-26
Buy* 1 $117.98 Automatic Execution
 14:46:14 - 09-Mar-26
Sell* 3 $117.97 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 30 $117.97 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 1 $117.97 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 1 $117.97 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 6 $117.97 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 34 $117.97 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 29 $117.97 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 12 $117.98 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 5 $118.00 Automatic Execution
 14:46:12 - 09-Mar-26
Buy* 11 $118.01 Automatic Execution
 14:46:12 - 09-Mar-26
Buy* 1 $118.01 Automatic Execution
 14:46:12 - 09-Mar-26
Sell* 12 $118.01 Automatic Execution
 14:46:12 - 09-Mar-26
Sell* 12 $118.01 Automatic Execution
 14:46:11 - 09-Mar-26
Unknown* 10 $118.01 Automatic Execution
 14:46:11 - 09-Mar-26
Unknown* 1 $118.01 Automatic Execution
 14:46:11 - 09-Mar-26
Unknown* 264 $118.01 Automatic Execution
 14:46:11 - 09-Mar-26
Buy* 34 $118.01 Automatic Execution
 14:46:11 - 09-Mar-26
Buy* 2 $118.01 Automatic Execution
 14:46:07 - 09-Mar-26
Sell* 5 $118.01 Automatic Execution
 14:46:06 - 09-Mar-26
Sell* 100 $118.02 Automatic Execution
 14:46:06 - 09-Mar-26
Sell* 11 $118.03 Automatic Execution
 14:46:06 - 09-Mar-26
Sell* 100 $118.03 Automatic Execution
 14:46:06 - 09-Mar-26
Sell* 11 $118.03 Automatic Execution
 14:46:06 - 09-Mar-26
Buy* 82 $118.04 Automatic Execution
 14:46:06 - 09-Mar-26
Buy* 18 $118.04 Automatic Execution
 14:46:06 - 09-Mar-26
Sell* 1 $118.04 Automatic Execution
 14:45:58 - 09-Mar-26
Buy* 57 $118.05 Automatic Execution
 14:45:50 - 09-Mar-26
Buy* 10 $118.05 Automatic Execution
 14:45:50 - 09-Mar-26
Buy* 3 $118.04 Automatic Execution
 14:45:44 - 09-Mar-26
Sell* 98 $118.04 Automatic Execution
 14:45:44 - 09-Mar-26
Sell* 99 $118.04 Automatic Execution
 14:45:44 - 09-Mar-26
Sell* 1 $118.04 Automatic Execution
 14:45:44 - 09-Mar-26
Sell* 1 $118.04 Automatic Execution
 14:45:44 - 09-Mar-26
Sell* 1 $118.04 Automatic Execution
 14:45:44 - 09-Mar-26
Sell* 1 $118.04 Automatic Execution
 14:45:44 - 09-Mar-26
Sell* 100 $118.04 Automatic Execution
 14:45:44 - 09-Mar-26
Unknown* 38 $118.08 Automatic Execution
 14:24:19 - 09-Mar-26
Buy* 48 $118.08 Automatic Execution
 14:24:19 - 09-Mar-26
Buy* 14 $118.08 Automatic Execution
 14:24:19 - 09-Mar-26
Buy* 17 $118.06 Automatic Execution
 14:24:15 - 09-Mar-26
Buy* 4 $118.06 Automatic Execution
 14:24:15 - 09-Mar-26
Buy* 12 $118.05 Automatic Execution
 14:24:14 - 09-Mar-26
Buy* 8 $118.05 Automatic Execution
 14:24:14 - 09-Mar-26
Buy* 1 $118.05 Automatic Execution
 14:24:14 - 09-Mar-26
Buy* 275 $118.05 Automatic Execution
 14:24:14 - 09-Mar-26
Buy* 128 $118.05 Automatic Execution
 14:24:14 - 09-Mar-26
Buy* 400 $118.05 Automatic Execution
 14:24:14 - 09-Mar-26
Buy* 1 $118.04 Automatic Execution
 14:24:13 - 09-Mar-26
Buy* 12 $118.02 Automatic Execution
 14:24:05 - 09-Mar-26
Buy* 11 $118.02 Automatic Execution
 14:24:05 - 09-Mar-26
Buy* 2 $118.01 Automatic Execution
 14:24:05 - 09-Mar-26
Buy* 105 $118.01 Automatic Execution
 14:24:05 - 09-Mar-26
Sell* 80 $118.00 Automatic Execution
 14:24:05 - 09-Mar-26
Buy* 120 $118.01 Automatic Execution
 14:24:05 - 09-Mar-26
Buy* 100 $118.01 Automatic Execution
 14:24:05 - 09-Mar-26
Sell* 16 $118.01 Automatic Execution
 14:24:05 - 09-Mar-26
Sell* 100 $118.01 Automatic Execution
 14:24:05 - 09-Mar-26
Sell* 100 $118.01 Automatic Execution
 14:24:05 - 09-Mar-26
Sell* 6 $118.02 Automatic Execution
 14:24:04 - 09-Mar-26
Sell* 100 $118.02 Automatic Execution
 14:24:04 - 09-Mar-26
Sell* 1 $118.02 Automatic Execution
 14:24:04 - 09-Mar-26
Sell* 13 $118.02 Automatic Execution
 14:24:04 - 09-Mar-26
Sell* 87 $118.02 Automatic Execution
 14:24:04 - 09-Mar-26
Buy* 18 $118.04 Automatic Execution
 14:24:04 - 09-Mar-26
Buy* 100 $118.03 Automatic Execution
 14:24:03 - 09-Mar-26
Buy* 41 $118.03 Automatic Execution
 14:24:03 - 09-Mar-26
Buy* 18 $118.03 Automatic Execution
 14:24:03 - 09-Mar-26
Buy* 8 $118.03 Automatic Execution
 14:24:03 - 09-Mar-26
Buy* 39 $118.03 Automatic Execution
 14:24:03 - 09-Mar-26
Buy* 10 $118.03 Automatic Execution
 14:24:03 - 09-Mar-26
Unknown* 53 $118.02 Automatic Execution
 14:24:00 - 09-Mar-26
Buy* 117 $118.02 Automatic Execution
 14:24:00 - 09-Mar-26
Buy* 7 $118.02 Automatic Execution
 14:24:00 - 09-Mar-26
Buy* 43 $118.02 Automatic Execution
 14:24:00 - 09-Mar-26
Buy* 33 $118.02 Automatic Execution
 14:24:00 - 09-Mar-26
Sell* 10 $118.02 Automatic Execution
 14:23:50 - 09-Mar-26
Sell* 100 $118.03 Automatic Execution
 14:23:46 - 09-Mar-26
Sell* 1 $118.03 Automatic Execution
 14:23:46 - 09-Mar-26
Buy* 28 $118.04 Automatic Execution
 14:23:29 - 09-Mar-26
Sell* 100 $118.03 Automatic Execution
 14:23:28 - 09-Mar-26
Buy* 45 $118.02 Automatic Execution
 14:23:26 - 09-Mar-26
Buy* 100 $118.02 Automatic Execution
 14:23:26 - 09-Mar-26
Buy* 23 $118.01 Automatic Execution
 14:23:15 - 09-Mar-26
Buy* 5 $118.01 Automatic Execution
 14:23:15 - 09-Mar-26
Buy* 56 $118.00 Automatic Execution
 14:23:15 - 09-Mar-26
Sell* 100 $117.99 Automatic Execution
 14:23:01 - 09-Mar-26
Sell* 1 $118.00 Automatic Execution
 14:22:59 - 09-Mar-26
Buy* 57 $117.98 Automatic Execution
 14:22:29 - 09-Mar-26
Sell* 5 $117.92 Automatic Execution
 14:21:51 - 09-Mar-26
Sell* 5 $117.94 Automatic Execution
 14:21:45 - 09-Mar-26
Buy* 59 $117.96 Automatic Execution
 14:21:43 - 09-Mar-26
Buy* 1 $117.97 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 41 $117.95 Automatic Execution
 14:21:39 - 09-Mar-26
Buy* 4 $117.95 Automatic Execution
 14:21:39 - 09-Mar-26
Buy* 4 $117.95 Automatic Execution
 14:21:39 - 09-Mar-26
Buy* 4 $117.95 Automatic Execution
 14:21:39 - 09-Mar-26
Buy* 4 $117.95 Automatic Execution
 14:21:39 - 09-Mar-26
Buy* 57 $117.97 Automatic Execution
 14:21:38 - 09-Mar-26
Buy* 200 $117.97 Automatic Execution
 14:21:38 - 09-Mar-26
Buy* 22 $117.97 Automatic Execution
 14:21:35 - 09-Mar-26
Buy* 35 $117.97 Automatic Execution
 14:21:35 - 09-Mar-26
Buy* 1 $117.92 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 1 $117.91 Automatic Execution
 14:21:29 - 09-Mar-26
Buy* 22 $117.91 Automatic Execution
 14:21:29 - 09-Mar-26
Buy* 18 $117.91 Automatic Execution
 14:21:29 - 09-Mar-26
Buy* 100 $117.91 Automatic Execution
 14:21:29 - 09-Mar-26
Sell* 1 $117.87 Automatic Execution
 14:21:27 - 09-Mar-26
Buy* 25 $117.88 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 75 $117.88 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 1 $117.85 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 52 $117.85 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 3 $117.85 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 14 $117.84 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 100 $117.86 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 100 $117.87 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 22 $117.87 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 75 $117.87 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 7 $117.87 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 16 $117.87 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 3 $117.89 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 29 $117.87 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 75 $117.87 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 16 $117.87 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 100 $117.92 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 6 $117.93 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 11 $117.93 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 5 $117.93 Automatic Execution
 14:21:19 - 09-Mar-26
Unknown* 4 $117.94 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 5 $117.93 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 5 $117.93 Automatic Execution
 14:21:19 - 09-Mar-26
Unknown* 4 $117.94 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 5 $117.93 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 1 $117.94 Automatic Execution
 14:21:14 - 09-Mar-26
Buy* 1 $117.935 Automatic Execution
 14:21:04 - 09-Mar-26
Buy* 54 $117.93 Automatic Execution
 14:21:04 - 09-Mar-26
Buy* 1 $117.93 Automatic Execution
 14:21:04 - 09-Mar-26
Buy* 1 $117.94 Automatic Execution
 14:20:49 - 09-Mar-26
Buy* 1 $117.94 Automatic Execution
 14:20:48 - 09-Mar-26
Buy* 14 $117.93 Automatic Execution
 14:20:47 - 09-Mar-26
Buy* 100 $117.91 Automatic Execution
 14:20:47 - 09-Mar-26
Sell* 1 $117.91 Automatic Execution
 14:20:47 - 09-Mar-26
Buy* 1 $117.91 Automatic Execution
 14:20:32 - 09-Mar-26
Buy* 56 $117.91 Automatic Execution
 14:20:32 - 09-Mar-26
Sell* 1 $117.90 Automatic Execution
 14:20:19 - 09-Mar-26
Sell* 100 $117.89 Automatic Execution
 14:20:10 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 14:20:08 - 09-Mar-26
Sell* 66 $117.91 Automatic Execution
 14:20:08 - 09-Mar-26
Sell* 60 $117.91 Automatic Execution
 14:20:08 - 09-Mar-26
Sell* 100 $117.91 Automatic Execution
 14:20:08 - 09-Mar-26
Sell* 1 $117.91 Automatic Execution
 14:20:08 - 09-Mar-26
Sell* 99 $117.91 Automatic Execution
 14:20:08 - 09-Mar-26
Sell* 100 $117.91 Automatic Execution
 14:20:02 - 09-Mar-26
Sell* 100 $117.92 Automatic Execution
 14:20:01 - 09-Mar-26
Sell* 100 $117.93 Automatic Execution
 14:19:48 - 09-Mar-26
Sell* 11 $117.94 Automatic Execution
 14:19:48 - 09-Mar-26
Sell* 1 $117.94 Automatic Execution
 14:19:48 - 09-Mar-26
Buy* 42 $117.95 Automatic Execution
 14:19:44 - 09-Mar-26
Sell* 1 $117.95 Automatic Execution
 14:19:41 - 09-Mar-26
Buy* 9 $117.97 Automatic Execution
 14:19:39 - 09-Mar-26
Buy* 100 $117.95 Automatic Execution
 14:19:38 - 09-Mar-26
Buy* 100 $117.95 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 2 $117.93 Automatic Execution
 14:19:11 - 09-Mar-26
Sell* 2 $117.93 Automatic Execution
 14:19:11 - 09-Mar-26
Buy* 53 $117.90 Automatic Execution
 14:19:04 - 09-Mar-26
Sell* 9 $117.87 Automatic Execution
 14:18:51 - 09-Mar-26
Sell* 18 $117.87 Automatic Execution
 14:18:51 - 09-Mar-26
Sell* 100 $117.87 Automatic Execution
 14:18:51 - 09-Mar-26
Sell* 100 $117.87 Automatic Execution
 14:18:51 - 09-Mar-26
Buy* 10 $117.87 Automatic Execution
 14:18:33 - 09-Mar-26
Buy* 200 $117.84 Automatic Execution
 14:18:29 - 09-Mar-26
Buy* 52 $117.86 Automatic Execution
 14:18:21 - 09-Mar-26
Sell* 100 $117.85 Automatic Execution
 14:18:21 - 09-Mar-26
Sell* 1 $117.87 Automatic Execution
 14:18:21 - 09-Mar-26
Sell* 5 $117.87 Automatic Execution
 14:18:21 - 09-Mar-26
Sell* 10 $117.87 Automatic Execution
 14:18:21 - 09-Mar-26
Sell* 100 $117.87 Automatic Execution
 14:18:21 - 09-Mar-26
Buy* 1 $117.85 Automatic Execution
 14:18:11 - 09-Mar-26
Unknown* 50 $117.84 Automatic Execution
 14:18:10 - 09-Mar-26
Unknown* 50 $117.84 Automatic Execution
 14:18:10 - 09-Mar-26
Buy* 50 $117.84 Automatic Execution
 14:18:10 - 09-Mar-26
Buy* 50 $117.84 Automatic Execution
 14:18:10 - 09-Mar-26
Buy* 1 $117.84 Automatic Execution
 14:18:08 - 09-Mar-26
Sell* 100 $117.84 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 7 $117.83 Automatic Execution
 14:18:05 - 09-Mar-26
Sell* 6 $117.81 Automatic Execution
 14:18:04 - 09-Mar-26
Sell* 6 $117.81 Automatic Execution
 14:18:04 - 09-Mar-26
Sell* 100 $117.81 Automatic Execution
 14:17:59 - 09-Mar-26
Buy* 2 $117.80 Automatic Execution
 14:17:49 - 09-Mar-26
Sell* 100 $117.79 Automatic Execution
 14:17:45 - 09-Mar-26
Sell* 1 $117.80 Automatic Execution
 14:17:45 - 09-Mar-26
Sell* 100 $117.80 Automatic Execution
 14:17:45 - 09-Mar-26
Sell* 10 $117.80 Automatic Execution
 14:17:45 - 09-Mar-26
Sell* 100 $117.80 Automatic Execution
 14:17:45 - 09-Mar-26
Buy* 89 $117.82 Automatic Execution
 14:17:44 - 09-Mar-26
Buy* 100 $117.82 Automatic Execution
 14:17:44 - 09-Mar-26
Unknown* 16 $117.81 Automatic Execution
 14:17:35 - 09-Mar-26
Sell* 10 $117.81 Automatic Execution
 14:17:35 - 09-Mar-26
Buy* 61 $117.83 Automatic Execution
 14:17:32 - 09-Mar-26
Sell* 12 $117.82 Automatic Execution
 14:17:32 - 09-Mar-26
Buy* 47 $117.80 Automatic Execution
 14:17:12 - 09-Mar-26
Sell* 1 $117.78 Automatic Execution
 14:17:12 - 09-Mar-26
Buy* 36 $117.77 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 100 $117.77 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 4 $117.75 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 1 $117.75 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 69 $117.74 Automatic Execution
 14:17:02 - 09-Mar-26
Buy* 31 $117.74 Automatic Execution
 14:17:02 - 09-Mar-26
Buy* 100 $117.72 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 51 $117.68 Automatic Execution
 14:16:53 - 09-Mar-26
Buy* 200 $117.67 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $117.66 Automatic Execution
 14:16:44 - 09-Mar-26
Buy* 50 $117.695 Automatic Execution
 14:16:35 - 09-Mar-26
Sell* 1 $117.65 Automatic Execution
 14:16:21 - 09-Mar-26
Sell* 15 $117.66 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 1 $117.68 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 4 $117.68 Automatic Execution
 14:16:11 - 09-Mar-26
Buy* 59 $117.70 Automatic Execution
 14:16:08 - 09-Mar-26
Buy* 45 $117.70 Automatic Execution
 14:16:04 - 09-Mar-26
Buy* 155 $117.70 Automatic Execution
 14:16:01 - 09-Mar-26
Unknown* 80 $117.705 Automatic Execution
 14:15:41 - 09-Mar-26
Unknown* 120 $117.705 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 1 $117.71 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 13 $117.71 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 14 $117.73 Automatic Execution
 14:15:40 - 09-Mar-26
Sell* 1 $117.74 Automatic Execution
 14:15:40 - 09-Mar-26
Sell* 11 $117.74 Automatic Execution
 14:15:40 - 09-Mar-26
Buy* 52 $117.82 Automatic Execution
 13:53:06 - 09-Mar-26
Buy* 1 $117.82 Automatic Execution
 13:53:06 - 09-Mar-26
Sell* 1 $117.83 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 100 $117.83 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 38 $117.83 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 60 $117.83 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 1 $117.84 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 2 $117.84 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 100 $117.85 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 100 $117.85 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 1 $117.86 Automatic Execution
 13:52:53 - 09-Mar-26
Sell* 10 $117.87 Automatic Execution
 13:52:51 - 09-Mar-26
Sell* 100 $117.86 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 11 $117.87 Automatic Execution
 13:52:33 - 09-Mar-26
Buy* 1 $117.89 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 1 $117.89 Automatic Execution
 13:52:26 - 09-Mar-26
Buy* 59 $117.88 Automatic Execution
 13:52:10 - 09-Mar-26
Buy* 12 $117.87 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 100 $117.87 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 100 $117.87 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 100 $117.87 Automatic Execution
 13:51:55 - 09-Mar-26
Sell* 5 $117.85 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 10 $117.85 Automatic Execution
 13:51:51 - 09-Mar-26
Sell* 120 $117.875 Automatic Execution
 13:51:43 - 09-Mar-26
Unknown* 57 $117.86 Automatic Execution
 13:51:21 - 09-Mar-26
Sell* 100 $117.88 Automatic Execution
 13:51:13 - 09-Mar-26
Buy* 200 $117.88 Automatic Execution
 13:51:06 - 09-Mar-26
Sell* 5 $117.86 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 3 $117.87 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 8 $117.88 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 1 $117.88 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 100 $117.88 Automatic Execution
 13:50:43 - 09-Mar-26
Buy* 123 $117.89 Automatic Execution
 13:50:42 - 09-Mar-26
Buy* 220 $117.89 Automatic Execution
 13:50:42 - 09-Mar-26
Buy* 80 $117.89 Automatic Execution
 13:50:42 - 09-Mar-26
Buy* 28 $117.88 Automatic Execution
 13:50:32 - 09-Mar-26
Buy* 31 $117.88 Automatic Execution
 13:50:32 - 09-Mar-26
Sell* 4 $117.86 Automatic Execution
 13:50:27 - 09-Mar-26
Sell* 6 $117.86 Automatic Execution
 13:50:27 - 09-Mar-26
Sell* 1 $117.86 Automatic Execution
 13:50:27 - 09-Mar-26
Sell* 95 $117.89 Automatic Execution
 13:49:57 - 09-Mar-26
Sell* 5 $117.89 Automatic Execution
 13:49:57 - 09-Mar-26
Unknown* 50 $117.91 Automatic Execution
 13:49:57 - 09-Mar-26
Buy* 55 $117.93 Automatic Execution
 13:49:51 - 09-Mar-26
Sell* 100 $117.92 Automatic Execution
 13:49:31 - 09-Mar-26
Sell* 1 $117.96 Automatic Execution
 13:49:16 - 09-Mar-26
Buy* 4 $117.98 Automatic Execution
 13:49:04 - 09-Mar-26
Buy* 74 $117.98 Automatic Execution
 13:49:04 - 09-Mar-26
Buy* 205 $117.98 Automatic Execution
 13:49:04 - 09-Mar-26
Buy* 16 $117.98 Automatic Execution
 13:49:04 - 09-Mar-26
Sell* 11 $117.93 Automatic Execution
 13:48:47 - 09-Mar-26
Buy* 1 $117.95 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 100 $117.95 Automatic Execution
 13:48:42 - 09-Mar-26
Sell* 16 $117.94 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 14 $117.94 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 19 $117.94 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 1 $117.94 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 20 $117.94 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 100 $117.91 Automatic Execution
 13:48:15 - 09-Mar-26
Sell* 100 $117.885 Automatic Execution
 13:47:54 - 09-Mar-26
Unknown* 50 $117.895 Automatic Execution
 13:47:52 - 09-Mar-26
Sell* 100 $117.91 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 1 $117.94 Automatic Execution
 13:47:48 - 09-Mar-26
Sell* 1 $117.97 Automatic Execution
 13:47:42 - 09-Mar-26
Sell* 10 $117.96 Automatic Execution
 13:47:28 - 09-Mar-26
Sell* 1 $117.97 Automatic Execution
 13:47:28 - 09-Mar-26
Buy* 72 $117.98 Automatic Execution
 13:47:25 - 09-Mar-26
Buy* 75 $117.96 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 10 $117.94 Automatic Execution
 13:47:03 - 09-Mar-26
Buy* 50 $117.95 Automatic Execution
 13:46:54 - 09-Mar-26
Buy* 1 $117.90 Automatic Execution
 13:46:41 - 09-Mar-26
Sell* 12 $117.90 Automatic Execution
 13:46:30 - 09-Mar-26
Sell* 4 $117.90 Automatic Execution
 13:46:30 - 09-Mar-26
Sell* 10 $117.90 Automatic Execution
 13:46:30 - 09-Mar-26
Sell* 15 $117.90 Automatic Execution
 13:46:30 - 09-Mar-26
Sell* 5 $117.90 Automatic Execution
 13:46:30 - 09-Mar-26
Sell* 5 $117.90 Automatic Execution
 13:46:30 - 09-Mar-26
Unknown* 50 $117.91 Automatic Execution
 13:46:30 - 09-Mar-26
Buy* 1 $117.92 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 8 $117.92 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 1 $117.87 Automatic Execution
 13:45:55 - 09-Mar-26
Sell* 1 $117.87 Automatic Execution
 13:45:47 - 09-Mar-26
Buy* 30 $117.88 Automatic Execution
 13:45:42 - 09-Mar-26
Buy* 55 $117.88 Automatic Execution
 13:45:42 - 09-Mar-26
Buy* 100 $117.88 Automatic Execution
 13:45:42 - 09-Mar-26
Sell* 1 $117.89 Automatic Execution
 13:45:36 - 09-Mar-26
Buy* 1 $117.905 Automatic Execution
 13:45:34 - 09-Mar-26
Buy* 12 $117.91 Automatic Execution
 13:45:34 - 09-Mar-26
Unknown* 50 $117.91 Automatic Execution
 13:45:34 - 09-Mar-26
Buy* 1 $117.88 Automatic Execution
 13:45:32 - 09-Mar-26
Sell* 1 $117.83 Automatic Execution
 13:45:26 - 09-Mar-26
Buy* 265 $117.83 Automatic Execution
 13:45:26 - 09-Mar-26
Buy* 2 $117.82 Automatic Execution
 13:45:26 - 09-Mar-26
Buy* 1 $117.82 Automatic Execution
 13:45:26 - 09-Mar-26
Buy* 1 $117.82 Automatic Execution
 13:45:26 - 09-Mar-26
Buy* 10 $117.82 Automatic Execution
 13:45:26 - 09-Mar-26
Buy* 121 $117.82 Automatic Execution
 13:45:26 - 09-Mar-26
Buy* 289 $117.82 Automatic Execution
 13:45:26 - 09-Mar-26
Sell* 4 $117.71 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 100 $117.71 Automatic Execution
 13:23:15 - 09-Mar-26
Buy* 13 $117.76 Automatic Execution
 13:23:13 - 09-Mar-26
Buy* 1 $117.75 Automatic Execution
 13:23:13 - 09-Mar-26
Sell* 75 $117.745 Automatic Execution
 13:23:11 - 09-Mar-26
Sell* 75 $117.745 Automatic Execution
 13:23:11 - 09-Mar-26
Sell* 5 $117.75 Automatic Execution
 13:23:11 - 09-Mar-26
Sell* 4 $117.75 Automatic Execution
 13:23:11 - 09-Mar-26
Sell* 5 $117.75 Automatic Execution
 13:23:11 - 09-Mar-26
Sell* 100 $117.77 Automatic Execution
 13:23:11 - 09-Mar-26
Sell* 11 $117.76 Automatic Execution
 13:23:11 - 09-Mar-26
Buy* 1 $117.76 Automatic Execution
 13:23:11 - 09-Mar-26
Buy* 51 $117.76 Automatic Execution
 13:23:11 - 09-Mar-26
Sell* 1 $117.75 Automatic Execution
 13:23:09 - 09-Mar-26
Sell* 12 $117.78 Automatic Execution
 13:23:05 - 09-Mar-26
Sell* 4 $117.79 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 46 $117.79 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 400 $117.79 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 1 $117.79 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 1 $117.81 Automatic Execution
 13:22:56 - 09-Mar-26
Sell* 1 $117.81 Automatic Execution
 13:22:56 - 09-Mar-26
Sell* 1 $117.81 Automatic Execution
 13:22:56 - 09-Mar-26
Buy* 29 $117.81 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 17 $117.80 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 51 $117.79 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 1 $117.85 Automatic Execution
 13:22:21 - 09-Mar-26
Sell* 1 $117.85 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 2 $117.87 Automatic Execution
 13:22:18 - 09-Mar-26
Buy* 1 $117.87 Automatic Execution
 13:22:18 - 09-Mar-26
Buy* 1 $117.86 Automatic Execution
 13:22:18 - 09-Mar-26
Buy* 1 $117.87 Automatic Execution
 13:22:18 - 09-Mar-26
Buy* 11 $117.86 Automatic Execution
 13:22:18 - 09-Mar-26
Sell* 6 $117.83 Automatic Execution
 13:22:18 - 09-Mar-26
Sell* 5 $117.83 Automatic Execution
 13:22:18 - 09-Mar-26
Buy* 6 $117.83 Automatic Execution
 13:22:18 - 09-Mar-26
Buy* 5 $117.83 Automatic Execution
 13:22:18 - 09-Mar-26
Sell* 12 $117.83 Automatic Execution
 13:22:18 - 09-Mar-26
Sell* 5 $117.83 Automatic Execution
 13:22:18 - 09-Mar-26
Sell* 69 $117.82 Automatic Execution
 13:22:18 - 09-Mar-26
Sell* 11 $117.80 Automatic Execution
 13:22:18 - 09-Mar-26
Sell* 9 $117.80 Automatic Execution
 13:22:18 - 09-Mar-26
Buy* 100 $117.83 Automatic Execution
 13:22:18 - 09-Mar-26
Sell* 31 $117.82 Automatic Execution
 13:22:18 - 09-Mar-26
Sell* 11 $117.82 Automatic Execution
 13:22:18 - 09-Mar-26
Sell* 100 $117.82 Automatic Execution
 13:22:18 - 09-Mar-26
Sell* 100 $117.83 Automatic Execution
 13:22:18 - 09-Mar-26
Sell* 1 $117.83 Automatic Execution
 13:22:18 - 09-Mar-26
Sell* 8 $117.88 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 39 $117.91 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 161 $117.91 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 100 $117.91 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 5 $117.90 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 100 $117.85 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 100 $117.85 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 100 $117.85 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 5 $117.85 Automatic Execution
 13:22:07 - 09-Mar-26
Sell* 142 $117.85 Automatic Execution
 13:22:07 - 09-Mar-26
Sell* 158 $117.85 Automatic Execution
 13:22:07 - 09-Mar-26
Buy* 100 $117.85 Automatic Execution
 13:22:07 - 09-Mar-26
Buy* 11 $117.85 Automatic Execution
 13:22:07 - 09-Mar-26
Buy* 100 $117.85 Automatic Execution
 13:22:07 - 09-Mar-26
Buy* 11 $117.85 Automatic Execution
 13:22:07 - 09-Mar-26
Buy* 100 $117.85 Automatic Execution
 13:22:07 - 09-Mar-26
Sell* 1 $117.83 Automatic Execution
 13:22:07 - 09-Mar-26
Unknown* 18 $117.84 Automatic Execution
 13:22:07 - 09-Mar-26
Sell* 18 $117.84 Automatic Execution
 13:22:07 - 09-Mar-26
Sell* 1 $117.83 Automatic Execution
 13:22:05 - 09-Mar-26
Sell* 5 $117.85 Automatic Execution
 13:22:02 - 09-Mar-26
Sell* 10 $117.85 Automatic Execution
 13:22:02 - 09-Mar-26
Buy* 54 $117.85 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 1 $117.86 Automatic Execution
 13:21:48 - 09-Mar-26
Buy* 5 $117.86 Automatic Execution
 13:21:41 - 09-Mar-26
Buy* 5 $117.86 Automatic Execution
 13:21:41 - 09-Mar-26
Buy* 94 $117.86 Automatic Execution
 13:21:41 - 09-Mar-26
Buy* 5 $117.86 Automatic Execution
 13:21:41 - 09-Mar-26
Buy* 1 $117.86 Automatic Execution
 13:21:41 - 09-Mar-26
Buy* 92 $117.85 Automatic Execution
 13:21:41 - 09-Mar-26
Buy* 94 $117.85 Automatic Execution
 13:21:41 - 09-Mar-26
Buy* 6 $117.85 Automatic Execution
 13:21:41 - 09-Mar-26
Buy* 100 $117.84 Automatic Execution
 13:21:41 - 09-Mar-26
Unknown* 50 $117.83 Automatic Execution
 13:21:34 - 09-Mar-26
Buy* 100 $117.83 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 60 $117.86 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 50 $117.87 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 17 $117.88 Automatic Execution
 13:21:30 - 09-Mar-26
Buy* 100 $117.90 Automatic Execution
 13:21:24 - 09-Mar-26
Buy* 3 $117.90 Automatic Execution
 13:21:24 - 09-Mar-26
Buy* 3 $117.90 Automatic Execution
 13:21:24 - 09-Mar-26
Sell* 1 $117.88 Automatic Execution
 13:21:12 - 09-Mar-26
Buy* 100 $117.88 Automatic Execution
 13:21:10 - 09-Mar-26
Buy* 51 $117.88 Automatic Execution
 13:21:06 - 09-Mar-26
Sell* 20 $117.88 Automatic Execution
 13:21:06 - 09-Mar-26
Buy* 100 $117.91 Automatic Execution
 13:21:02 - 09-Mar-26
Sell* 20 $117.92 Automatic Execution
 13:21:01 - 09-Mar-26
Sell* 50 $117.94 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 50 $117.94 Automatic Execution
 13:20:56 - 09-Mar-26
Buy* 67 $117.95 Automatic Execution
 13:20:56 - 09-Mar-26
Buy* 40 $117.94 Automatic Execution
 13:20:56 - 09-Mar-26
Buy* 60 $117.94 Automatic Execution
 13:20:56 - 09-Mar-26
Buy* 60 $117.94 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 50 $117.94 Automatic Execution
 13:20:55 - 09-Mar-26
Sell* 1 $117.94 Automatic Execution
 13:20:55 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 13:20:55 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 10 $117.99 Automatic Execution
 13:20:44 - 09-Mar-26
Unknown* 6 $117.94 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 5 $117.94 Automatic Execution
 13:20:30 - 09-Mar-26
Sell* 10 $117.96 Automatic Execution
 13:20:30 - 09-Mar-26
Buy* 100 $117.99 Automatic Execution
 13:20:26 - 09-Mar-26
Buy* 90 $117.98 Automatic Execution
 13:20:26 - 09-Mar-26
Sell* 1 $117.98 Automatic Execution
 13:20:26 - 09-Mar-26
Buy* 11 $117.97 Automatic Execution
 13:20:23 - 09-Mar-26
Buy* 50 $117.97 Automatic Execution
 13:20:22 - 09-Mar-26
Sell* 37 $117.96 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 1 $117.95 Automatic Execution
 13:20:15 - 09-Mar-26
Sell* 1 $117.95 Automatic Execution
 13:20:15 - 09-Mar-26
Sell* 11 $117.96 Automatic Execution
 13:20:15 - 09-Mar-26
Sell* 50 $117.96 Automatic Execution
 13:20:15 - 09-Mar-26
Sell* 100 $117.96 Automatic Execution
 13:20:15 - 09-Mar-26
Sell* 100 $117.96 Automatic Execution
 13:20:15 - 09-Mar-26
Sell* 4 $117.94 Automatic Execution
 13:20:11 - 09-Mar-26
Sell* 1 $117.94 Automatic Execution
 13:20:11 - 09-Mar-26
Sell* 5 $117.94 Automatic Execution
 13:20:11 - 09-Mar-26
Sell* 50 $117.97 Automatic Execution
 13:20:11 - 09-Mar-26
Sell* 15 $117.97 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 100 $117.97 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 2 $117.97 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 100 $117.97 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 89 $117.97 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 11 $117.97 Automatic Execution
 13:20:11 - 09-Mar-26
Sell* 4 $117.98 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 100 $117.98 Automatic Execution
 13:20:05 - 09-Mar-26
Unknown* 2 $118.00 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 1 $117.99 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 1 $117.99 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 4 $117.99 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 100 $117.99 Automatic Execution
 13:20:05 - 09-Mar-26
Sell* 4 $118.00 Automatic Execution
 13:20:03 - 09-Mar-26
Sell* 110 $118.03 Automatic Execution
 13:20:02 - 09-Mar-26
Sell* 10 $118.03 Automatic Execution
 13:20:02 - 09-Mar-26
Sell* 110 $118.03 Automatic Execution
 13:20:02 - 09-Mar-26
Sell* 110 $118.03 Automatic Execution
 13:20:02 - 09-Mar-26
Sell* 110 $118.03 Automatic Execution
 13:20:02 - 09-Mar-26
Sell* 100 $118.03 Automatic Execution
 13:20:02 - 09-Mar-26
Sell* 110 $118.03 Automatic Execution
 13:20:02 - 09-Mar-26
Sell* 50 $118.04 Automatic Execution
 13:20:02 - 09-Mar-26
Sell* 19 $118.04 Automatic Execution
 13:20:02 - 09-Mar-26
Sell* 25 $118.04 Automatic Execution
 13:20:02 - 09-Mar-26
Buy* 44 $118.05 Automatic Execution
 13:19:59 - 09-Mar-26
Buy* 100 $118.05 Automatic Execution
 13:19:59 - 09-Mar-26
Sell* 11 $118.04 Automatic Execution
 13:19:59 - 09-Mar-26
Sell* 66 $118.04 Automatic Execution
 13:19:59 - 09-Mar-26
Sell* 2 $118.05 Automatic Execution
 13:19:59 - 09-Mar-26
Sell* 2 $118.05 Automatic Execution
 13:19:59 - 09-Mar-26
Sell* 2 $118.05 Automatic Execution
 13:19:59 - 09-Mar-26
Sell* 4 $118.05 Automatic Execution
 13:19:59 - 09-Mar-26
Sell* 1 $118.05 Automatic Execution
 13:19:59 - 09-Mar-26
Buy* 56 $118.04 Automatic Execution
 13:19:44 - 09-Mar-26
Buy* 10 $118.04 Automatic Execution
 13:19:43 - 09-Mar-26
Buy* 6 $118.04 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 110 $118.005 Automatic Execution
 13:19:26 - 09-Mar-26
Sell* 11 $118.00 Automatic Execution
 13:19:26 - 09-Mar-26
Buy* 1 $118.00 Automatic Execution
 13:19:26 - 09-Mar-26
Buy* 1 $117.99 Automatic Execution
 13:19:21 - 09-Mar-26
Buy* 1 $117.95 Automatic Execution
 13:19:13 - 09-Mar-26
Unknown* 10 $117.93 Automatic Execution
 13:18:59 - 09-Mar-26
Buy* 56 $117.93 Automatic Execution
 13:18:57 - 09-Mar-26
Buy* 31 $117.93 Automatic Execution
 13:18:34 - 09-Mar-26
Sell* 1 $117.95 Automatic Execution
 13:18:32 - 09-Mar-26
Sell* 10 $117.95 Automatic Execution
 13:18:32 - 09-Mar-26
Buy* 52 $117.93 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 1 $117.93 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 44 $117.93 Automatic Execution
 13:18:08 - 09-Mar-26
Sell* 11 $117.91 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 4 $117.91 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 11 $117.91 Automatic Execution
 13:18:07 - 09-Mar-26
Buy* 100 $117.91 Automatic Execution
 13:18:01 - 09-Mar-26
Buy* 4 $117.90 Automatic Execution
 13:18:01 - 09-Mar-26
Buy* 4 $117.90 Automatic Execution
 13:18:01 - 09-Mar-26
Unknown* 50 $117.89 Automatic Execution
 13:18:01 - 09-Mar-26
Buy* 1 $117.89 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 40 $117.85 Automatic Execution
 13:17:52 - 09-Mar-26
Buy* 5 $117.83 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 60 $117.86 Automatic Execution
 13:17:31 - 09-Mar-26
Unknown* 1 $117.83 Automatic Execution
 13:17:17 - 09-Mar-26
Buy* 100 $117.79 Automatic Execution
 13:17:16 - 09-Mar-26
Buy* 100 $117.79 Automatic Execution
 13:17:16 - 09-Mar-26
Buy* 100 $117.79 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 100 $117.78 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 100 $117.78 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 100 $117.78 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 16 $117.79 Automatic Execution
 13:17:16 - 09-Mar-26
Buy* 1 $117.76 Automatic Execution
 13:17:16 - 09-Mar-26
Buy* 2 $117.76 Automatic Execution
 13:17:16 - 09-Mar-26
Buy* 1 $117.76 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 100 $117.81 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 1 $117.84 Automatic Execution
 13:17:14 - 09-Mar-26
Unknown* 1 $117.85 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 10 $117.90 Automatic Execution
 13:17:02 - 09-Mar-26
Sell* 93 $117.92 Automatic Execution
 13:17:02 - 09-Mar-26
Sell* 7 $117.92 Automatic Execution
 13:17:02 - 09-Mar-26
Sell* 100 $117.92 Automatic Execution
 13:16:59 - 09-Mar-26
Sell* 1 $117.95 Automatic Execution
 13:16:59 - 09-Mar-26
Sell* 1 $117.95 Automatic Execution
 13:16:59 - 09-Mar-26
Sell* 100 $117.96 Automatic Execution
 13:16:52 - 09-Mar-26
Buy* 1 $117.93 Automatic Execution
 13:16:51 - 09-Mar-26
Buy* 54 $117.92 Automatic Execution
 13:16:50 - 09-Mar-26
Sell* 300 $117.92 Automatic Execution
 13:16:49 - 09-Mar-26
Buy* 100 $117.88 Automatic Execution
 13:16:41 - 09-Mar-26
Buy* 100 $117.88 Automatic Execution
 13:16:41 - 09-Mar-26
Buy* 100 $117.88 Automatic Execution
 13:16:41 - 09-Mar-26
Sell* 1 $117.87 Automatic Execution
 13:16:41 - 09-Mar-26
Sell* 20 $117.87 Automatic Execution
 13:16:31 - 09-Mar-26
Buy* 20 $117.86 Automatic Execution
 13:16:22 - 09-Mar-26
Unknown* 77 $117.84 Automatic Execution
 13:16:22 - 09-Mar-26
Sell* 1 $117.81 Automatic Execution
 13:16:22 - 09-Mar-26
Sell* 1 $117.85 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 1 $117.86 Automatic Execution
 13:16:14 - 09-Mar-26
Sell* 1 $117.88 Automatic Execution
 13:16:14 - 09-Mar-26
Buy* 1 $117.90 Automatic Execution
 13:16:13 - 09-Mar-26
Buy* 3 $117.88 Automatic Execution
 13:16:13 - 09-Mar-26
Buy* 57 $117.85 Automatic Execution
 13:16:13 - 09-Mar-26
Buy* 3 $117.85 Automatic Execution
 13:16:13 - 09-Mar-26
Sell* 4 $117.84 Automatic Execution
 13:16:12 - 09-Mar-26
Sell* 4 $117.84 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 75 $117.84 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 20 $117.84 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 130 $117.84 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 230 $117.84 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 150 $117.84 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 50 $117.84 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 52 $117.865 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 10 $117.87 Automatic Execution
 13:16:12 - 09-Mar-26
Sell* 14 $117.86 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 11 $117.87 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 12 $117.87 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 58 $117.84 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 9 $117.84 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 3 $117.84 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 58 $117.84 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 6 $117.84 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 9 $117.84 Automatic Execution
 13:16:12 - 09-Mar-26
Sell* 10 $117.83 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 94 $117.84 Automatic Execution
 13:16:12 - 09-Mar-26
Sell* 3 $117.83 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 30 $117.845 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 30 $117.84 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 6 $117.84 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 48 $117.84 Automatic Execution
 13:16:12 - 09-Mar-26
Sell* 30 $117.83 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 88 $117.84 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 12 $117.84 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 12 $117.84 Automatic Execution
 13:16:12 - 09-Mar-26
Buy* 1 $117.80 Automatic Execution
 13:16:12 - 09-Mar-26
Sell* 25 $117.805 Automatic Execution
 13:16:11 - 09-Mar-26
Buy* 3 $117.81 Automatic Execution
 13:16:11 - 09-Mar-26
Unknown* 150 $117.805 Automatic Execution
 13:16:11 - 09-Mar-26
Unknown* 280 $117.805 Automatic Execution
 13:16:11 - 09-Mar-26
Unknown* 20 $117.805 Automatic Execution
 13:16:11 - 09-Mar-26
Unknown* 280 $117.805 Automatic Execution
 13:16:11 - 09-Mar-26
Unknown* 75 $117.805 Automatic Execution
 13:16:11 - 09-Mar-26
Buy* 30 $117.81 Automatic Execution
 13:16:11 - 09-Mar-26
Sell* 150 $117.80 Automatic Execution
 13:16:11 - 09-Mar-26
Buy* 6 $117.79 Automatic Execution
 13:16:11 - 09-Mar-26
Buy* 1 $117.78 Automatic Execution
 13:16:11 - 09-Mar-26
Buy* 192 $117.77 Automatic Execution
 13:16:09 - 09-Mar-26
Buy* 100 $117.77 Automatic Execution
 13:16:09 - 09-Mar-26
Sell* 42 $117.74 Automatic Execution
 13:16:08 - 09-Mar-26
Sell* 32 $117.74 Automatic Execution
 13:16:08 - 09-Mar-26
Buy* 4 $117.74 Automatic Execution
 13:16:03 - 09-Mar-26
Buy* 63 $117.74 Automatic Execution
 13:16:03 - 09-Mar-26
Buy* 57 $117.74 Automatic Execution
 13:16:03 - 09-Mar-26
Buy* 198 $117.74 Automatic Execution
 13:16:03 - 09-Mar-26
Buy* 1 $117.74 Automatic Execution
 13:15:55 - 09-Mar-26
Buy* 1 $117.74 Automatic Execution
 13:15:54 - 09-Mar-26
Sell* 100 $118.12 Automatic Execution
 12:53:45 - 09-Mar-26
Buy* 62 $118.14 Automatic Execution
 12:53:38 - 09-Mar-26
Sell* 1 $118.15 Automatic Execution
 12:53:36 - 09-Mar-26
Buy* 41 $118.15 Automatic Execution
 12:53:35 - 09-Mar-26
Buy* 33 $118.15 Automatic Execution
 12:53:35 - 09-Mar-26
Sell* 1 $118.13 Automatic Execution
 12:53:35 - 09-Mar-26
Sell* 1 $118.13 Automatic Execution
 12:53:30 - 09-Mar-26
Sell* 75 $118.145 Automatic Execution
 12:53:27 - 09-Mar-26
Sell* 11 $118.14 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 11 $118.14 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 10 $118.15 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 5 $118.15 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 5 $118.15 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 5 $118.15 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 9 $118.16 Automatic Execution
 12:53:20 - 09-Mar-26
Sell* 9 $118.16 Automatic Execution
 12:53:20 - 09-Mar-26
Buy* 1 $118.17 Automatic Execution
 12:53:19 - 09-Mar-26
Buy* 66 $118.16 Automatic Execution
 12:53:19 - 09-Mar-26
Buy* 32 $118.16 Automatic Execution
 12:53:19 - 09-Mar-26
Buy* 11 $118.16 Automatic Execution
 12:53:19 - 09-Mar-26
Buy* 200 $118.16 Automatic Execution
 12:53:19 - 09-Mar-26
Buy* 29 $118.15 Automatic Execution
 12:53:18 - 09-Mar-26
Sell* 6 $118.11 Automatic Execution
 12:53:10 - 09-Mar-26
Buy* 21 $118.14 Automatic Execution
 12:53:07 - 09-Mar-26
Buy* 17 $118.14 Automatic Execution
 12:53:07 - 09-Mar-26
Sell* 12 $118.11 Automatic Execution
 12:53:02 - 09-Mar-26
Sell* 1 $118.12 Automatic Execution
 12:53:02 - 09-Mar-26
Sell* 11 $118.12 Automatic Execution
 12:53:02 - 09-Mar-26
Buy* 56 $118.12 Automatic Execution
 12:52:59 - 09-Mar-26
Sell* 1 $118.13 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 10 $118.13 Automatic Execution
 12:52:45 - 09-Mar-26
Buy* 13 $118.15 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 2 $118.14 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 100 $118.15 Automatic Execution
 12:52:31 - 09-Mar-26
Buy* 17 $118.15 Automatic Execution
 12:52:30 - 09-Mar-26
Buy* 1 $118.14 Automatic Execution
 12:52:30 - 09-Mar-26
Sell* 1 $118.13 Automatic Execution
 12:52:25 - 09-Mar-26
Buy* 11 $118.13 Automatic Execution
 12:52:25 - 09-Mar-26
Buy* 16 $118.11 Automatic Execution
 12:52:24 - 09-Mar-26
Buy* 17 $118.10 Automatic Execution
 12:52:24 - 09-Mar-26
Buy* 50 $118.09 Automatic Execution
 12:52:23 - 09-Mar-26
Buy* 53 $118.08 Automatic Execution
 12:52:15 - 09-Mar-26
Sell* 1 $118.08 Automatic Execution
 12:52:09 - 09-Mar-26
Sell* 32 $118.09 Automatic Execution
 12:52:04 - 09-Mar-26
Sell* 66 $118.10 Automatic Execution
 12:52:03 - 09-Mar-26
Sell* 5 $118.12 Automatic Execution
 12:51:57 - 09-Mar-26
Sell* 10 $118.12 Automatic Execution
 12:51:55 - 09-Mar-26
Sell* 5 $118.12 Automatic Execution
 12:51:55 - 09-Mar-26
Sell* 11 $118.13 Automatic Execution
 12:51:54 - 09-Mar-26
Sell* 10 $118.10 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 1 $118.10 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 1 $118.09 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 110 $118.09 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 5 $118.06 Automatic Execution
 12:51:38 - 09-Mar-26
Buy* 52 $118.05 Automatic Execution
 12:51:34 - 09-Mar-26
Sell* 1 $118.03 Automatic Execution
 12:51:31 - 09-Mar-26
Buy* 27 $118.045 Automatic Execution
 12:51:28 - 09-Mar-26
Buy* 3 $118.03 Automatic Execution
 12:51:26 - 09-Mar-26
Buy* 5 $118.01 Automatic Execution
 12:51:26 - 09-Mar-26
Buy* 7 $118.01 Automatic Execution
 12:51:26 - 09-Mar-26
Buy* 33 $118.02 Automatic Execution
 12:51:21 - 09-Mar-26
Buy* 50 $118.02 Automatic Execution
 12:51:21 - 09-Mar-26
Buy* 200 $118.02 Automatic Execution
 12:51:21 - 09-Mar-26
Buy* 100 $118.02 Automatic Execution
 12:51:21 - 09-Mar-26
Sell* 11 $117.99 Automatic Execution
 12:51:15 - 09-Mar-26
Sell* 167 $118.00 Automatic Execution
 12:51:15 - 09-Mar-26
Sell* 33 $118.00 Automatic Execution
 12:51:15 - 09-Mar-26
Sell* 100 $118.03 Automatic Execution
 12:51:15 - 09-Mar-26
Sell* 100 $118.04 Automatic Execution
 12:51:14 - 09-Mar-26
Sell* 10 $118.06 Automatic Execution
 12:51:04 - 09-Mar-26
Buy* 53 $118.07 Automatic Execution
 12:51:01 - 09-Mar-26
Sell* 292 $118.08 Automatic Execution
 12:50:57 - 09-Mar-26
Buy* 8 $118.08 Automatic Execution
 12:50:57 - 09-Mar-26
Buy* 100 $118.08 Automatic Execution
 12:50:57 - 09-Mar-26
Buy* 100 $118.08 Automatic Execution
 12:50:57 - 09-Mar-26
Buy* 100 $118.08 Automatic Execution
 12:50:57 - 09-Mar-26
Sell* 63 $118.07 Automatic Execution
 12:50:57 - 09-Mar-26
Sell* 41 $118.08 Automatic Execution
 12:50:53 - 09-Mar-26
Sell* 92 $118.08 Automatic Execution
 12:50:53 - 09-Mar-26
Sell* 6 $118.08 Automatic Execution
 12:50:53 - 09-Mar-26
Unknown* 11 $118.08 Automatic Execution
 12:50:49 - 09-Mar-26
Sell* 11 $118.08 Automatic Execution
 12:50:49 - 09-Mar-26
Sell* 48 $118.07 Automatic Execution
 12:50:49 - 09-Mar-26
Sell* 50 $118.08 Automatic Execution
 12:50:49 - 09-Mar-26
Sell* 50 $118.08 Automatic Execution
 12:50:49 - 09-Mar-26
Sell* 1 $118.07 Automatic Execution
 12:50:49 - 09-Mar-26
Sell* 8 $118.08 Automatic Execution
 12:50:49 - 09-Mar-26
Sell* 1 $118.08 Automatic Execution
 12:50:37 - 09-Mar-26
Buy* 152 $118.11 Automatic Execution
 12:50:30 - 09-Mar-26
Buy* 200 $118.11 Automatic Execution
 12:50:30 - 09-Mar-26
Buy* 200 $118.11 Automatic Execution
 12:50:30 - 09-Mar-26
Buy* 1 $118.11 Automatic Execution
 12:50:30 - 09-Mar-26
Sell* 11 $118.08 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 5 $118.08 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 35 $118.08 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 60 $118.08 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 50 $118.09 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 1 $118.09 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 276 $118.09 Automatic Execution
 12:50:21 - 09-Mar-26
Sell* 50 $118.08 Automatic Execution
 12:50:14 - 09-Mar-26
Buy* 57 $118.09 Automatic Execution
 12:50:12 - 09-Mar-26
Sell* 6 $118.08 Automatic Execution
 12:50:08 - 09-Mar-26
Sell* 2 $118.10 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 16 $118.11 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 11 $118.13 Automatic Execution
 12:50:05 - 09-Mar-26
Buy* 110 $118.145 Automatic Execution
 12:50:05 - 09-Mar-26
Buy* 8 $118.14 Automatic Execution
 12:50:05 - 09-Mar-26
Buy* 11 $118.15 Automatic Execution
 12:50:02 - 09-Mar-26
Sell* 9 $118.13 Automatic Execution
 12:49:59 - 09-Mar-26
Sell* 1 $118.13 Automatic Execution
 12:49:59 - 09-Mar-26
Buy* 14 $118.13 Automatic Execution
 12:49:57 - 09-Mar-26
Buy* 15 $118.12 Automatic Execution
 12:49:56 - 09-Mar-26
Sell* 11 $118.10 Automatic Execution
 12:49:48 - 09-Mar-26
Buy* 14 $118.10 Automatic Execution
 12:49:48 - 09-Mar-26
Buy* 30 $118.09 Automatic Execution
 12:49:48 - 09-Mar-26
Buy* 70 $118.09 Automatic Execution
 12:49:48 - 09-Mar-26
Buy* 15 $118.09 Automatic Execution
 12:49:48 - 09-Mar-26
Buy* 16 $118.08 Automatic Execution
 12:49:46 - 09-Mar-26
Buy* 2 $118.08 Automatic Execution
 12:49:46 - 09-Mar-26
Buy* 12 $118.07 Automatic Execution
 12:49:43 - 09-Mar-26
Buy* 100 $118.06 Automatic Execution
 12:49:39 - 09-Mar-26
Buy* 12 $118.05 Automatic Execution
 12:49:34 - 09-Mar-26
Buy* 59 $118.05 Automatic Execution
 12:49:34 - 09-Mar-26
Sell* 94 $118.04 Automatic Execution
 12:49:16 - 09-Mar-26
Unknown* 100 $118.055 Automatic Execution
 12:49:14 - 09-Mar-26
Sell* 1 $118.05 Automatic Execution
 12:49:14 - 09-Mar-26
Buy* 100 $118.07 Automatic Execution
 12:49:10 - 09-Mar-26
Sell* 13 $118.05 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 5 $118.05 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 15 $118.05 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 12 $118.06 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 11 $118.07 Automatic Execution
 12:49:00 - 09-Mar-26
Unknown* 50 $118.08 Automatic Execution
 12:48:57 - 09-Mar-26
Unknown* 50 $118.08 Automatic Execution
 12:48:57 - 09-Mar-26
Sell* 100 $118.06 Automatic Execution
 12:48:55 - 09-Mar-26
Sell* 1 $118.07 Automatic Execution
 12:48:55 - 09-Mar-26
Buy* 57 $118.05 Automatic Execution
 12:48:42 - 09-Mar-26
Unknown* 68 $118.07 Automatic Execution
 12:48:38 - 09-Mar-26
Buy* 1 $118.06 Automatic Execution
 12:48:28 - 09-Mar-26
Buy* 11 $118.055 Automatic Execution
 12:48:25 - 09-Mar-26
Buy* 6 $118.055 Automatic Execution
 12:48:25 - 09-Mar-26
Buy* 28 $118.05 Automatic Execution
 12:48:25 - 09-Mar-26
Buy* 69 $118.03 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 200 $118.03 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 5 $118.03 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 1 $118.02 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 100 $118.00 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 100 $118.00 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 5 $118.02 Automatic Execution
 12:48:02 - 09-Mar-26
Buy* 55 $118.01 Automatic Execution
 12:47:59 - 09-Mar-26
Buy* 1 $118.00 Automatic Execution
 12:47:59 - 09-Mar-26
Sell* 100 $118.00 Automatic Execution
 12:47:54 - 09-Mar-26
Sell* 100 $118.01 Automatic Execution
 12:47:51 - 09-Mar-26
Sell* 12 $118.02 Automatic Execution
 12:47:51 - 09-Mar-26
Sell* 3 $118.02 Automatic Execution
 12:47:51 - 09-Mar-26
Sell* 14 $118.02 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 10 $118.04 Automatic Execution
 12:47:49 - 09-Mar-26
Sell* 100 $118.05 Automatic Execution
 12:47:43 - 09-Mar-26
Sell* 200 $118.05 Automatic Execution
 12:47:43 - 09-Mar-26
Buy* 12 $118.02 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 100 $118.00 Automatic Execution
 12:47:39 - 09-Mar-26
Buy* 100 $118.00 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 50 $117.99 Automatic Execution
 12:47:39 - 09-Mar-26
Buy* 50 $118.00 Automatic Execution
 12:47:39 - 09-Mar-26
Buy* 100 $118.00 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 56 $117.99 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 1 $117.99 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 6 $117.99 Automatic Execution
 12:47:38 - 09-Mar-26
Buy* 15 $118.00 Automatic Execution
 12:47:34 - 09-Mar-26
Buy* 2 $118.00 Automatic Execution
 12:47:34 - 09-Mar-26
Buy* 17 $117.98 Automatic Execution
 12:47:34 - 09-Mar-26
Buy* 1 $117.98 Automatic Execution
 12:47:34 - 09-Mar-26
Sell* 11 $117.97 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 11 $117.97 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 90 $117.99 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 10 $117.99 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 100 $117.99 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 26 $118.00 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 74 $118.00 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 67 $118.00 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 7 $118.00 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 17 $118.00 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 7 $118.00 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 33 $118.00 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 17 $118.01 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 1 $118.02 Automatic Execution
 12:47:30 - 09-Mar-26
Sell* 5 $118.02 Automatic Execution
 12:47:30 - 09-Mar-26
Sell* 10 $118.02 Automatic Execution
 12:47:30 - 09-Mar-26
Sell* 52 $118.02 Automatic Execution
 12:47:30 - 09-Mar-26
Sell* 10 $118.02 Automatic Execution
 12:47:30 - 09-Mar-26
Sell* 1 $118.04 Automatic Execution
 12:47:27 - 09-Mar-26
Sell* 50 $118.04 Automatic Execution
 12:47:27 - 09-Mar-26
Sell* 30 $118.05 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 100 $118.06 Automatic Execution
 12:47:26 - 09-Mar-26
Buy* 18 $118.07 Automatic Execution
 12:47:24 - 09-Mar-26
Buy* 5 $118.06 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 5 $118.06 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 1 $118.04 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 17 $118.07 Automatic Execution
 12:47:13 - 09-Mar-26
Unknown* 50 $118.06 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 41 $118.07 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 11 $118.07 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 17 $118.07 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 100 $118.07 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 11 $118.06 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 50 $118.06 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 11 $118.06 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 58 $118.06 Automatic Execution
 12:47:13 - 09-Mar-26
Sell* 11 $118.04 Automatic Execution
 12:47:12 - 09-Mar-26
Sell* 7 $118.05 Automatic Execution
 12:47:12 - 09-Mar-26
Buy* 1 $118.06 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 21 $118.06 Automatic Execution
 12:47:11 - 09-Mar-26
Buy* 14 $118.06 Automatic Execution
 12:47:10 - 09-Mar-26
Buy* 19 $118.05 Automatic Execution
 12:47:10 - 09-Mar-26
Unknown* 50 $118.03 Automatic Execution
 12:47:04 - 09-Mar-26
Sell* 1 $118.03 Automatic Execution
 12:46:47 - 09-Mar-26
Buy* 17 $118.04 Automatic Execution
 12:46:37 - 09-Mar-26
Buy* 100 $118.015 Automatic Execution
 12:46:32 - 09-Mar-26
Buy* 13 $118.03 Automatic Execution
 12:46:32 - 09-Mar-26
Buy* 61 $118.01 Automatic Execution
 12:46:31 - 09-Mar-26
Buy* 1 $118.01 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 1 $118.01 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 3 $118.02 Automatic Execution
 12:46:20 - 09-Mar-26
Buy* 16 $118.02 Automatic Execution
 12:46:20 - 09-Mar-26
Buy* 29 $118.02 Automatic Execution
 12:46:20 - 09-Mar-26
Buy* 13 $117.99 Automatic Execution
 12:46:19 - 09-Mar-26
Buy* 1 $117.985 Automatic Execution
 12:46:14 - 09-Mar-26
Buy* 7 $117.99 Automatic Execution
 12:46:14 - 09-Mar-26
Buy* 1 $118.02 Automatic Execution
 12:46:03 - 09-Mar-26
Buy* 14 $118.01 Automatic Execution
 12:46:01 - 09-Mar-26
Buy* 1 $118.00 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 1 $118.01 Automatic Execution
 12:45:52 - 09-Mar-26
Buy* 75 $118.04 Automatic Execution
 12:45:51 - 09-Mar-26
Sell* 100 $118.03 Automatic Execution
 12:45:51 - 09-Mar-26
Buy* 12 $118.05 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 10 $117.74 Automatic Execution
 12:22:32 - 09-Mar-26
Buy* 8 $117.70 Automatic Execution
 12:22:28 - 09-Mar-26
Buy* 8 $117.70 Automatic Execution
 12:22:28 - 09-Mar-26
Sell* 1 $117.80 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 9 $117.80 Automatic Execution
 12:22:09 - 09-Mar-26
Sell* 4 $117.79 Automatic Execution
 12:22:08 - 09-Mar-26
Sell* 9 $117.79 Automatic Execution
 12:22:08 - 09-Mar-26
Sell* 12 $117.80 Automatic Execution
 12:22:00 - 09-Mar-26
Unknown* 3 $117.77 Automatic Execution
 12:21:53 - 09-Mar-26
Sell* 13 $117.77 Automatic Execution
 12:21:41 - 09-Mar-26
Buy* 35 $117.78 Automatic Execution
 12:21:41 - 09-Mar-26
Buy* 4 $117.77 Automatic Execution
 12:21:41 - 09-Mar-26
Buy* 1 $117.75 Automatic Execution
 12:21:41 - 09-Mar-26
Buy* 1 $117.75 Automatic Execution
 12:21:41 - 09-Mar-26
Buy* 50 $117.73 Automatic Execution
 12:21:39 - 09-Mar-26
Sell* 100 $117.73 Automatic Execution
 12:21:39 - 09-Mar-26
Sell* 100 $117.745 Automatic Execution
 12:21:34 - 09-Mar-26
Sell* 100 $117.745 Automatic Execution
 12:21:34 - 09-Mar-26
Buy* 10 $117.75 Automatic Execution
 12:21:34 - 09-Mar-26
Sell* 50 $117.71 Automatic Execution
 12:21:31 - 09-Mar-26
Buy* 100 $117.745 Automatic Execution
 12:21:23 - 09-Mar-26
Sell* 100 $117.75 Automatic Execution
 12:21:23 - 09-Mar-26
Buy* 100 $117.78 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 10 $117.80 Automatic Execution
 12:21:12 - 09-Mar-26
Sell* 10 $117.80 Automatic Execution
 12:21:12 - 09-Mar-26
Buy* 11 $117.77 Automatic Execution
 12:20:58 - 09-Mar-26
Buy* 50 $117.77 Automatic Execution
 12:20:58 - 09-Mar-26
Unknown* 50 $117.77 Automatic Execution
 12:20:58 - 09-Mar-26
Sell* 15 $117.78 Automatic Execution
 12:20:58 - 09-Mar-26
Sell* 5 $117.78 Automatic Execution
 12:20:58 - 09-Mar-26
Sell* 11 $117.79 Automatic Execution
 12:20:49 - 09-Mar-26
Sell* 17 $117.79 Automatic Execution
 12:20:49 - 09-Mar-26
Sell* 56 $117.795 Automatic Execution
 12:20:42 - 09-Mar-26
Sell* 34 $117.795 Automatic Execution
 12:20:42 - 09-Mar-26
Sell* 164 $117.795 Automatic Execution
 12:20:42 - 09-Mar-26
Sell* 50 $117.80 Automatic Execution
 12:20:42 - 09-Mar-26
Sell* 50 $117.80 Automatic Execution
 12:20:42 - 09-Mar-26
Sell* 110 $117.80 Automatic Execution
 12:20:42 - 09-Mar-26
Sell* 100 $117.81 Automatic Execution
 12:20:41 - 09-Mar-26
Sell* 10 $117.81 Automatic Execution
 12:20:41 - 09-Mar-26
Sell* 330 $117.79 Automatic Execution
 12:20:40 - 09-Mar-26
Buy* 100 $117.79 Automatic Execution
 12:20:40 - 09-Mar-26
Buy* 1 $117.79 Automatic Execution
 12:20:40 - 09-Mar-26
Buy* 3 $117.79 Automatic Execution
 12:20:40 - 09-Mar-26
Buy* 18 $117.79 Automatic Execution
 12:20:40 - 09-Mar-26
Buy* 5 $117.79 Automatic Execution
 12:20:40 - 09-Mar-26
Buy* 96 $117.79 Automatic Execution
 12:20:40 - 09-Mar-26
Buy* 330 $117.775 Automatic Execution
 12:20:39 - 09-Mar-26
Sell* 400 $117.775 Automatic Execution
 12:20:39 - 09-Mar-26
Buy* 4 $117.79 Automatic Execution
 12:20:38 - 09-Mar-26
Buy* 22 $117.78 Automatic Execution
 12:20:38 - 09-Mar-26
Buy* 3 $117.77 Automatic Execution
 12:20:32 - 09-Mar-26
Buy* 3 $117.77 Automatic Execution
 12:20:32 - 09-Mar-26
Buy* 10 $117.77 Automatic Execution
 12:20:32 - 09-Mar-26
Buy* 6 $117.76 Automatic Execution
 12:20:32 - 09-Mar-26
Buy* 14 $117.76 Automatic Execution
 12:20:32 - 09-Mar-26
Sell* 10 $117.75 Automatic Execution
 12:20:32 - 09-Mar-26
Sell* 6 $117.75 Automatic Execution
 12:20:32 - 09-Mar-26
Sell* 100 $117.77 Automatic Execution
 12:20:32 - 09-Mar-26
Sell* 100 $117.77 Automatic Execution
 12:20:32 - 09-Mar-26
Buy* 24 $117.77 Automatic Execution
 12:20:32 - 09-Mar-26
Buy* 1 $117.77 Automatic Execution
 12:20:32 - 09-Mar-26
Sell* 19 $117.77 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 50 $117.785 Automatic Execution
 12:20:28 - 09-Mar-26
Buy* 2 $117.78 Automatic Execution
 12:20:28 - 09-Mar-26
Buy* 22 $117.78 Automatic Execution
 12:20:28 - 09-Mar-26
Buy* 42 $117.78 Automatic Execution
 12:20:28 - 09-Mar-26
Buy* 50 $117.78 Automatic Execution
 12:20:28 - 09-Mar-26
Buy* 61 $117.78 Automatic Execution
 12:20:28 - 09-Mar-26
Buy* 300 $117.78 Automatic Execution
 12:20:28 - 09-Mar-26
Buy* 17 $117.78 Automatic Execution
 12:20:28 - 09-Mar-26
Buy* 25 $117.77 Automatic Execution
 12:20:28 - 09-Mar-26
Buy* 25 $117.77 Automatic Execution
 12:20:26 - 09-Mar-26
Buy* 25 $117.77 Automatic Execution
 12:20:24 - 09-Mar-26
Buy* 25 $117.77 Automatic Execution
 12:20:24 - 09-Mar-26
Buy* 25 $117.76 Automatic Execution
 12:20:24 - 09-Mar-26
Buy* 25 $117.76 Automatic Execution
 12:20:24 - 09-Mar-26
Buy* 44 $117.76 Automatic Execution
 12:20:24 - 09-Mar-26
Buy* 43 $117.76 Automatic Execution
 12:20:24 - 09-Mar-26
Sell* 100 $117.76 Automatic Execution
 12:20:24 - 09-Mar-26
Buy* 100 $117.77 Automatic Execution
 12:20:24 - 09-Mar-26
Buy* 1 $117.78 Automatic Execution
 12:20:22 - 09-Mar-26
Sell* 100 $117.79 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 7 $117.81 Automatic Execution
 12:20:20 - 09-Mar-26
Buy* 100 $117.83 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 1 $117.83 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 26 $117.83 Automatic Execution
 12:20:19 - 09-Mar-26
Unknown* 1 $117.82 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 101 $117.82 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 26 $117.82 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 123 $117.82 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 26 $117.81 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 100 $117.81 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 99 $117.82 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 46 $117.82 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 54 $117.82 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 23 $117.82 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 23 $117.82 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 14 $117.80 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 24 $117.805 Automatic Execution
 12:20:19 - 09-Mar-26
Unknown* 11 $117.81 Automatic Execution
 12:20:19 - 09-Mar-26
Unknown* 7 $117.81 Automatic Execution
 12:20:19 - 09-Mar-26
Unknown* 2 $117.81 Automatic Execution
 12:20:19 - 09-Mar-26
Unknown* 56 $117.81 Automatic Execution
 12:20:19 - 09-Mar-26
Unknown* 37 $117.81 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 11 $117.805 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 2 $117.81 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 18 $117.83 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 57 $117.83 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 7 $117.81 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 100 $117.81 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 75 $117.82 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 67 $117.82 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 23 $117.80 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 7 $117.80 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 23 $117.80 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 53 $117.82 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 13 $117.83 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 10 $117.82 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 24 $117.82 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 19 $117.82 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 14 $117.81 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 19 $117.83 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 19 $117.83 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 200 $117.83 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 2 $117.83 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 200 $117.83 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 10 $117.82 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 7 $117.82 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 36 $117.81 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 14 $117.81 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 14 $117.81 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 2 $117.80 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 13 $117.81 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 18 $117.81 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 13 $117.82 Automatic Execution
 12:20:17 - 09-Mar-26
Buy* 37 $117.82 Automatic Execution
 12:20:17 - 09-Mar-26
Sell* 26 $117.81 Automatic Execution
 12:20:17 - 09-Mar-26
Unknown* 18 $117.82 Automatic Execution
 12:20:17 - 09-Mar-26
Unknown* 14 $117.82 Automatic Execution
 12:20:17 - 09-Mar-26
Buy* 1 $117.82 Automatic Execution
 12:20:17 - 09-Mar-26
Buy* 22 $117.82 Automatic Execution
 12:20:17 - 09-Mar-26
Buy* 10 $117.82 Automatic Execution
 12:20:17 - 09-Mar-26
Buy* 3 $117.82 Automatic Execution
 12:20:17 - 09-Mar-26
Buy* 1 $117.82 Automatic Execution
 12:20:17 - 09-Mar-26
Buy* 7 $117.82 Automatic Execution
 12:20:17 - 09-Mar-26
Sell* 26 $117.81 Automatic Execution
 12:20:17 - 09-Mar-26
Buy* 1 $117.82 Automatic Execution
 12:20:17 - 09-Mar-26
Buy* 1 $117.82 Automatic Execution
 12:20:16 - 09-Mar-26
Buy* 1 $117.84 Automatic Execution
 12:20:15 - 09-Mar-26
Buy* 9 $117.85 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 9 $117.85 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 3 $117.85 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 3 $117.85 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 71 $117.85 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 30 $117.84 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 20 $117.90 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 7 $117.90 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 30 $117.89 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 9 $117.88 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 9 $117.88 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 11 $117.88 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 1 $117.87 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 7 $117.87 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 11 $117.87 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 11 $117.86 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 11 $117.855 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 11 $117.85 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 100 $117.85 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 11 $117.85 Automatic Execution
 12:20:13 - 09-Mar-26
Sell* 100 $117.83 Automatic Execution
 12:20:13 - 09-Mar-26
Sell* 11 $117.83 Automatic Execution
 12:20:13 - 09-Mar-26
Sell* 11 $117.83 Automatic Execution
 12:20:13 - 09-Mar-26
Sell* 11 $117.83 Automatic Execution
 12:20:13 - 09-Mar-26
Sell* 11 $117.83 Automatic Execution
 12:20:13 - 09-Mar-26
Sell* 10 $117.86 Automatic Execution
 12:20:13 - 09-Mar-26
Sell* 11 $117.86 Automatic Execution
 12:20:13 - 09-Mar-26
Sell* 10 $117.86 Automatic Execution
 12:20:13 - 09-Mar-26
Sell* 10 $117.87 Automatic Execution
 12:20:13 - 09-Mar-26
Sell* 10 $117.87 Automatic Execution
 12:20:13 - 09-Mar-26
Sell* 9 $117.90 Automatic Execution
 12:20:13 - 09-Mar-26
Sell* 11 $117.90 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 31 $117.935 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 75 $117.935 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 152 $117.935 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 75 $117.935 Automatic Execution
 12:20:13 - 09-Mar-26
Sell* 11 $117.92 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 75 $117.94 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 133 $117.94 Automatic Execution
 12:20:13 - 09-Mar-26
Unknown* 110 $117.94 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 100 $117.94 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 63 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 110 $117.925 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 75 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 23 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 23 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 75 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 100 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 75 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 75 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 23 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 23 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 75 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 75 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 75 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 23 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 23 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 168 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 178 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 22 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Sell* 178 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Sell* 22 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Sell* 178 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Sell* 22 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Sell* 23 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Sell* 23 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Sell* 78 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 100 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 200 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 107 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 200 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 200 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 22 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Sell* 178 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Sell* 22 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Sell* 183 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Sell* 183 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Sell* 23 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Sell* 23 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Sell* 84 $117.94 Automatic Execution
 12:20:12 - 09-Mar-26
Sell* 17 $117.94 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 37 $117.94 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 36 $117.94 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 91 $117.94 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 64 $117.94 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 109 $117.94 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 45 $117.94 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 40 $117.94 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 50 $117.94 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 38 $117.94 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 13 $117.94 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 45 $117.94 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 61 $117.94 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:09 - 09-Mar-26
Sell* 101 $117.94 Automatic Execution
 12:20:09 - 09-Mar-26
Sell* 99 $117.94 Automatic Execution
 12:20:08 - 09-Mar-26
Sell* 101 $117.94 Automatic Execution
 12:20:08 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:08 - 09-Mar-26
Sell* 150 $117.94 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 150 $117.94 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 50 $117.94 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 110 $117.94 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 5 $117.94 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 39 $117.94 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 46 $117.94 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 75 $117.94 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 125 $117.94 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 38 $117.94 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 37 $117.94 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 167 $117.94 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 33 $117.94 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 114 $117.94 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 42 $117.94 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 38 $117.94 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 1 $117.94 Automatic Execution
 12:20:05 - 09-Mar-26
Sell* 47 $117.94 Automatic Execution
 12:20:04 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:04 - 09-Mar-26
Sell* 122 $117.94 Automatic Execution
 12:20:03 - 09-Mar-26
Sell* 72 $117.94 Automatic Execution
 12:20:03 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:03 - 09-Mar-26
Sell* 108 $117.94 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 92 $117.94 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 195 $117.94 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 38 $117.94 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 91 $117.94 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:01 - 09-Mar-26
Unknown* 1 $117.945 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 143 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 196 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 196 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 4 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 1,443 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 132 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 200 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 14 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 186 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 14 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 24 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 176 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 24 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 128 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 150 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 150 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 58 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 14 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 128 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 24 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 24 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 24 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 126 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 24 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 200 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 34 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 7 $117.91 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 23 $117.91 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 23 $117.91 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 21 $117.90 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 2 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 8 $117.93 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 2 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 35 $117.91 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 8 $117.90 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 8 $117.90 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 6 $117.90 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 30 $117.91 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 10 $117.91 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 6 $117.90 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 94 $117.90 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 6 $117.90 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 20 $117.89 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 10 $117.89 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 14 $117.89 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 24 $117.89 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 14 $117.88 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 6 $117.93 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 50 $117.91 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 6 $117.90 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 16 $117.88 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 24 $117.89 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 10 $117.92 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 6 $117.92 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 10 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 14 $117.92 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 98 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 14 $117.93 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 110 $117.925 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 98 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 270 $117.925 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 23 $117.92 Automatic Execution
 12:20:00 - 09-Mar-26
Unknown* 110 $117.92 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 8 $117.92 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 10 $117.92 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 6 $117.92 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 2 $117.92 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 16 $117.92 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 2 $117.92 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 10 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 2 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 2 $117.91 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 10 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 2 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 6 $117.91 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 8 $117.89 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 8 $117.89 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 57 $117.90 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 8 $117.90 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 8 $117.90 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 20 $117.91 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 24 $117.91 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 2 $117.91 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 6 $117.91 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 52 $117.91 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 8 $117.91 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 2 $117.91 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 10 $117.93 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 12 $117.92 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 87 $117.92 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 20 $117.92 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 10 $117.91 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 10 $117.91 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 80 $117.94 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 2 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 2 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 2 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 10 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 2 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 2 $117.89 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 10 $117.89 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 10 $117.89 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 6 $117.89 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 2 $117.89 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 4 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 24 $117.86 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 24 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 69 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 9 $117.85 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 26 $117.86 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 22 $117.86 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 21 $117.86 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 22 $117.86 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 18 $117.86 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 6 $117.86 Automatic Execution
 12:19:59 - 09-Mar-26
Unknown* 22 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 6 $117.85 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 10 $117.85 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 2 $117.85 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 24 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 13 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 44 $117.88 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 21 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 300 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 14 $117.88 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 6 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.88 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 9 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.88 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 5 $117.88 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.88 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 22 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 6 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 46 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 22 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 10 $117.86 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 11 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 13 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 10 $117.89 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 2 $117.89 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 6 $117.89 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 2 $117.89 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 24 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 24 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Unknown* 35 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 55 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 16 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 36 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 75 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 1 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 1 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 45 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 13 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 2 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 6 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 10 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 24 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 34 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 35 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 10 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 15 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 250 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 50 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 10 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 2 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 7 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 35 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 6 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Unknown* 150 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 34 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 300 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 21 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 86 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 21 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Unknown* 330 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 42 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 21 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 58 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 2 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 10 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 2 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 10 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 58 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 2 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 300 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 39 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 2 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 2 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 19 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 14 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 2 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 10 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 2 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 6 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 10 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 8 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 10 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 10 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 1 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 8 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 30 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 35 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 34 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Unknown* 20 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 14 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Unknown* 14 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 50 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 15 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 39 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 20 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 280 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 20 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 280 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 280 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 20 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 300 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 30 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 10 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 46 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 10 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Unknown* 30 $117.89 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 210 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 60 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 6 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 44 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 16 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 6 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 10 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 16 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 2 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 4 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 2 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 4 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 2 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 10 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 13 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 87 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 23 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 43 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 43 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 22 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 110 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 82 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 18 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Unknown* 100 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 6 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 14 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 150 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 8 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 10 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 30 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 330 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 8 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 30 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 49 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 15 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 8 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 48 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 8 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 20 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 2 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 13 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 36 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 2 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 10 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 2 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 14 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 14 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 22 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 21 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 4 $117.89 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 16 $117.89 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 10 $117.89 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 8 $117.89 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 2 $117.89 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 10 $117.89 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 8 $117.89 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 2 $117.89 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 10 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 4 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 6 $117.90 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 4 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 10 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 10 $117.93 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 10 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 80 $117.92 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 57 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 23 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 23 $117.82 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 57 $117.82 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 72 $117.82 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 20 $117.82 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 20 $117.82 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 8 $117.82 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 2 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 40 $117.94 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 2 $117.91 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 1 $117.81 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $117.86 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 100 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 10 $117.87 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 257 $117.935 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 14 $117.95 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 110 $117.935 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 50 $117.935 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 150 $117.935 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 100 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 93 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 33 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 8 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 8 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 50 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 92 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 50 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 91 $117.93 Automatic Execution
 12:19:58 - 09-Mar-26
Unknown* 4 $117.92 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 100 $117.93 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 88 $117.93 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 100 $117.92 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 100 $117.92 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 50 $117.92 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 8 $117.92 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 9 $117.93 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 12 $117.93 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 100 $117.92 Automatic Execution
 12:19:58 - 09-Mar-26
Unknown* 50 $117.93 Automatic Execution
 12:19:58 - 09-Mar-26
Unknown* 50 $117.93 Automatic Execution
 12:19:58 - 09-Mar-26
Unknown* 100 $117.93 Automatic Execution
 12:19:58 - 09-Mar-26
Unknown* 50 $117.93 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 10 $117.93 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 1 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Unknown* 50 $117.935 Automatic Execution
 12:19:58 - 09-Mar-26
Unknown* 50 $117.935 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 50 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Unknown* 110 $117.935 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 5 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 3 $117.92 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 10 $117.93 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 100 $117.92 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 100 $117.92 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 100 $117.92 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 6 $117.92 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 10 $117.91 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 10 $117.91 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 10 $117.91 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 50 $117.91 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 50 $117.91 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 100 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 100 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 100 $117.93 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 10 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 100 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Unknown* 300 $117.90 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 100 $117.92 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 100 $117.93 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 32 $117.92 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 50 $117.92 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 18 $117.92 Automatic Execution
 12:19:58 - 09-Mar-26
Unknown* 100 $117.93 Automatic Execution
 12:19:58 - 09-Mar-26
Unknown* 100 $117.93 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 100 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 60 $117.93 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 22 $117.92 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 30 $117.93 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 330 $117.93 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 18 $117.92 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 30 $117.915 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 50 $117.915 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 4 $117.91 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 18 $117.91 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 3 $117.92 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 11 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 60 $117.94 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 11 $117.91 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 1 $117.91 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 1 $117.91 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 75 $117.85 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 33 $117.86 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 14 $117.86 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 100 $117.86 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 6 $117.86 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 30 $117.85 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 10 $117.85 Automatic Execution
 12:19:58 - 09-Mar-26
Unknown* 100 $117.87 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 100 $117.86 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 100 $117.87 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 25 $117.87 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 50 $117.88 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 100 $117.87 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 75 $117.87 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 25 $117.865 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 30 $117.865 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 75 $117.865 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 30 $117.85 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 100 $117.86 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 100 $117.86 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 50 $117.90 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 34 $117.90 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 36 $117.90 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 50 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 75 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 10 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 37 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 39 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 50 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Buy* 100 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Buy* 100 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 4 $117.90 Automatic Execution
 12:19:55 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:52 - 09-Mar-26
Sell* 51 $117.90 Automatic Execution
 12:19:52 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:52 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:52 - 09-Mar-26
Buy* 100 $117.90 Automatic Execution
 12:19:50 - 09-Mar-26
Buy* 75 $117.90 Automatic Execution
 12:19:50 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:50 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:50 - 09-Mar-26
Sell* 50 $117.90 Automatic Execution
 12:19:50 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:50 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:50 - 09-Mar-26
Sell* 75 $117.90 Automatic Execution
 12:19:50 - 09-Mar-26
Sell* 75 $117.90 Automatic Execution
 12:19:50 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:50 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:50 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:50 - 09-Mar-26
Sell* 75 $117.90 Automatic Execution
 12:19:50 - 09-Mar-26
Sell* 50 $117.90 Automatic Execution
 12:19:50 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:48 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:46 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:46 - 09-Mar-26
Sell* 50 $117.90 Automatic Execution
 12:19:42 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:39 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:39 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:39 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:39 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:39 - 09-Mar-26
Sell* 77 $117.90 Automatic Execution
 12:19:39 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:39 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:39 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:39 - 09-Mar-26
Sell* 50 $117.90 Automatic Execution
 12:19:39 - 09-Mar-26
Sell* 50 $117.90 Automatic Execution
 12:19:39 - 09-Mar-26
Buy* 100 $117.91 Automatic Execution
 12:19:29 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 100 $117.91 Automatic Execution
 12:19:29 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:29 - 09-Mar-26
Sell* 300 $117.90 Automatic Execution
 12:19:29 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:29 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 9 $117.91 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 2 $117.91 Automatic Execution
 12:19:28 - 09-Mar-26
Buy* 37 $117.91 Automatic Execution
 12:19:28 - 09-Mar-26
Buy* 50 $117.91 Automatic Execution
 12:19:28 - 09-Mar-26
Buy* 200 $117.91 Automatic Execution
 12:19:28 - 09-Mar-26
Buy* 13 $117.91 Automatic Execution
 12:19:28 - 09-Mar-26
Buy* 50 $117.91 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:27 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:27 - 09-Mar-26
Sell* 1 $117.90 Automatic Execution
 12:19:27 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 9 $117.90 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:23 - 09-Mar-26
Unknown* 100 $117.91 Automatic Execution
 12:19:23 - 09-Mar-26
Unknown* 18 $117.91 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 1 $117.91 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 5 $117.91 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 100 $117.91 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 100 $117.91 Automatic Execution
 12:19:23 - 09-Mar-26
Buy* 100 $117.92 Automatic Execution
 12:19:23 - 09-Mar-26
Buy* 100 $117.92 Automatic Execution
 12:19:23 - 09-Mar-26
Buy* 1 $117.92 Automatic Execution
 12:19:23 - 09-Mar-26
Buy* 100 $117.92 Automatic Execution
 12:19:23 - 09-Mar-26
Buy* 20 $117.92 Automatic Execution
 12:19:23 - 09-Mar-26
Buy* 9 $117.92 Automatic Execution
 12:19:23 - 09-Mar-26
Buy* 6 $117.92 Automatic Execution
 12:19:23 - 09-Mar-26
Buy* 1 $117.92 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:23 - 09-Mar-26
Unknown* 50 $117.91 Automatic Execution
 12:19:23 - 09-Mar-26
Buy* 50 $117.91 Automatic Execution
 12:19:23 - 09-Mar-26
Buy* 14 $117.91 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 12 $117.90 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 51 $117.90 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 50 $117.90 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 12 $117.90 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 76 $117.90 Automatic Execution
 12:19:23 - 09-Mar-26
Buy* 1 $117.91 Automatic Execution
 12:19:23 - 09-Mar-26
Buy* 40 $117.91 Automatic Execution
 12:19:23 - 09-Mar-26
Buy* 1 $117.91 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 1 $117.90 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 1,500 $117.90 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:21 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:21 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:21 - 09-Mar-26
Sell* 2 $117.90 Automatic Execution
 12:19:21 - 09-Mar-26
Sell* 42 $117.90 Automatic Execution
 12:19:13 - 09-Mar-26
Sell* 38 $117.90 Automatic Execution
 12:19:13 - 09-Mar-26
Sell* 93 $117.90 Automatic Execution
 12:19:13 - 09-Mar-26
Sell* 7 $117.90 Automatic Execution
 12:19:13 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:11 - 09-Mar-26
Sell* 37 $117.90 Automatic Execution
 12:19:11 - 09-Mar-26
Sell* 33 $117.90 Automatic Execution
 12:19:11 - 09-Mar-26
Sell* 10 $117.90 Automatic Execution
 12:19:11 - 09-Mar-26
Sell* 14 $117.90 Automatic Execution
 12:19:08 - 09-Mar-26
Sell* 95 $117.90 Automatic Execution
 12:19:07 - 09-Mar-26
Sell* 5 $117.90 Automatic Execution
 12:19:07 - 09-Mar-26
Sell* 50 $117.90 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 42 $117.90 Automatic Execution
 12:19:05 - 09-Mar-26
Sell* 49 $117.90 Automatic Execution
 12:19:05 - 09-Mar-26
Sell* 92 $117.90 Automatic Execution
 12:19:05 - 09-Mar-26
Sell* 8 $117.90 Automatic Execution
 12:19:05 - 09-Mar-26
Sell* 1 $117.90 Automatic Execution
 12:19:03 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:03 - 09-Mar-26
Sell* 7 $117.90 Automatic Execution
 12:19:03 - 09-Mar-26
Sell* 42 $117.90 Automatic Execution
 12:19:03 - 09-Mar-26
Sell* 99 $117.90 Automatic Execution
 12:19:03 - 09-Mar-26
Sell* 1 $117.90 Automatic Execution
 12:19:03 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 20 $117.90 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 50 $117.90 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 50 $117.90 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 44 $117.90 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:56 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:56 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:56 - 09-Mar-26
Sell* 8 $117.90 Automatic Execution
 12:18:56 - 09-Mar-26
Sell* 53 $117.90 Automatic Execution
 12:18:56 - 09-Mar-26
Sell* 47 $117.90 Automatic Execution
 12:18:56 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:56 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:56 - 09-Mar-26
Sell* 50 $117.90 Automatic Execution
 12:18:56 - 09-Mar-26
Unknown* 1 $117.905 Automatic Execution
 12:18:54 - 09-Mar-26
Sell* 11 $117.90 Automatic Execution
 12:18:54 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:53 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:52 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:52 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:52 - 09-Mar-26
Sell* 46 $117.90 Automatic Execution
 12:18:52 - 09-Mar-26
Sell* 91 $117.90 Automatic Execution
 12:18:52 - 09-Mar-26
Sell* 91 $117.90 Automatic Execution
 12:18:52 - 09-Mar-26
Sell* 9 $117.90 Automatic Execution
 12:18:52 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:50 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:50 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:50 - 09-Mar-26
Sell* 61 $117.90 Automatic Execution
 12:18:50 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:50 - 09-Mar-26
Sell* 39 $117.90 Automatic Execution
 12:18:50 - 09-Mar-26
Sell* 32 $117.90 Automatic Execution
 12:18:50 - 09-Mar-26
Sell* 50 $117.90 Automatic Execution
 12:18:50 - 09-Mar-26
Sell* 63 $117.90 Automatic Execution
 12:18:49 - 09-Mar-26
Sell* 11 $117.90 Automatic Execution
 12:18:48 - 09-Mar-26
Sell* 12 $117.90 Automatic Execution
 12:18:47 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:47 - 09-Mar-26
Sell* 50 $117.90 Automatic Execution
 12:18:47 - 09-Mar-26
Sell* 34 $117.90 Automatic Execution
 12:18:47 - 09-Mar-26
Sell* 12 $117.90 Automatic Execution
 12:18:47 - 09-Mar-26
Sell* 41 $117.90 Automatic Execution
 12:18:47 - 09-Mar-26
Unknown* 41 $117.905 Automatic Execution
 12:18:47 - 09-Mar-26
Unknown* 1 $117.905 Automatic Execution
 12:18:46 - 09-Mar-26
Sell* 41 $117.90 Automatic Execution
 12:18:46 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:46 - 09-Mar-26
Sell* 40 $117.90 Automatic Execution
 12:18:46 - 09-Mar-26
Sell* 51 $117.90 Automatic Execution
 12:18:46 - 09-Mar-26
Sell* 37 $117.90 Automatic Execution
 12:18:46 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:46 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:44 - 09-Mar-26
Unknown* 100 $117.905 Automatic Execution
 12:18:43 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:43 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:43 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:43 - 09-Mar-26
Sell* 33 $117.90 Automatic Execution
 12:18:42 - 09-Mar-26
Sell* 47 $117.90 Automatic Execution
 12:18:42 - 09-Mar-26
Sell* 9 $117.90 Automatic Execution
 12:18:42 - 09-Mar-26
Sell* 14 $117.90 Automatic Execution
 12:18:41 - 09-Mar-26
Sell* 86 $117.90 Automatic Execution
 12:18:41 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:41 - 09-Mar-26
Sell* 64 $117.90 Automatic Execution
 12:18:41 - 09-Mar-26
Sell* 1 $117.90 Automatic Execution
 12:18:41 - 09-Mar-26
Sell* 36 $117.90 Automatic Execution
 12:18:41 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:41 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 93 $117.90 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 7 $117.90 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 93 $117.90 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 7 $117.90 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 52 $117.90 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 2 $117.90 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 36 $117.90 Automatic Execution
 12:18:39 - 09-Mar-26
Sell* 10 $117.90 Automatic Execution
 12:18:39 - 09-Mar-26
Sell* 4 $117.90 Automatic Execution
 12:18:38 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:38 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:38 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:38 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:37 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:37 - 09-Mar-26
Sell* 4 $117.90 Automatic Execution
 12:18:37 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:37 - 09-Mar-26
Unknown* 100 $117.905 Automatic Execution
 12:18:37 - 09-Mar-26
Unknown* 100 $117.905 Automatic Execution
 12:18:37 - 09-Mar-26
Unknown* 50 $117.905 Automatic Execution
 12:18:35 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:35 - 09-Mar-26
Sell* 66 $117.90 Automatic Execution
 12:18:35 - 09-Mar-26
Sell* 34 $117.90 Automatic Execution
 12:18:35 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:35 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:35 - 09-Mar-26
Sell* 69 $117.90 Automatic Execution
 12:18:35 - 09-Mar-26
Sell* 8 $117.90 Automatic Execution
 12:18:33 - 09-Mar-26
Sell* 46 $117.90 Automatic Execution
 12:18:33 - 09-Mar-26
Sell* 54 $117.90 Automatic Execution
 12:18:33 - 09-Mar-26
Sell* 4 $117.90 Automatic Execution
 12:18:33 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:33 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:32 - 09-Mar-26
Buy* 100 $117.90 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 21 $117.90 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 48 $117.90 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 50 $117.90 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 49 $117.90 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:31 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:31 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:31 - 09-Mar-26
Sell* 2 $117.90 Automatic Execution
 12:18:31 - 09-Mar-26
Buy* 10 $117.93 Automatic Execution
 12:18:29 - 09-Mar-26
Buy* 100 $117.92 Automatic Execution
 12:18:29 - 09-Mar-26
Buy* 11 $117.94 Automatic Execution
 12:18:29 - 09-Mar-26
Buy* 200 $117.94 Automatic Execution
 12:18:29 - 09-Mar-26
Buy* 11 $117.93 Automatic Execution
 12:18:29 - 09-Mar-26
Buy* 4 $117.93 Automatic Execution
 12:18:29 - 09-Mar-26
Buy* 41 $117.91 Automatic Execution
 12:18:29 - 09-Mar-26
Buy* 4 $117.91 Automatic Execution
 12:18:29 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 7 $117.91 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 11 $117.91 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 11 $117.91 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 11 $117.91 Automatic Execution
 12:18:28 - 09-Mar-26
Buy* 11 $117.92 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 200 $117.91 Automatic Execution
 12:18:28 - 09-Mar-26
Buy* 11 $117.92 Automatic Execution
 12:18:28 - 09-Mar-26
Unknown* 11 $117.92 Automatic Execution
 12:18:28 - 09-Mar-26
Buy* 1 $117.92 Automatic Execution
 12:18:28 - 09-Mar-26
Buy* 10 $117.92 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 100 $117.91 Automatic Execution
 12:18:28 - 09-Mar-26
Unknown* 4 $117.91 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:28 - 09-Mar-26
Unknown* 100 $117.91 Automatic Execution
 12:18:28 - 09-Mar-26
Buy* 96 $117.91 Automatic Execution
 12:18:28 - 09-Mar-26
Buy* 4 $117.91 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:18:28 - 09-Mar-26
Buy* 96 $117.91 Automatic Execution
 12:18:28 - 09-Mar-26
Buy* 4 $117.91 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 6 $117.91 Automatic Execution
 12:18:28 - 09-Mar-26
Buy* 14 $117.93 Automatic Execution
 12:18:28 - 09-Mar-26
Buy* 14 $117.93 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 50 $117.91 Automatic Execution
 12:18:28 - 09-Mar-26
Buy* 6 $117.93 Automatic Execution
 12:18:27 - 09-Mar-26
Sell* 33 $117.91 Automatic Execution
 12:18:27 - 09-Mar-26
Buy* 294 $117.93 Automatic Execution
 12:18:27 - 09-Mar-26
Buy* 6 $117.92 Automatic Execution
 12:18:27 - 09-Mar-26
Buy* 6 $117.92 Automatic Execution
 12:18:27 - 09-Mar-26
Buy* 94 $117.92 Automatic Execution
 12:18:27 - 09-Mar-26
Buy* 6 $117.92 Automatic Execution
 12:18:27 - 09-Mar-26
Sell* 150 $117.91 Automatic Execution
 12:18:27 - 09-Mar-26
Sell* 211 $117.91 Automatic Execution
 12:18:27 - 09-Mar-26
Buy* 1 $117.92 Automatic Execution
 12:18:26 - 09-Mar-26
Sell* 51 $117.90 Automatic Execution
 12:18:26 - 09-Mar-26
Unknown* 50 $117.92 Automatic Execution
 12:18:23 - 09-Mar-26
Unknown* 100 $117.92 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 100 $117.93 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 100 $117.93 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 100 $117.93 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 50 $117.91 Automatic Execution
 12:18:05 - 09-Mar-26
Sell* 3 $117.91 Automatic Execution
 12:18:05 - 09-Mar-26
Sell* 33 $117.91 Automatic Execution
 12:18:05 - 09-Mar-26
Sell* 14 $117.91 Automatic Execution
 12:18:05 - 09-Mar-26
Sell* 36 $117.91 Automatic Execution
 12:18:05 - 09-Mar-26
Buy* 15 $117.92 Automatic Execution
 12:17:50 - 09-Mar-26
Buy* 16 $117.92 Automatic Execution
 12:17:50 - 09-Mar-26
Buy* 100 $117.93 Automatic Execution
 12:17:49 - 09-Mar-26
Buy* 100 $117.91 Automatic Execution
 12:17:48 - 09-Mar-26
Buy* 11 $117.91 Automatic Execution
 12:17:48 - 09-Mar-26
Buy* 12 $117.91 Automatic Execution
 12:17:48 - 09-Mar-26
Buy* 12 $117.91 Automatic Execution
 12:17:48 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:17:48 - 09-Mar-26
Unknown* 74 $117.90 Automatic Execution
 12:17:48 - 09-Mar-26
Buy* 100 $117.91 Automatic Execution
 12:17:48 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:17:48 - 09-Mar-26
Buy* 9 $117.91 Automatic Execution
 12:17:48 - 09-Mar-26
Buy* 100 $117.91 Automatic Execution
 12:17:48 - 09-Mar-26
Sell* 3 $117.90 Automatic Execution
 12:17:48 - 09-Mar-26
Sell* 11 $117.90 Automatic Execution
 12:17:48 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:17:48 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:17:48 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:17:48 - 09-Mar-26
Buy* 11 $117.91 Automatic Execution
 12:17:48 - 09-Mar-26
Buy* 100 $117.91 Automatic Execution
 12:17:48 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:17:48 - 09-Mar-26
Sell* 10 $117.92 Automatic Execution
 12:17:48 - 09-Mar-26
Sell* 12 $117.93 Automatic Execution
 12:17:45 - 09-Mar-26
Buy* 1 $117.94 Automatic Execution
 12:17:31 - 09-Mar-26
Buy* 12 $117.93 Automatic Execution
 12:17:31 - 09-Mar-26
Buy* 13 $117.93 Automatic Execution
 12:17:31 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:17:31 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:17:31 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:17:31 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:17:31 - 09-Mar-26
Sell* 54 $117.91 Automatic Execution
 12:17:31 - 09-Mar-26
Sell* 46 $117.90 Automatic Execution
 12:17:31 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:17:31 - 09-Mar-26
Sell* 54 $117.91 Automatic Execution
 12:17:31 - 09-Mar-26
Sell* 11 $117.91 Automatic Execution
 12:17:31 - 09-Mar-26
Sell* 1 $117.90 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 1 $117.90 Automatic Execution
 12:17:23 - 09-Mar-26
Buy* 100 $117.91 Automatic Execution
 12:17:22 - 09-Mar-26
Buy* 118 $117.89 Automatic Execution
 12:17:22 - 09-Mar-26
Buy* 155 $117.89 Automatic Execution
 12:17:22 - 09-Mar-26
Buy* 27 $117.89 Automatic Execution
 12:17:22 - 09-Mar-26
Sell* 100 $117.88 Automatic Execution
 12:17:22 - 09-Mar-26
Sell* 7 $117.88 Automatic Execution
 12:17:22 - 09-Mar-26
Sell* 11 $117.88 Automatic Execution
 12:17:22 - 09-Mar-26
Sell* 100 $117.88 Automatic Execution
 12:17:22 - 09-Mar-26
Sell* 7 $117.88 Automatic Execution
 12:17:22 - 09-Mar-26
Sell* 11 $117.88 Automatic Execution
 12:17:22 - 09-Mar-26
Sell* 100 $117.88 Automatic Execution
 12:17:22 - 09-Mar-26
Buy* 55 $117.90 Automatic Execution
 12:17:22 - 09-Mar-26
Buy* 1 $117.89 Automatic Execution
 12:17:22 - 09-Mar-26
Sell* 100 $117.88 Automatic Execution
 12:17:21 - 09-Mar-26
Sell* 20 $117.90 Automatic Execution
 12:17:21 - 09-Mar-26
Buy* 1 $117.91 Automatic Execution
 12:17:17 - 09-Mar-26
Buy* 70 $117.91 Automatic Execution
 12:17:16 - 09-Mar-26
Buy* 300 $117.91 Automatic Execution
 12:17:16 - 09-Mar-26
Buy* 30 $117.905 Automatic Execution
 12:17:16 - 09-Mar-26
Buy* 1 $117.91 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 17 $117.90 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 6 $117.90 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 6 $117.90 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 100 $117.91 Automatic Execution
 12:17:16 - 09-Mar-26
Buy* 100 $117.91 Automatic Execution
 12:17:16 - 09-Mar-26
Buy* 12 $117.91 Automatic Execution
 12:17:16 - 09-Mar-26
Buy* 203 $117.87 Automatic Execution
 12:17:16 - 09-Mar-26
Buy* 97 $117.87 Automatic Execution
 12:17:16 - 09-Mar-26
Unknown* 100 $117.87 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 32 $117.87 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 68 $117.87 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 94 $117.87 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 27 $117.87 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 27 $117.87 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 6 $117.87 Automatic Execution
 12:17:16 - 09-Mar-26
Buy* 100 $117.88 Automatic Execution
 12:17:16 - 09-Mar-26
Buy* 11 $117.90 Automatic Execution
 12:17:16 - 09-Mar-26
Buy* 100 $117.88 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 1 $117.90 Automatic Execution
 12:17:12 - 09-Mar-26
Sell* 2 $117.91 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 13 $117.91 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 13 $117.90 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 13 $117.91 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 11 $117.91 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 2 $117.91 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 100 $117.91 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 50 $117.90 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 11 $117.90 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 1 $117.91 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 13 $117.91 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 20 $117.91 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 2 $117.91 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 100 $117.91 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 100 $117.91 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 2 $117.91 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 5 $118.00 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 11 $117.97 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 2 $117.97 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 100 $117.91 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 6 $117.91 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 30 $117.90 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 30 $117.90 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 30 $117.90 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 50 $117.88 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 11 $117.86 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 10 $117.86 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 6 $117.86 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 73 $117.87 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 227 $117.87 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 11 $117.87 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 8 $117.87 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 100 $117.88 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 11 $117.88 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 100 $117.88 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 11 $117.88 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 100 $117.88 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 100 $117.89 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 100 $117.89 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 50 $117.86 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 100 $117.88 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 100 $117.87 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 100 $117.86 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 100 $117.85 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 1 $117.84 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 100 $117.84 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 100 $117.84 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 1 $117.83 Automatic Execution
 12:17:11 - 09-Mar-26
Unknown* 50 $117.84 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 290 $117.85 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 1 $117.85 Automatic Execution
 12:17:11 - 09-Mar-26
Buy* 10 $117.86 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 10 $117.88 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 90 $117.88 Automatic Execution
 12:17:11 - 09-Mar-26
Unknown* 10 $117.89 Automatic Execution
 12:17:11 - 09-Mar-26
Sell* 2 $117.89 Automatic Execution
 12:17:10 - 09-Mar-26
Buy* 100 $117.905 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 100 $117.905 Automatic Execution
 12:17:08 - 09-Mar-26
Sell* 100 $117.89 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 5 $117.89 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 5 $117.89 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 100 $117.89 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 100 $117.91 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 100 $117.89 Automatic Execution
 12:17:06 - 09-Mar-26
Unknown* 5 $117.90 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 5 $117.90 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 7 $117.92 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 7 $117.92 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 5 $117.92 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 66 $117.92 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 5 $117.92 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 2 $117.94 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 1 $117.90 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 100 $117.90 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 300 $117.90 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 100 $117.90 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 11 $117.90 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 12 $117.90 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 11 $117.90 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 100 $117.91 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 11 $117.92 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 160 $117.92 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 75 $117.90 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 59 $117.90 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 23 $117.90 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 30 $117.90 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 11 $117.90 Automatic Execution
 12:17:04 - 09-Mar-26
Unknown* 11 $117.87 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 5 $117.875 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 5 $117.875 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 11 $117.88 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 5 $117.875 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 5 $117.875 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 12 $117.88 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 12 $117.88 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 12 $117.88 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 50 $117.83 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 100 $117.83 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 50 $117.83 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 30 $117.82 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 33 $117.85 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 33 $117.85 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 33 $117.85 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 100 $117.83 Automatic Execution
 12:17:04 - 09-Mar-26
Unknown* 11 $117.88 Automatic Execution
 12:17:03 - 09-Mar-26
Unknown* 20 $117.88 Automatic Execution
 12:17:03 - 09-Mar-26
Unknown* 7 $117.88 Automatic Execution
 12:17:03 - 09-Mar-26
Sell* 11 $117.87 Automatic Execution
 12:17:03 - 09-Mar-26
Sell* 100 $117.87 Automatic Execution
 12:17:03 - 09-Mar-26
Sell* 11 $117.88 Automatic Execution
 12:17:03 - 09-Mar-26
Sell* 5 $117.88 Automatic Execution
 12:17:03 - 09-Mar-26
Sell* 9 $117.88 Automatic Execution
 12:17:03 - 09-Mar-26
Buy* 5 $117.89 Automatic Execution
 12:17:03 - 09-Mar-26
Buy* 244 $117.89 Automatic Execution
 12:17:03 - 09-Mar-26
Buy* 56 $117.89 Automatic Execution
 12:17:03 - 09-Mar-26
Buy* 100 $117.89 Automatic Execution
 12:17:03 - 09-Mar-26
Buy* 5 $117.89 Automatic Execution
 12:17:03 - 09-Mar-26
Unknown* 2 $117.88 Automatic Execution
 12:17:03 - 09-Mar-26
Unknown* 2 $117.88 Automatic Execution
 12:17:03 - 09-Mar-26
Buy* 100 $117.89 Automatic Execution
 12:17:03 - 09-Mar-26
Unknown* 100 $117.89 Automatic Execution
 12:17:03 - 09-Mar-26
Unknown* 9 $117.89 Automatic Execution
 12:17:03 - 09-Mar-26
Unknown* 100 $117.89 Automatic Execution
 12:17:03 - 09-Mar-26
Unknown* 100 $117.89 Automatic Execution
 12:17:03 - 09-Mar-26
Buy* 54 $117.90 Automatic Execution
 12:17:03 - 09-Mar-26
Buy* 46 $117.90 Automatic Execution
 12:17:03 - 09-Mar-26
Unknown* 2 $117.89 Automatic Execution
 12:17:03 - 09-Mar-26
Buy* 98 $117.89 Automatic Execution
 12:17:03 - 09-Mar-26
Buy* 50 $117.87 Automatic Execution
 12:17:03 - 09-Mar-26
Buy* 50 $117.87 Automatic Execution
 12:17:03 - 09-Mar-26
Sell* 100 $117.89 Automatic Execution
 12:17:03 - 09-Mar-26
Sell* 100 $117.89 Automatic Execution
 12:17:03 - 09-Mar-26
Buy* 55 $117.91 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 40 $117.92 Automatic Execution
 12:17:01 - 09-Mar-26
Sell* 100 $117.92 Automatic Execution
 12:17:01 - 09-Mar-26
Sell* 39 $117.92 Automatic Execution
 12:17:01 - 09-Mar-26
Sell* 100 $117.905 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 100 $117.90 Automatic Execution
 12:17:01 - 09-Mar-26
Sell* 1 $117.89 Automatic Execution
 12:17:01 - 09-Mar-26
Sell* 24 $117.89 Automatic Execution
 12:17:01 - 09-Mar-26
Sell* 23 $117.89 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 150 $117.90 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 330 $117.90 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 150 $117.90 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 300 $117.90 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 9 $117.88 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 1 $117.88 Automatic Execution
 12:17:01 - 09-Mar-26
Sell* 2 $117.86 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 5 $117.88 Automatic Execution
 12:17:01 - 09-Mar-26
Sell* 30 $117.87 Automatic Execution
 12:17:01 - 09-Mar-26
Sell* 2 $117.87 Automatic Execution
 12:17:01 - 09-Mar-26
Sell* 14 $117.88 Automatic Execution
 12:17:01 - 09-Mar-26
Sell* 1 $117.88 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 9 $117.88 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 100 $117.89 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 7 $117.88 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 3 $117.88 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 1 $117.88 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 100 $117.88 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 100 $117.88 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 300 $117.87 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 3 $117.88 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 5 $117.87 Automatic Execution
 12:17:01 - 09-Mar-26
Sell* 5 $117.87 Automatic Execution
 12:17:01 - 09-Mar-26
Sell* 100 $117.88 Automatic Execution
 12:17:01 - 09-Mar-26
Sell* 100 $117.88 Automatic Execution
 12:17:01 - 09-Mar-26
Sell* 100 $117.88 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 11 $117.85 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 50 $117.83 Automatic Execution
 12:17:00 - 09-Mar-26
Buy* 7 $117.83 Automatic Execution
 12:17:00 - 09-Mar-26
Buy* 9 $117.83 Automatic Execution
 12:17:00 - 09-Mar-26
Sell* 2 $117.76 Automatic Execution
 12:17:00 - 09-Mar-26
Sell* 2 $117.77 Automatic Execution
 12:17:00 - 09-Mar-26
Sell* 11 $117.78 Automatic Execution
 12:17:00 - 09-Mar-26
Buy* 50 $117.81 Automatic Execution
 12:17:00 - 09-Mar-26
Buy* 50 $117.81 Automatic Execution
 12:17:00 - 09-Mar-26
Sell* 57 $117.77 Automatic Execution
 12:17:00 - 09-Mar-26
Buy* 100 $117.81 Automatic Execution
 12:17:00 - 09-Mar-26
Sell* 5 $117.765 Automatic Execution
 12:17:00 - 09-Mar-26
Buy* 10 $117.78 Automatic Execution
 12:17:00 - 09-Mar-26
Sell* 15 $117.765 Automatic Execution
 12:17:00 - 09-Mar-26
Sell* 181 $117.815 Automatic Execution
 12:17:00 - 09-Mar-26
Sell* 100 $117.81 Automatic Execution
 12:17:00 - 09-Mar-26
Buy* 1 $117.80 Automatic Execution
 12:17:00 - 09-Mar-26
Sell* 6 $117.81 Automatic Execution
 12:17:00 - 09-Mar-26
Sell* 1 $117.85 Automatic Execution
 12:17:00 - 09-Mar-26
Buy* 1 $117.90 Automatic Execution
 12:17:00 - 09-Mar-26
Sell* 12 $117.90 Automatic Execution
 12:17:00 - 09-Mar-26
Buy* 50 $117.92 Automatic Execution
 12:17:00 - 09-Mar-26
Buy* 50 $117.91 Automatic Execution
 12:17:00 - 09-Mar-26
Sell* 12 $117.91 Automatic Execution
 12:17:00 - 09-Mar-26
Sell* 50 $117.91 Automatic Execution
 12:17:00 - 09-Mar-26
Buy* 1 $117.94 Automatic Execution
 12:17:00 - 09-Mar-26
Sell* 7 $117.90 Automatic Execution
 12:17:00 - 09-Mar-26
Buy* 60 $117.91 Automatic Execution
 12:17:00 - 09-Mar-26
Buy* 2 $117.91 Automatic Execution
 12:17:00 - 09-Mar-26
Buy* 44 $117.91 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 24 $117.91 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 23 $117.91 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 300 $117.91 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 91 $117.91 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 59 $117.91 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 40 $117.91 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.91 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 5 $117.94 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.94 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 30 $117.94 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 50 $117.94 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 12 $117.945 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.945 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 185 $117.94 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 57 $117.93 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.93 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 15 $117.91 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 57 $117.91 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.91 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 64 $117.91 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 5 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 3 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 75 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 3 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 3 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 3 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 2 $117.97 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 11 $117.91 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 2 $117.91 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.97 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 11 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 2 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 11 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 5 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 50 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 8 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 33 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 11 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 100 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 267 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 74 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Unknown* 2 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 2 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 2 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 2 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 2 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 4 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 100 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 100 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 25 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 75 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 11 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 57 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 50 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 11 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 11 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 11 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 2 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 2 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 2 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 11 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Unknown* 12 $117.84 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 3 $117.84 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.84 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 3 $117.84 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 35 $117.83 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.83 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.83 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 2 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 27 $117.83 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.83 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 2 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 11 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 6 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 5 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 6 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 9 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 2 $117.83 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 24 $117.83 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 23 $117.83 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 11 $117.84 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 23 $117.84 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.84 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.83 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 2 $117.83 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 2 $117.83 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.83 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 2 $117.83 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 2 $117.83 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 2 $117.83 Automatic Execution
 12:16:59 - 09-Mar-26
Unknown* 24 $117.84 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 5 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 23 $117.84 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 5 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 151 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 75 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 24 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 75 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 75 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 13 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 6 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 29 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 9 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 151 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 51 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 21 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Unknown* 44 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 98 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 75 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 41 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 2 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 100 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 51 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 2 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 8 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 7 $117.84 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 27 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.84 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 12 $117.84 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 5 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 5 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 5 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 5 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 2 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 2 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 2 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 100 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 6 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 5 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 50 $117.98 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 80 $117.95 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 40 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 57 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 2 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 100 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 2 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 23 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 5 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 59 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 23 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 5 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 26 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 31 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 191 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 9 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 100 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Unknown* 12 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 2 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 5 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 2 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 30 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 2 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 2 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 2 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 89 $117.92 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.92 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 89 $117.92 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.92 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 100 $117.92 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 100 $117.93 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 433 $118.00 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 11 $118.00 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 5 $118.00 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.97 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.95 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.93 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 100 $117.97 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 20 $117.97 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.97 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.95 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.93 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 57 $117.92 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 11 $117.92 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.92 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.92 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 2 $117.92 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.93 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 11 $117.92 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 2 $117.92 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.92 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.92 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.92 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 2 $117.92 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 11 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 18 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 6 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 9 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 100 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 3 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 11 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 5 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 65 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 11 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 5 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 4 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 50 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 3 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 57 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 150 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 50 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 2 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 2 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 2 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 100 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 50 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 50 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 9 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 201 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 100 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 160 $117.93 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 57 $117.92 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.92 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 210 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 2 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Unknown* 5 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 5 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 24 $117.90 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 24 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 2 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 57 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.89 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 24 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 2 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 2 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 44 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 39 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 75 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 2 $117.88 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 50 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 66 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 12 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Unknown* 12 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Unknown* 12 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 3 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 266 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 3 $117.84 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 5 $117.84 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 20 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 50 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 2 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 100 $117.84 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 39 $117.84 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.84 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 5 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 100 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 39 $117.84 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 100 $117.84 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 12 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 12 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 12 $117.845 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 5 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 12 $117.845 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 12 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 62 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 27 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 5 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 50 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 2 $117.87 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 24 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 110 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 110 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.86 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 1 $117.85 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 23 $117.82 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 1 $117.81 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 8 $117.82 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 4 $117.82 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 49 $117.81 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 8 $117.81 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 4 $117.81 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 3 $117.82 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 12 $117.81 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 6 $117.82 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.81 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.81 Automatic Execution
 12:16:58 - 09-Mar-26
Unknown* 3 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Unknown* 6 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Unknown* 8 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 3 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 46 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 3 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 12 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 35 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 21 $117.82 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 12 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 75 $117.82 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.82 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 1 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 50 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 7 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 35 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 6 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 7 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 35 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 9 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 35 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 1 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 27 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 3 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Unknown* 57 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.86 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 57 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 13 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 50 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 137 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 12 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 5 $117.82 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 11 $117.82 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 1 $117.82 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.86 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.86 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 5 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 6 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 5 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 24 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 23 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 3 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 99 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 7 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 3 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 57 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 24 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $117.81 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 11 $117.815 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 12 $117.81 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 12 $117.82 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.82 Automatic Execution
 12:16:58 - 09-Mar-26
Unknown* 5 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 6 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 5 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.88 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.88 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.87 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 12 $117.88 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.87 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.82 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.82 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.82 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.82 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.82 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.81 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 6 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 29 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 30 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.81 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.81 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 6 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 9 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 23 $117.81 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 30 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 57 $117.79 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.79 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.78 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 330 $117.78 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 9 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 5 $117.76 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 9 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.82 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 3 $117.74 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 11 $117.72 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $117.72 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.73 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 3 $117.73 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.86 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 33 $117.73 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 33 $117.73 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.86 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 33 $117.73 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.74 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.695 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.70 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 34 $117.68 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.68 Automatic Execution
 12:16:58 - 09-Mar-26
Unknown* 100 $117.665 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.67 Automatic Execution
 12:16:58 - 09-Mar-26
Unknown* 11 $117.665 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 3 $117.67 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 3 $117.67 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 194 $117.67 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 77 $117.67 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 11 $117.67 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 1 $117.67 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 24 $117.67 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 23 $117.67 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.68 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 3 $117.68 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 3 $117.68 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 97 $117.68 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.67 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.67 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 97 $117.68 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 3 $117.67 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 3 $117.67 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 11 $117.67 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 23 $117.67 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 23 $117.67 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 11 $117.67 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 4 $117.67 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 24 $117.67 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 23 $117.67 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 3 $117.68 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.68 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.68 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 57 $117.69 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 58 $117.69 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 200 $117.69 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 5 $117.69 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 5 $117.69 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 24 $117.69 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 12 $117.70 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 12 $117.70 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 27 $117.70 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 27 $117.70 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 24 $117.70 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.70 Automatic Execution
 12:16:58 - 09-Mar-26
Unknown* 200 $117.695 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 12 $117.70 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 13 $117.70 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.70 Automatic Execution
 12:16:58 - 09-Mar-26
Unknown* 6 $117.695 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 23 $117.70 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 12 $117.70 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 5 $117.70 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 7 $117.70 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 3 $117.70 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 27 $117.70 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.70 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 23 $117.695 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.71 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 57 $117.70 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 50 $117.71 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.71 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 47 $117.70 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 50 $117.715 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 89 $117.70 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 50 $117.715 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 11 $117.74 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 11 $117.74 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 12 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 3 $117.81 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Unknown* 2 $117.81 Automatic Execution
 12:16:58 - 09-Mar-26
Unknown* 3 $117.81 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 36 $117.81 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 62 $117.81 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.81 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.81 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.81 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 77 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 23 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 6 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 27 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 27 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 11 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 12 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 5 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 5 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Unknown* 3 $117.81 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 57 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 50 $117.82 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.87 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.87 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.86 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.86 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.86 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.86 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.82 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.81 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 50 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 5 $117.79 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.79 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.79 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.87 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.86 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.86 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 57 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 11 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 11 $117.78 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $117.76 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 11 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 6 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 1 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 3 $117.90 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 12 $117.89 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.89 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.89 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 1 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 11 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.89 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 12 $117.89 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.89 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 3 $117.78 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 5 $117.78 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.89 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.89 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.78 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 5 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 8 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 11 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 12 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 10 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 3 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 51 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 146 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 11 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 12 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 33 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 67 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $117.78 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $117.76 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $117.76 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 5 $117.79 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.78 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.78 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $117.76 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 46 $117.78 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.78 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 27 $117.78 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 35 $117.78 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 57 $117.79 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.79 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 99 $117.79 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.79 Automatic Execution
 12:16:58 - 09-Mar-26
Unknown* 58 $117.78 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 13 $117.78 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 11 $117.78 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.79 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 35 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.79 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.79 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.79 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 1 $117.79 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.79 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 1 $117.79 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.80 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 3 $117.82 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $117.79 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.89 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 35 $117.89 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.88 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $117.79 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.88 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 5 $117.87 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $117.79 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 23 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.82 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.78 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $117.74 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.89 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 30 $117.88 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.89 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 57 $117.79 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $117.74 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 14 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.82 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.79 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.78 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 5 $117.76 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.74 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 35 $117.73 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 31 $117.73 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.73 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.73 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.73 Automatic Execution
 12:16:58 - 09-Mar-26
Unknown* 11 $117.73 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 11 $117.73 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 1 $117.73 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.73 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 5 $117.73 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 1 $117.73 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 11 $117.74 Automatic Execution
 12:16:58 - 09-Mar-26
Unknown* 11 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 11 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 12 $117.76 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 113 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 12 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 11 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 12 $117.76 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 12 $117.78 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 9 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 1 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.76 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 2 $117.76 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 65 $117.76 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 12 $117.76 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 86 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.82 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 50 $117.81 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.81 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 30 $117.795 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 12 $117.76 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 11 $117.76 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 7 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 1 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 50 $117.76 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 308 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 30 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 20 $117.76 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 30 $117.755 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 12 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 70 $117.88 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.88 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 30 $117.765 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.76 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 6 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 5 $117.66 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.90 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 500 $117.85 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 2 $117.77 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 73 $117.63 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 327 $117.63 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.84 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.83 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.76 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 10 $117.76 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.75 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.74 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 10 $117.74 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.73 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.72 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.72 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.71 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.70 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 6 $117.69 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $117.69 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 12 $117.69 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.68 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 9 $117.67 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 10 $117.66 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.76 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.76 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 9 $117.74 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 10 $117.72 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.71 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.71 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 12 $117.70 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.69 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.68 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 10 $117.67 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 11 $117.66 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $117.65 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 1 $117.61 Automatic Execution
 12:16:57 - 09-Mar-26
Buy* 50 $117.625 Automatic Execution
 12:16:55 - 09-Mar-26
Sell* 10 $117.62 Automatic Execution
 12:16:46 - 09-Mar-26
Sell* 50 $117.63 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 5 $117.61 Automatic Execution
 12:16:34 - 09-Mar-26
Buy* 5 $117.61 Automatic Execution
 12:16:34 - 09-Mar-26
Buy* 5 $117.61 Automatic Execution
 12:16:34 - 09-Mar-26
Buy* 100 $117.61 Automatic Execution
 12:16:34 - 09-Mar-26
Sell* 100 $117.605 Automatic Execution
 12:16:27 - 09-Mar-26
Buy* 110 $117.59 Automatic Execution
 12:16:18 - 09-Mar-26
Buy* 58 $117.59 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 50 $117.60 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 59 $117.60 Automatic Execution
 12:16:18 - 09-Mar-26
Unknown* 50 $117.61 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 49 $117.60 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 1 $117.60 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 50 $117.61 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 1 $117.72 Automatic Execution
 12:16:13 - 09-Mar-26
Unknown* 39 $117.72 Automatic Execution
 12:16:13 - 09-Mar-26
Unknown* 11 $117.72 Automatic Execution
 12:16:13 - 09-Mar-26
Unknown* 11 $117.72 Automatic Execution
 12:16:13 - 09-Mar-26
Sell* 11 $117.72 Automatic Execution
 12:16:13 - 09-Mar-26
Sell* 1 $117.72 Automatic Execution
 12:16:13 - 09-Mar-26
Sell* 35 $117.72 Automatic Execution
 12:16:13 - 09-Mar-26
Sell* 11 $117.72 Automatic Execution
 12:16:13 - 09-Mar-26
Sell* 4 $117.72 Automatic Execution
 12:16:13 - 09-Mar-26
Buy* 4 $117.73 Automatic Execution
 12:16:13 - 09-Mar-26
Buy* 4 $117.73 Automatic Execution
 12:16:13 - 09-Mar-26
Buy* 4 $117.73 Automatic Execution
 12:16:13 - 09-Mar-26
Buy* 11 $117.73 Automatic Execution
 12:16:13 - 09-Mar-26
Buy* 11 $117.73 Automatic Execution
 12:16:13 - 09-Mar-26
Buy* 4 $117.73 Automatic Execution
 12:16:13 - 09-Mar-26
Buy* 7 $117.73 Automatic Execution
 12:16:13 - 09-Mar-26
Buy* 9 $117.73 Automatic Execution
 12:16:13 - 09-Mar-26
Unknown* 7 $117.72 Automatic Execution
 12:16:13 - 09-Mar-26
Unknown* 4 $117.72 Automatic Execution
 12:16:13 - 09-Mar-26
Unknown* 1 $117.72 Automatic Execution
 12:16:13 - 09-Mar-26
Sell* 9 $117.72 Automatic Execution
 12:16:13 - 09-Mar-26
Sell* 4 $117.72 Automatic Execution
 12:16:13 - 09-Mar-26
Buy* 11 $117.73 Automatic Execution
 12:16:13 - 09-Mar-26
Buy* 11 $117.73 Automatic Execution
 12:16:13 - 09-Mar-26
Sell* 4 $117.73 Automatic Execution
 12:16:13 - 09-Mar-26
Sell* 4 $117.73 Automatic Execution
 12:16:13 - 09-Mar-26
Buy* 4 $117.74 Automatic Execution
 12:16:13 - 09-Mar-26
Buy* 1 $117.74 Automatic Execution
 12:16:13 - 09-Mar-26
Buy* 11 $117.74 Automatic Execution
 12:16:13 - 09-Mar-26
Buy* 11 $117.74 Automatic Execution
 12:16:13 - 09-Mar-26
Sell* 50 $117.67 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 13 $117.71 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 100 $117.71 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 100 $117.71 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 100 $117.72 Automatic Execution
 12:16:05 - 09-Mar-26
Buy* 4 $117.74 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 11 $117.73 Automatic Execution
 12:16:02 - 09-Mar-26
Sell* 1 $117.73 Automatic Execution
 12:15:59 - 09-Mar-26
Buy* 100 $117.745 Automatic Execution
 12:15:52 - 09-Mar-26
Buy* 1 $117.67 Automatic Execution
 12:15:49 - 09-Mar-26
Unknown* 75 $117.66 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 9 $117.66 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 25 $117.70 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 100 $117.71 Automatic Execution
 12:15:47 - 09-Mar-26
Unknown* 100 $117.72 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 9 $117.70 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 4 $117.71 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 75 $117.70 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 1 $117.71 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 12 $117.75 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 5 $117.73 Automatic Execution
 12:15:42 - 09-Mar-26
Buy* 1 $117.73 Automatic Execution
 12:15:42 - 09-Mar-26
Buy* 5 $117.72 Automatic Execution
 12:15:41 - 09-Mar-26
Buy* 5 $117.72 Automatic Execution
 12:15:41 - 09-Mar-26
Buy* 54 $117.72 Automatic Execution
 12:15:41 - 09-Mar-26
Buy* 40 $117.73 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 8 $117.73 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 100 $117.72 Automatic Execution
 11:52:02 - 09-Mar-26
Buy* 100 $117.70 Automatic Execution
 11:51:53 - 09-Mar-26
Sell* 1 $117.68 Automatic Execution
 11:51:37 - 09-Mar-26
Sell* 12 $117.69 Automatic Execution
 11:51:37 - 09-Mar-26
Sell* 10 $117.70 Automatic Execution
 11:51:35 - 09-Mar-26
Sell* 1 $117.70 Automatic Execution
 11:51:35 - 09-Mar-26
Buy* 1 $117.71 Automatic Execution
 11:51:33 - 09-Mar-26
Buy* 50 $117.75 Automatic Execution
 11:51:21 - 09-Mar-26
Buy* 100 $117.73 Automatic Execution
 11:51:17 - 09-Mar-26
Buy* 10 $117.72 Automatic Execution
 11:51:15 - 09-Mar-26
Sell* 10 $117.72 Automatic Execution
 11:51:15 - 09-Mar-26
Sell* 5 $117.72 Automatic Execution
 11:51:15 - 09-Mar-26
Sell* 5 $117.72 Automatic Execution
 11:51:15 - 09-Mar-26
Unknown* 50 $117.73 Automatic Execution
 11:51:10 - 09-Mar-26
Unknown* 50 $117.73 Automatic Execution
 11:51:10 - 09-Mar-26
Sell* 67 $117.73 Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 33 $117.73 Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 25 $117.74 Automatic Execution
 11:50:32 - 09-Mar-26
Sell* 100 $117.74 Automatic Execution
 11:50:32 - 09-Mar-26
Sell* 75 $117.74 Automatic Execution
 11:50:32 - 09-Mar-26
Sell* 50 $117.75 Automatic Execution
 11:50:32 - 09-Mar-26
Sell* 100 $117.76 Automatic Execution
 11:50:18 - 09-Mar-26
Sell* 10 $117.77 Automatic Execution
 11:50:18 - 09-Mar-26
Sell* 20 $117.77 Automatic Execution
 11:50:18 - 09-Mar-26
Buy* 1 $117.78 Automatic Execution
 11:50:04 - 09-Mar-26
Sell* 2 $117.72 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 2 $117.71 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 100 $117.73 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 11 $117.73 Automatic Execution
 11:49:43 - 09-Mar-26
Buy* 100 $117.78 Automatic Execution
 11:49:41 - 09-Mar-26
Sell* 1 $117.76 Automatic Execution
 11:49:41 - 09-Mar-26
Buy* 1 $117.79 Automatic Execution
 11:49:30 - 09-Mar-26
Buy* 1 $117.79 Automatic Execution
 11:49:29 - 09-Mar-26
Sell* 19 $117.80 Automatic Execution
 11:49:25 - 09-Mar-26
Buy* 4 $117.81 Automatic Execution
 11:49:20 - 09-Mar-26
Buy* 1 $117.80 Automatic Execution
 11:49:17 - 09-Mar-26
Sell* 10 $117.77 Automatic Execution
 11:49:06 - 09-Mar-26
Sell* 1 $117.79 Automatic Execution
 11:48:53 - 09-Mar-26
Buy* 13 $117.81 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 11 $117.81 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 1 $117.79 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 2 $117.82 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 8 $117.82 Automatic Execution
 11:48:30 - 09-Mar-26
Buy* 1 $117.84 Automatic Execution
 11:48:22 - 09-Mar-26
Buy* 3 $117.84 Automatic Execution
 11:47:59 - 09-Mar-26
Sell* 1 $117.84 Automatic Execution
 11:47:49 - 09-Mar-26
Sell* 1 $117.85 Automatic Execution
 11:47:48 - 09-Mar-26
Unknown* 5 $117.87 Automatic Execution
 11:47:48 - 09-Mar-26
Buy* 100 $117.87 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 1 $117.87 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 1 $117.88 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 12 $117.94 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 50 $117.96 Automatic Execution
 11:47:02 - 09-Mar-26
Buy* 264 $117.95 Automatic Execution
 11:47:02 - 09-Mar-26
Buy* 736 $117.95 Automatic Execution
 11:47:02 - 09-Mar-26
Buy* 86 $117.93 Automatic Execution
 11:47:00 - 09-Mar-26
Buy* 100 $117.93 Automatic Execution
 11:47:00 - 09-Mar-26
Buy* 14 $117.93 Automatic Execution
 11:46:57 - 09-Mar-26
Buy* 11 $117.93 Automatic Execution
 11:46:57 - 09-Mar-26
Buy* 50 $117.93 Automatic Execution
 11:46:57 - 09-Mar-26
Sell* 10 $117.92 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 100 $117.92 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 1 $117.92 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 12 $117.93 Automatic Execution
 11:46:51 - 09-Mar-26
Sell* 10 $117.94 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 1 $117.95 Automatic Execution
 11:46:49 - 09-Mar-26
Buy* 22 $117.94 Automatic Execution
 11:46:44 - 09-Mar-26
Buy* 64 $117.94 Automatic Execution
 11:46:44 - 09-Mar-26
Buy* 54 $117.94 Automatic Execution
 11:46:44 - 09-Mar-26
Buy* 50 $117.94 Automatic Execution
 11:46:44 - 09-Mar-26
Buy* 96 $117.94 Automatic Execution
 11:46:40 - 09-Mar-26
Buy* 50 $117.93 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 10 $117.91 Automatic Execution
 11:46:36 - 09-Mar-26
Buy* 4 $117.90 Automatic Execution
 11:46:26 - 09-Mar-26
Buy* 1 $117.89 Automatic Execution
 11:46:26 - 09-Mar-26
Buy* 50 $117.89 Automatic Execution
 11:46:26 - 09-Mar-26
Buy* 50 $117.89 Automatic Execution
 11:46:26 - 09-Mar-26
Buy* 1 $117.89 Automatic Execution
 11:46:12 - 09-Mar-26
Sell* 5 $117.88 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 100 $117.89 Automatic Execution
 11:46:04 - 09-Mar-26
Sell* 2 $117.90 Automatic Execution
 11:46:03 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 11:46:01 - 09-Mar-26
Sell* 100 $117.91 Automatic Execution
 11:46:01 - 09-Mar-26
Sell* 1 $117.92 Automatic Execution
 11:46:01 - 09-Mar-26
Sell* 50 $117.92 Automatic Execution
 11:46:01 - 09-Mar-26
Sell* 7 $117.92 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 50 $117.92 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 4 $117.93 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 10 $117.93 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 3 $117.94 Automatic Execution
 11:46:00 - 09-Mar-26
Unknown* 100 $117.92 Automatic Execution
 11:45:47 - 09-Mar-26
Buy* 1 $117.95 Automatic Execution
 11:45:45 - 09-Mar-26
Sell* 100 $117.84 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 100 $117.84 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 66 $117.85 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 14 $117.86 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 56 $117.86 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 1 $117.87 Automatic Execution
 11:22:13 - 09-Mar-26
Sell* 15 $117.87 Automatic Execution
 11:22:13 - 09-Mar-26
Sell* 100 $117.87 Automatic Execution
 11:22:13 - 09-Mar-26
Sell* 17 $117.88 Automatic Execution
 11:22:13 - 09-Mar-26
Sell* 17 $117.89 Automatic Execution
 11:22:12 - 09-Mar-26
Sell* 83 $117.89 Automatic Execution
 11:22:12 - 09-Mar-26
Sell* 13 $117.90 Automatic Execution
 11:22:12 - 09-Mar-26
Buy* 200 $117.90 Automatic Execution
 11:22:11 - 09-Mar-26
Buy* 3 $117.90 Automatic Execution
 11:22:11 - 09-Mar-26
Buy* 1 $117.88 Automatic Execution
 11:22:07 - 09-Mar-26
Buy* 34 $117.87 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 5 $117.85 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 100 $117.85 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 5 $117.85 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 5 $117.85 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 100 $117.86 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 95 $117.84 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 1 $117.85 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 14 $117.86 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 16 $117.87 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 1 $117.89 Automatic Execution
 11:22:02 - 09-Mar-26
Buy* 10 $117.89 Automatic Execution
 11:22:02 - 09-Mar-26
Buy* 44 $117.89 Automatic Execution
 11:22:02 - 09-Mar-26
Sell* 4 $117.85 Automatic Execution
 11:21:59 - 09-Mar-26
Sell* 49 $117.85 Automatic Execution
 11:21:59 - 09-Mar-26
Sell* 50 $117.86 Automatic Execution
 11:21:59 - 09-Mar-26
Sell* 1 $117.85 Automatic Execution
 11:21:59 - 09-Mar-26
Sell* 10 $117.86 Automatic Execution
 11:21:59 - 09-Mar-26
Sell* 5 $117.86 Automatic Execution
 11:21:59 - 09-Mar-26
Buy* 57 $117.84 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 24 $117.81 Automatic Execution
 11:21:44 - 09-Mar-26
Buy* 1 $117.80 Automatic Execution
 11:21:44 - 09-Mar-26
Buy* 1 $117.79 Automatic Execution
 11:21:39 - 09-Mar-26
Sell* 1 $117.77 Automatic Execution
 11:21:25 - 09-Mar-26
Sell* 69 $117.77 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 1 $117.74 Automatic Execution
 11:21:15 - 09-Mar-26
Buy* 1 $117.73 Automatic Execution
 11:21:14 - 09-Mar-26
Sell* 37 $117.74 Automatic Execution
 11:21:12 - 09-Mar-26
Sell* 63 $117.74 Automatic Execution
 11:21:12 - 09-Mar-26
Sell* 1 $117.74 Automatic Execution
 11:21:12 - 09-Mar-26
Buy* 100 $117.76 Automatic Execution
 11:21:12 - 09-Mar-26
Sell* 100 $117.76 Automatic Execution
 11:21:12 - 09-Mar-26
Sell* 100 $117.76 Automatic Execution
 11:21:12 - 09-Mar-26
Sell* 3 $117.77 Automatic Execution
 11:21:12 - 09-Mar-26
Buy* 50 $117.79 Automatic Execution
 11:21:11 - 09-Mar-26
Sell* 97 $117.67 Automatic Execution
 11:20:33 - 09-Mar-26
Sell* 3 $117.67 Automatic Execution
 11:20:33 - 09-Mar-26
Sell* 6 $117.67 Automatic Execution
 11:20:33 - 09-Mar-26
Sell* 1 $117.70 Automatic Execution
 11:20:32 - 09-Mar-26
Buy* 3 $117.68 Automatic Execution
 11:20:29 - 09-Mar-26
Sell* 100 $117.69 Automatic Execution
 11:20:29 - 09-Mar-26
Sell* 1 $117.69 Automatic Execution
 11:20:29 - 09-Mar-26
Sell* 100 $117.71 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 9 $117.70 Automatic Execution
 11:20:27 - 09-Mar-26
Sell* 100 $117.71 Automatic Execution
 11:20:27 - 09-Mar-26
Buy* 5 $117.72 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 5 $117.72 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 56 $117.71 Automatic Execution
 11:20:24 - 09-Mar-26
Sell* 1 $117.70 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 7 $117.70 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 100 $117.70 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 100 $117.70 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 200 $117.70 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 100 $117.70 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 100 $117.70 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 4 $117.70 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 3 $117.70 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 100 $117.70 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 100 $117.70 Automatic Execution
 11:20:20 - 09-Mar-26
Unknown* 3 $117.68 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 38 $117.68 Automatic Execution
 11:20:20 - 09-Mar-26
Unknown* 9 $117.69 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 11 $117.66 Automatic Execution
 11:20:20 - 09-Mar-26
Unknown* 9 $117.69 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 23 $117.66 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 6 $117.68 Automatic Execution
 11:20:20 - 09-Mar-26
Unknown* 100 $117.69 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 1 $117.70 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 100 $117.74 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 5 $117.78 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 1 $117.77 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 16 $117.76 Automatic Execution
 11:20:15 - 09-Mar-26
Sell* 11 $117.71 Automatic Execution
 11:20:11 - 09-Mar-26
Sell* 25 $117.73 Automatic Execution
 11:20:11 - 09-Mar-26
Sell* 100 $117.73 Automatic Execution
 11:20:11 - 09-Mar-26
Sell* 75 $117.73 Automatic Execution
 11:20:11 - 09-Mar-26
Sell* 25 $117.735 Automatic Execution
 11:20:11 - 09-Mar-26
Sell* 200 $117.74 Automatic Execution
 11:20:11 - 09-Mar-26
Sell* 71 $117.76 Automatic Execution
 11:20:06 - 09-Mar-26
Sell* 4 $117.76 Automatic Execution
 11:20:06 - 09-Mar-26
Sell* 50 $117.765 Automatic Execution
 11:20:06 - 09-Mar-26
Sell* 75 $117.76 Automatic Execution
 11:20:06 - 09-Mar-26
Sell* 50 $117.765 Automatic Execution
 11:20:06 - 09-Mar-26
Sell* 100 $117.77 Automatic Execution
 11:20:06 - 09-Mar-26
Sell* 1 $117.80 Automatic Execution
 11:20:06 - 09-Mar-26
Sell* 23 $117.83 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 100 $117.84 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 1 $117.85 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 100 $117.85 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 100 $117.86 Automatic Execution
 11:20:04 - 09-Mar-26
Sell* 5 $117.88 Automatic Execution
 11:20:03 - 09-Mar-26
Sell* 100 $117.88 Automatic Execution
 11:20:03 - 09-Mar-26
Buy* 1 $117.88 Automatic Execution
 11:20:03 - 09-Mar-26
Sell* 1 $117.88 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 13 $117.90 Automatic Execution
 11:19:58 - 09-Mar-26
Sell* 50 $117.90 Automatic Execution
 11:19:58 - 09-Mar-26
Sell* 11 $117.91 Automatic Execution
 11:19:58 - 09-Mar-26
Sell* 50 $117.90 Automatic Execution
 11:19:58 - 09-Mar-26
Sell* 100 $117.91 Automatic Execution
 11:19:58 - 09-Mar-26
Unknown* 50 $117.92 Automatic Execution
 11:19:58 - 09-Mar-26
Unknown* 19 $117.92 Automatic Execution
 11:19:58 - 09-Mar-26
Buy* 1 $117.94 Automatic Execution
 11:19:55 - 09-Mar-26
Unknown* 50 $117.93 Automatic Execution
 11:19:49 - 09-Mar-26
Buy* 55 $117.93 Automatic Execution
 11:19:44 - 09-Mar-26
Sell* 87 $117.94 Automatic Execution
 11:19:42 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 11:19:42 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 3 $117.95 Automatic Execution
 11:19:39 - 09-Mar-26
Sell* 50 $117.97 Automatic Execution
 11:19:37 - 09-Mar-26
Sell* 1 $117.97 Automatic Execution
 11:19:37 - 09-Mar-26
Sell* 100 $117.97 Automatic Execution
 11:19:37 - 09-Mar-26
Buy* 10 $118.05 Automatic Execution
 11:19:30 - 09-Mar-26
Buy* 200 $118.03 Automatic Execution
 11:19:29 - 09-Mar-26
Buy* 100 $118.04 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 11 $118.04 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 100 $118.04 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 100 $118.04 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 11 $118.04 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 100 $118.04 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 9 $118.05 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 78 $118.06 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 100 $118.07 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 1 $118.07 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 28 $118.07 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 100 $118.07 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 100 $118.06 Automatic Execution
 11:19:29 - 09-Mar-26
Sell* 15 $117.96 Automatic Execution
 11:18:48 - 09-Mar-26
Sell* 50 $117.98 Automatic Execution
 11:18:46 - 09-Mar-26
Sell* 100 $117.98 Automatic Execution
 11:18:45 - 09-Mar-26
Buy* 1 $118.00 Automatic Execution
 11:18:45 - 09-Mar-26
Sell* 1 $117.99 Automatic Execution
 11:18:42 - 09-Mar-26
Sell* 62 $117.99 Automatic Execution
 11:18:42 - 09-Mar-26
Sell* 102 $117.99 Automatic Execution
 11:18:42 - 09-Mar-26
Sell* 4 $118.00 Automatic Execution
 11:18:42 - 09-Mar-26
Sell* 1 $117.99 Automatic Execution
 11:18:42 - 09-Mar-26
Sell* 25 $118.00 Automatic Execution
 11:18:42 - 09-Mar-26
Sell* 75 $118.00 Automatic Execution
 11:18:42 - 09-Mar-26
Unknown* 100 $118.00 Automatic Execution
 11:18:42 - 09-Mar-26
Unknown* 25 $118.00 Automatic Execution
 11:18:42 - 09-Mar-26
Unknown* 75 $118.00 Automatic Execution
 11:18:42 - 09-Mar-26
Sell* 1 $118.02 Automatic Execution
 11:18:36 - 09-Mar-26
Sell* 100 $118.03 Automatic Execution
 11:18:36 - 09-Mar-26
Sell* 35 $118.04 Automatic Execution
 11:18:36 - 09-Mar-26
Sell* 13 $118.04 Automatic Execution
 11:18:36 - 09-Mar-26
Sell* 46 $118.04 Automatic Execution
 11:18:36 - 09-Mar-26
Sell* 1 $118.04 Automatic Execution
 11:18:36 - 09-Mar-26
Sell* 100 $118.04 Automatic Execution
 11:18:36 - 09-Mar-26
Sell* 50 $118.05 Automatic Execution
 11:18:36 - 09-Mar-26
Buy* 50 $118.05 Automatic Execution
 11:18:36 - 09-Mar-26
Sell* 100 $118.04 Automatic Execution
 11:18:36 - 09-Mar-26
Sell* 40 $118.00 Automatic Execution
 11:18:21 - 09-Mar-26
Sell* 10 $118.005 Automatic Execution
 11:18:21 - 09-Mar-26
Buy* 1 $118.01 Automatic Execution
 11:18:21 - 09-Mar-26
Buy* 56 $118.04 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 11 $118.01 Automatic Execution
 11:18:05 - 09-Mar-26
Sell* 98 $118.04 Automatic Execution
 11:18:02 - 09-Mar-26
Buy* 1 $118.05 Automatic Execution
 11:18:02 - 09-Mar-26
Sell* 44 $118.03 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 56 $118.03 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 15 $118.04 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 14 $118.04 Automatic Execution
 11:17:59 - 09-Mar-26
Buy* 4 $118.05 Automatic Execution
 11:17:59 - 09-Mar-26
Buy* 200 $118.00 Automatic Execution
 11:17:58 - 09-Mar-26
Buy* 6 $117.99 Automatic Execution
 11:17:57 - 09-Mar-26
Buy* 100 $117.92 Automatic Execution
 11:17:54 - 09-Mar-26
Buy* 10 $117.91 Automatic Execution
 11:17:54 - 09-Mar-26
Buy* 1 $117.91 Automatic Execution
 11:17:54 - 09-Mar-26
Unknown* 1 $117.90 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 8 $117.90 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 2 $117.90 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 1 $117.90 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 100 $117.915 Automatic Execution
 11:17:39 - 09-Mar-26
Sell* 100 $117.925 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 100 $117.93 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 3 $117.95 Automatic Execution
 11:17:37 - 09-Mar-26
Sell* 10 $117.96 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 100 $117.97 Automatic Execution
 11:17:31 - 09-Mar-26
Sell* 54 $117.99 Automatic Execution
 11:17:30 - 09-Mar-26
Sell* 1 $117.99 Automatic Execution
 11:17:30 - 09-Mar-26
Buy* 62 $118.02 Automatic Execution
 11:17:27 - 09-Mar-26
Buy* 1 $117.97 Automatic Execution
 11:17:22 - 09-Mar-26
Sell* 24 $118.02 Automatic Execution
 11:17:12 - 09-Mar-26
Sell* 1 $118.02 Automatic Execution
 11:17:12 - 09-Mar-26
Sell* 100 $118.02 Automatic Execution
 11:17:12 - 09-Mar-26
Buy* 1 $117.97 Automatic Execution
 11:17:09 - 09-Mar-26
Buy* 7 $117.94 Automatic Execution
 11:17:03 - 09-Mar-26
Buy* 1 $117.94 Automatic Execution
 11:17:03 - 09-Mar-26
Sell* 25 $117.94 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 11 $117.94 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 1 $117.96 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 44 $118.01 Automatic Execution
 11:16:53 - 09-Mar-26
Sell* 1 $118.02 Automatic Execution
 11:16:53 - 09-Mar-26
Unknown* 100 $118.035 Automatic Execution
 11:16:52 - 09-Mar-26
Sell* 23 $118.01 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $117.97 Automatic Execution
 11:16:49 - 09-Mar-26
Sell* 2 $117.97 Automatic Execution
 11:16:49 - 09-Mar-26
Sell* 100 $117.97 Automatic Execution
 11:16:49 - 09-Mar-26
Sell* 7 $117.98 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 1 $117.98 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 8 $117.99 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 7 $118.00 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 5 $118.00 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 100 $118.00 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 7 $118.02 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 100 $118.02 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 113 $118.02 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 89 $118.065 Automatic Execution
 11:16:44 - 09-Mar-26
Buy* 64 $118.05 Automatic Execution
 11:16:35 - 09-Mar-26
Buy* 1 $118.05 Automatic Execution
 11:16:32 - 09-Mar-26
Buy* 24 $118.02 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 100 $118.01 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 100 $118.02 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 3 $118.02 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 54 $118.04 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 54 $118.04 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 1 $118.04 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 100 $118.04 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 24 $118.04 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 54 $118.04 Automatic Execution
 11:16:29 - 09-Mar-26
Buy* 11 $118.06 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 100 $118.05 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 100 $118.05 Automatic Execution
 11:16:29 - 09-Mar-26
Buy* 1 $118.07 Automatic Execution
 11:16:22 - 09-Mar-26
Buy* 6 $118.07 Automatic Execution
 11:16:22 - 09-Mar-26
Buy* 1 $118.05 Automatic Execution
 11:16:22 - 09-Mar-26
Buy* 1 $118.01 Automatic Execution
 11:16:09 - 09-Mar-26
Buy* 31 $118.01 Automatic Execution
 11:16:03 - 09-Mar-26
Buy* 50 $118.02 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 50 $118.02 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 18 $118.02 Automatic Execution
 11:16:02 - 09-Mar-26
Sell* 100 $118.02 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 1 $118.02 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 5 $117.99 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 1 $117.99 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 100 $118.01 Automatic Execution
 11:15:56 - 09-Mar-26
Sell* 2 $118.02 Automatic Execution
 11:15:56 - 09-Mar-26
Sell* 2 $118.02 Automatic Execution
 11:15:56 - 09-Mar-26
Buy* 61 $118.03 Automatic Execution
 11:15:56 - 09-Mar-26
Sell* 1 $118.03 Automatic Execution
 11:15:56 - 09-Mar-26
Sell* 100 $118.03 Automatic Execution
 11:15:56 - 09-Mar-26
Sell* 13 $118.03 Automatic Execution
 11:15:56 - 09-Mar-26
Sell* 53 $118.03 Automatic Execution
 11:15:56 - 09-Mar-26
Sell* 1 $118.08 Automatic Execution
 10:52:25 - 09-Mar-26
Sell* 51 $118.09 Automatic Execution
 10:52:23 - 09-Mar-26
Sell* 5 $118.09 Automatic Execution
 10:52:23 - 09-Mar-26
Sell* 68 $118.09 Automatic Execution
 10:52:23 - 09-Mar-26
Sell* 32 $118.09 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 23 $118.09 Automatic Execution
 10:52:19 - 09-Mar-26
Buy* 34 $118.09 Automatic Execution
 10:52:19 - 09-Mar-26
Buy* 4 $118.09 Automatic Execution
 10:52:15 - 09-Mar-26
Buy* 100 $118.09 Automatic Execution
 10:52:15 - 09-Mar-26
Buy* 100 $118.09 Automatic Execution
 10:52:15 - 09-Mar-26
Buy* 100 $118.09 Automatic Execution
 10:52:15 - 09-Mar-26
Buy* 10 $118.09 Automatic Execution
 10:52:15 - 09-Mar-26
Buy* 12 $118.08 Automatic Execution
 10:52:15 - 09-Mar-26
Buy* 28 $118.06 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 58 $118.05 Automatic Execution
 10:52:13 - 09-Mar-26
Unknown* 1 $118.06 Automatic Execution
 10:52:13 - 09-Mar-26
Sell* 100 $118.06 Automatic Execution
 10:52:13 - 09-Mar-26
Buy* 12 $118.10 Automatic Execution
 10:52:05 - 09-Mar-26
Buy* 2 $118.09 Automatic Execution
 10:52:03 - 09-Mar-26
Sell* 12 $118.10 Automatic Execution
 10:52:00 - 09-Mar-26
Sell* 88 $118.10 Automatic Execution
 10:52:00 - 09-Mar-26
Buy* 98 $118.12 Automatic Execution
 10:51:59 - 09-Mar-26
Sell* 100 $118.18 Automatic Execution
 10:51:21 - 09-Mar-26
Sell* 50 $118.18 Automatic Execution
 10:51:21 - 09-Mar-26
Sell* 1 $118.19 Automatic Execution
 10:51:21 - 09-Mar-26
Buy* 15 $118.19 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 192 $118.18 Automatic Execution
 10:51:19 - 09-Mar-26
Buy* 1 $118.18 Automatic Execution
 10:51:19 - 09-Mar-26
Buy* 14 $118.18 Automatic Execution
 10:51:19 - 09-Mar-26
Sell* 100 $118.15 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 1,100 $118.17 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 1 $118.17 Automatic Execution
 10:51:13 - 09-Mar-26
Unknown* 11 $118.16 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 100 $118.16 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 1 $118.17 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 32 $118.18 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 50 $118.18 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 100 $118.18 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 91 $118.20 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 2 $118.20 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 2 $118.20 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 50 $118.17 Automatic Execution
 10:51:00 - 09-Mar-26
Sell* 50 $118.18 Automatic Execution
 10:50:55 - 09-Mar-26
Sell* 100 $118.18 Automatic Execution
 10:50:55 - 09-Mar-26
Sell* 10 $118.18 Automatic Execution
 10:50:55 - 09-Mar-26
Sell* 1 $118.17 Automatic Execution
 10:50:17 - 09-Mar-26
Sell* 10 $118.17 Automatic Execution
 10:50:17 - 09-Mar-26
Buy* 55 $118.18 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 3 $118.18 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 19 $118.18 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 11 $118.18 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 12 $118.22 Automatic Execution
 10:50:02 - 09-Mar-26
Sell* 29 $118.22 Automatic Execution
 10:50:02 - 09-Mar-26
Sell* 71 $118.22 Automatic Execution
 10:50:02 - 09-Mar-26
Sell* 32 $118.24 Automatic Execution
 10:50:00 - 09-Mar-26
Sell* 68 $118.24 Automatic Execution
 10:50:00 - 09-Mar-26
Sell* 8 $118.26 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 2 $118.31 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 1 $118.28 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 20 $118.27 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 5 $118.28 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 10 $118.28 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 100 $118.29 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 100 $118.29 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 1 $118.30 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 5 $118.30 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 5 $118.20 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 90 $118.23 Automatic Execution
 10:49:11 - 09-Mar-26
Buy* 84 $118.23 Automatic Execution
 10:49:11 - 09-Mar-26
Buy* 100 $118.23 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 95 $118.23 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 1 $118.23 Automatic Execution
 10:49:11 - 09-Mar-26
Buy* 5 $118.26 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 100 $118.25 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 50 $118.24 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 10 $118.22 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 56 $118.26 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 25 $118.24 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 75 $118.24 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 30 $118.24 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 30 $118.24 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 89 $118.23 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 11 $118.23 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 400 $118.23 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 11 $118.23 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 100 $118.22 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 11 $118.21 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 13 $118.21 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 1 $118.20 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 50 $118.20 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 100 $118.18 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 300 $118.18 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 100 $118.18 Automatic Execution
 10:49:08 - 09-Mar-26
Unknown* 10 $118.18 Automatic Execution
 10:49:08 - 09-Mar-26
Unknown* 48 $118.18 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 42 $118.18 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 100 $118.18 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 12 $118.18 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 11 $118.18 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 43 $118.16 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 35 $118.17 Automatic Execution
 10:49:08 - 09-Mar-26
Unknown* 75 $118.17 Automatic Execution
 10:49:08 - 09-Mar-26
Unknown* 75 $118.17 Automatic Execution
 10:49:08 - 09-Mar-26
Unknown* 75 $118.17 Automatic Execution
 10:49:08 - 09-Mar-26
Unknown* 100 $118.17 Automatic Execution
 10:49:08 - 09-Mar-26
Unknown* 50 $118.17 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 50 $118.17 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 100 $118.17 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 11 $118.15 Automatic Execution
 10:49:07 - 09-Mar-26
Buy* 1 $118.12 Automatic Execution
 10:49:07 - 09-Mar-26
Buy* 100 $118.14 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 100 $118.15 Automatic Execution
 10:49:04 - 09-Mar-26
Sell* 3 $118.15 Automatic Execution
 10:49:04 - 09-Mar-26
Sell* 42 $118.15 Automatic Execution
 10:49:04 - 09-Mar-26
Sell* 100 $118.15 Automatic Execution
 10:49:04 - 09-Mar-26
Sell* 42 $118.11 Automatic Execution
 10:49:03 - 09-Mar-26
Sell* 1 $118.11 Automatic Execution
 10:49:03 - 09-Mar-26
Sell* 6 $118.11 Automatic Execution
 10:49:03 - 09-Mar-26
Sell* 53 $118.11 Automatic Execution
 10:49:03 - 09-Mar-26
Sell* 53 $118.11 Automatic Execution
 10:49:03 - 09-Mar-26
Sell* 41 $118.11 Automatic Execution
 10:49:03 - 09-Mar-26
Buy* 1 $118.10 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 1 $118.06 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 50 $118.07 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 1 $118.08 Automatic Execution
 10:48:53 - 09-Mar-26
Unknown* 10 $118.07 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 50 $118.06 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 50 $118.05 Automatic Execution
 10:48:49 - 09-Mar-26
Sell* 5 $118.04 Automatic Execution
 10:48:47 - 09-Mar-26
Sell* 3 $118.05 Automatic Execution
 10:48:47 - 09-Mar-26
Sell* 2 $118.07 Automatic Execution
 10:48:46 - 09-Mar-26
Sell* 44 $118.10 Automatic Execution
 10:48:46 - 09-Mar-26
Sell* 56 $118.10 Automatic Execution
 10:48:46 - 09-Mar-26
Sell* 100 $118.11 Automatic Execution
 10:48:46 - 09-Mar-26
Sell* 1 $118.12 Automatic Execution
 10:48:46 - 09-Mar-26
Sell* 13 $118.14 Automatic Execution
 10:48:46 - 09-Mar-26
Sell* 87 $118.14 Automatic Execution
 10:48:46 - 09-Mar-26
Sell* 47 $118.14 Automatic Execution
 10:48:46 - 09-Mar-26
Sell* 53 $118.14 Automatic Execution
 10:48:46 - 09-Mar-26
Buy* 1 $118.12 Automatic Execution
 10:48:36 - 09-Mar-26
Buy* 1 $118.10 Automatic Execution
 10:48:35 - 09-Mar-26
Sell* 100 $118.06 Automatic Execution
 10:48:34 - 09-Mar-26
Sell* 1 $118.10 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 11 $118.10 Automatic Execution
 10:48:33 - 09-Mar-26
Buy* 1 $118.10 Automatic Execution
 10:48:33 - 09-Mar-26
Buy* 4 $118.06 Automatic Execution
 10:48:26 - 09-Mar-26
Unknown* 100 $118.03 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 38 $118.09 Automatic Execution
 10:48:19 - 09-Mar-26
Sell* 50 $118.09 Automatic Execution
 10:48:19 - 09-Mar-26
Sell* 100 $118.09 Automatic Execution
 10:48:19 - 09-Mar-26
Buy* 1 $118.09 Automatic Execution
 10:48:19 - 09-Mar-26
Buy* 5 $118.09 Automatic Execution
 10:48:19 - 09-Mar-26
Sell* 5 $118.05 Automatic Execution
 10:48:19 - 09-Mar-26
Sell* 50 $118.05 Automatic Execution
 10:48:19 - 09-Mar-26
Sell* 10 $118.06 Automatic Execution
 10:48:18 - 09-Mar-26
Sell* 1 $118.07 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 3 $118.08 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 50 $118.07 Automatic Execution
 10:48:17 - 09-Mar-26
Sell* 1 $118.00 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 5 $118.00 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 100 $118.00 Automatic Execution
 10:47:42 - 09-Mar-26
Buy* 60 $118.03 Automatic Execution
 10:47:42 - 09-Mar-26
Buy* 50 $118.04 Automatic Execution
 10:47:36 - 09-Mar-26
Sell* 100 $118.05 Automatic Execution
 10:47:36 - 09-Mar-26
Buy* 1 $118.05 Automatic Execution
 10:47:35 - 09-Mar-26
Buy* 1 $118.01 Automatic Execution
 10:47:32 - 09-Mar-26
Sell* 50 $117.97 Automatic Execution
 10:47:28 - 09-Mar-26
Sell* 1 $117.97 Automatic Execution
 10:47:28 - 09-Mar-26
Sell* 100 $117.97 Automatic Execution
 10:47:28 - 09-Mar-26
Sell* 5 $117.95 Automatic Execution
 10:47:20 - 09-Mar-26
Sell* 5 $117.95 Automatic Execution
 10:47:20 - 09-Mar-26
Sell* 5 $117.95 Automatic Execution
 10:47:20 - 09-Mar-26
Sell* 100 $117.96 Automatic Execution
 10:47:20 - 09-Mar-26
Sell* 100 $117.97 Automatic Execution
 10:47:18 - 09-Mar-26
Buy* 42 $118.00 Automatic Execution
 10:47:18 - 09-Mar-26
Buy* 80 $118.00 Automatic Execution
 10:47:18 - 09-Mar-26
Buy* 100 $118.00 Automatic Execution
 10:47:18 - 09-Mar-26
Buy* 48 $118.00 Automatic Execution
 10:47:18 - 09-Mar-26
Buy* 42 $118.00 Automatic Execution
 10:47:18 - 09-Mar-26
Buy* 1 $117.97 Automatic Execution
 10:47:17 - 09-Mar-26
Sell* 25 $117.94 Automatic Execution
 10:47:11 - 09-Mar-26
Sell* 75 $117.94 Automatic Execution
 10:47:11 - 09-Mar-26
Buy* 23 $117.87 Automatic Execution
 10:47:10 - 09-Mar-26
Buy* 235 $117.87 Automatic Execution
 10:47:10 - 09-Mar-26
Buy* 23 $117.86 Automatic Execution
 10:47:10 - 09-Mar-26
Buy* 1 $117.84 Automatic Execution
 10:47:07 - 09-Mar-26
Buy* 32 $117.83 Automatic Execution
 10:47:06 - 09-Mar-26
Unknown* 35 $117.83 Automatic Execution
 10:47:06 - 09-Mar-26
Sell* 100 $117.83 Automatic Execution
 10:47:06 - 09-Mar-26
Sell* 100 $117.80 Automatic Execution
 10:47:03 - 09-Mar-26
Buy* 100 $117.80 Automatic Execution
 10:47:03 - 09-Mar-26
Buy* 1 $117.80 Automatic Execution
 10:47:03 - 09-Mar-26
Buy* 100 $117.80 Automatic Execution
 10:47:02 - 09-Mar-26
Buy* 1 $117.80 Automatic Execution
 10:47:02 - 09-Mar-26
Sell* 10 $117.77 Automatic Execution
 10:47:00 - 09-Mar-26
Sell* 4 $117.77 Automatic Execution
 10:47:00 - 09-Mar-26
Sell* 100 $117.77 Automatic Execution
 10:47:00 - 09-Mar-26
Sell* 100 $117.77 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 1 $117.77 Automatic Execution
 10:46:56 - 09-Mar-26
Sell* 5 $117.65 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 10 $117.65 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 17 $117.65 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 1 $117.66 Automatic Execution
 10:46:23 - 09-Mar-26
Sell* 34 $117.66 Automatic Execution
 10:46:23 - 09-Mar-26
Sell* 10 $117.66 Automatic Execution
 10:46:23 - 09-Mar-26
Buy* 1 $117.68 Automatic Execution
 10:46:20 - 09-Mar-26
Sell* 8 $117.67 Automatic Execution
 10:46:18 - 09-Mar-26
Sell* 42 $117.67 Automatic Execution
 10:46:18 - 09-Mar-26
Sell* 1 $117.67 Automatic Execution
 10:46:18 - 09-Mar-26
Buy* 40 $117.70 Automatic Execution
 10:46:15 - 09-Mar-26
Sell* 1 $117.70 Automatic Execution
 10:46:15 - 09-Mar-26
Sell* 100 $117.70 Automatic Execution
 10:46:15 - 09-Mar-26
Buy* 21 $117.71 Automatic Execution
 10:46:13 - 09-Mar-26
Buy* 1 $117.68 Automatic Execution
 10:46:10 - 09-Mar-26
Buy* 100 $117.66 Automatic Execution
 10:46:06 - 09-Mar-26
Buy* 1 $117.64 Automatic Execution
 10:46:06 - 09-Mar-26
Buy* 56 $117.64 Automatic Execution
 10:46:06 - 09-Mar-26
Buy* 44 $117.64 Automatic Execution
 10:46:06 - 09-Mar-26
Buy* 7 $117.64 Automatic Execution
 10:46:06 - 09-Mar-26
Buy* 50 $117.64 Automatic Execution
 10:46:06 - 09-Mar-26
Buy* 100 $117.64 Automatic Execution
 10:46:06 - 09-Mar-26
Buy* 43 $117.64 Automatic Execution
 10:46:06 - 09-Mar-26
Buy* 100 $117.64 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 1 $117.61 Automatic Execution
 10:46:03 - 09-Mar-26
Sell* 23 $117.61 Automatic Execution
 10:46:03 - 09-Mar-26
Sell* 10 $117.62 Automatic Execution
 10:46:02 - 09-Mar-26
Sell* 100 $117.62 Automatic Execution
 10:46:02 - 09-Mar-26
Sell* 100 $117.63 Automatic Execution
 10:46:02 - 09-Mar-26
Buy* 20 $117.62 Automatic Execution
 10:45:59 - 09-Mar-26
Buy* 40 $117.62 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 200 $117.59 Automatic Execution
 10:45:57 - 09-Mar-26
Sell* 1 $117.59 Automatic Execution
 10:45:57 - 09-Mar-26
Buy* 12 $117.60 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 4 $117.60 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 1 $117.60 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 1 $117.58 Automatic Execution
 10:45:54 - 09-Mar-26
Buy* 66 $117.55 Automatic Execution
 10:45:53 - 09-Mar-26
Buy* 34 $117.55 Automatic Execution
 10:45:53 - 09-Mar-26
Sell* 100 $117.54 Automatic Execution
 10:45:53 - 09-Mar-26
Sell* 100 $117.54 Automatic Execution
 10:45:53 - 09-Mar-26
Sell* 16 $117.55 Automatic Execution
 10:45:53 - 09-Mar-26
Buy* 10 $117.57 Automatic Execution
 10:45:52 - 09-Mar-26
Sell* 2 $117.56 Automatic Execution
 10:45:52 - 09-Mar-26
Buy* 1 $117.57 Automatic Execution
 10:45:52 - 09-Mar-26
Unknown* 10 $117.56 Automatic Execution
 10:45:52 - 09-Mar-26
Unknown* 1 $117.56 Automatic Execution
 10:45:52 - 09-Mar-26
Buy* 1 $117.56 Automatic Execution
 10:45:52 - 09-Mar-26
Buy* 11 $117.56 Automatic Execution
 10:45:52 - 09-Mar-26
Buy* 4 $117.56 Automatic Execution
 10:45:52 - 09-Mar-26
Buy* 1 $117.56 Automatic Execution
 10:45:52 - 09-Mar-26
Buy* 6 $117.56 Automatic Execution
 10:45:52 - 09-Mar-26
Buy* 11 $117.56 Automatic Execution
 10:45:52 - 09-Mar-26
Buy* 4 $117.56 Automatic Execution
 10:45:52 - 09-Mar-26
Buy* 1 $117.56 Automatic Execution
 10:45:52 - 09-Mar-26
Buy* 5 $117.51 Automatic Execution
 10:45:52 - 09-Mar-26
Buy* 5 $117.51 Automatic Execution
 10:45:52 - 09-Mar-26
Sell* 5 $117.495 Automatic Execution
 10:45:52 - 09-Mar-26
Sell* 5 $117.495 Automatic Execution
 10:45:52 - 09-Mar-26
Sell* 2 $117.495 Automatic Execution
 10:45:52 - 09-Mar-26
Sell* 5 $117.495 Automatic Execution
 10:45:52 - 09-Mar-26
Sell* 41 $117.49 Automatic Execution
 10:45:52 - 09-Mar-26
Sell* 10 $117.49 Automatic Execution
 10:45:52 - 09-Mar-26
Sell* 1 $117.49 Automatic Execution
 10:45:52 - 09-Mar-26
Unknown* 100 $117.50 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 200 $117.50 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 1 $117.50 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 200 $117.50 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 4 $117.51 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 99 $117.53 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 1 $117.53 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 10 $117.54 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 41 $117.58 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 40 $117.58 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 100 $117.58 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 1 $117.58 Automatic Execution
 10:45:49 - 09-Mar-26
Unknown* 75 $117.60 Automatic Execution
 10:45:49 - 09-Mar-26
Unknown* 25 $117.60 Automatic Execution
 10:45:49 - 09-Mar-26
Unknown* 50 $117.60 Automatic Execution
 10:45:49 - 09-Mar-26
Sell* 253 $117.69 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 10 $117.67 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 2 $117.77 Automatic Execution
 09:37:47 - 09-Mar-26
Buy* 7 $117.81 Automatic Execution
 09:37:47 - 09-Mar-26
Buy* 3 $117.88 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 1 $117.66 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 3 $117.69 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 5 $117.74 Automatic Execution
 09:37:33 - 09-Mar-26
Buy* 50 $117.75 Automatic Execution
 09:36:56 - 09-Mar-26
Sell* 87 $117.69 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 15 $117.70 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 21 $117.71 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 2 $117.71 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 50 $117.80 Automatic Execution
 09:36:50 - 09-Mar-26
Buy* 17 $117.79 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 100 $117.73 Automatic Execution
 09:36:00 - 09-Mar-26
Sell* 2 $117.58 Automatic Execution
 09:35:56 - 09-Mar-26
Sell* 2 $117.59 Automatic Execution
 09:35:55 - 09-Mar-26
Buy* 100 $117.55 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 300 $117.56 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 1 $117.51 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 19 $117.42 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $117.44 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $117.44 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 77 $117.43 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $117.43 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 23 $117.43 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 1 $117.25 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 26 $117.31 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 33 $117.34 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 3 $117.43 Automatic Execution
 09:34:47 - 09-Mar-26
Buy* 19 $117.49 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 19 $117.48 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 6 $117.48 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 19 $117.48 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 25 $117.48 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 19 $117.45 Automatic Execution
 09:34:10 - 09-Mar-26
Sell* 25 $117.45 Automatic Execution
 09:34:10 - 09-Mar-26
Buy* 46 $117.48 Automatic Execution
 09:34:10 - 09-Mar-26
Buy* 11 $117.48 Automatic Execution
 09:34:10 - 09-Mar-26
Sell* 25 $117.46 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 25 $117.46 Automatic Execution
 09:34:05 - 09-Mar-26
Sell* 100 $117.37 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 1 $117.37 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 100 $117.37 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 1 $117.42 Automatic Execution
 09:33:54 - 09-Mar-26
Unknown* 25 $117.45 Automatic Execution
 09:33:54 - 09-Mar-26
Unknown* 25 $117.45 Automatic Execution
 09:33:54 - 09-Mar-26
Unknown* 75 $117.45 Automatic Execution
 09:33:54 - 09-Mar-26
Unknown* 75 $117.45 Automatic Execution
 09:33:54 - 09-Mar-26
Sell* 250 $117.335 Automatic Execution
 09:33:45 - 09-Mar-26
Buy* 70 $117.335 Automatic Execution
 09:33:45 - 09-Mar-26
Buy* 330 $117.335 Automatic Execution
 09:33:45 - 09-Mar-26
Sell* 150 $117.26 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 330 $117.26 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 100 $117.27 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 23 $117.24 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 17 $117.24 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 23 $117.24 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $117.21 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 23 $117.21 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $117.21 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $117.21 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 17 $117.21 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $117.21 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 100 $117.24 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $117.21 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 100 $117.20 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 100 $117.20 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 100 $117.19 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 7 $117.14 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 8 $117.14 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 7 $117.14 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 8 $117.14 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 8 $117.14 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 7 $117.14 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 8 $117.15 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 7 $117.14 Automatic Execution
 09:32:59 - 09-Mar-26
Buy* 1 $117.18 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 2 $117.13 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 63 $117.08 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 100 $117.08 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 100 $117.08 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 69 $117.08 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 100 $117.08 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 1 $117.06 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 41 $117.06 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 1 $117.04 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 100 $117.01 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 100 $116.85 Automatic Execution
 09:32:51 - 09-Mar-26
Buy* 100 $116.85 Automatic Execution
 09:32:51 - 09-Mar-26
Buy* 20 $116.85 Automatic Execution
 09:32:51 - 09-Mar-26
Buy* 80 $116.85 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 555 $116.80 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 1 $116.80 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 2 $116.80 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 100 $116.80 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 1 $116.82 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 1 $116.93 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 50 $116.96 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 1 $117.03 Automatic Execution
 09:32:48 - 09-Mar-26
Sell* 100 $117.05 Automatic Execution
 09:32:48 - 09-Mar-26
Unknown* 42 $117.06 Automatic Execution
 09:32:48 - 09-Mar-26
Unknown* 11 $117.06 Automatic Execution
 09:32:48 - 09-Mar-26
Unknown* 56 $117.06 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 100 $117.08 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 100 $117.08 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 100 $117.08 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 56 $117.08 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 56 $117.08 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 56 $117.08 Automatic Execution
 09:32:48 - 09-Mar-26
Sell* 58 $117.08 Automatic Execution
 09:32:48 - 09-Mar-26
Sell* 100 $117.08 Automatic Execution
 09:32:48 - 09-Mar-26
Sell* 100 $117.08 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 42 $117.08 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 16 $117.135 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 34 $117.16 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 15 $117.21 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 1 $117.30 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 50 $117.24 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 50 $117.26 Automatic Execution
 09:31:46 - 09-Mar-26
Unknown* 300 $117.31 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 50 $117.30 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 50 $117.23 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 150 $117.24 Automatic Execution
 09:31:46 - 09-Mar-26
Unknown* 150 $117.31 Automatic Execution
 09:31:46 - 09-Mar-26
Unknown* 50 $117.31 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 20 $117.24 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 50 $117.27 Automatic Execution
 09:31:46 - 09-Mar-26
Unknown* 330 $117.31 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 150 $117.24 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 100 $117.24 Automatic Execution
 09:31:46 - 09-Mar-26
Unknown* 150 $117.31 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 1 $117.40 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 55 $117.40 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 100 $117.40 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 92 $117.40 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 100 $117.40 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 23 $117.40 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 2 $117.40 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 100 $117.40 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 50 $117.40 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 50 $117.41 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 795 $117.40 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 1 $117.40 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 5 $117.40 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 13 $117.73 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 13 $117.85 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 13 $117.84 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 50 $117.83 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $117.73 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 50 $117.81 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $117.72 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 100 $117.78 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 150 $117.83 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 50 $117.83 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 300 $117.83 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 50 $117.81 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 50 $117.83 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 150 $117.83 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $117.85 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 300 $117.83 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $117.84 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 11 $118.00 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 12 $118.00 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 5 $118.00 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 1 $117.82 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 1 $117.82 Automatic Execution
 09:30:50 - 09-Mar-26
Buy* 1 $117.60 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 1 $117.60 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 1 $117.55 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 1 $117.55 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 200 $117.44 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 200 $117.44 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 70 $117.28 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 100 $117.27 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 50 $117.27 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 150 $117.26 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 150 $117.24 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 100 $117.23 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 100 $117.27 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 100 $117.27 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 100 $117.27 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 150 $117.26 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 150 $117.24 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 100 $117.19 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 300 $117.26 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 300 $117.24 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 100 $117.21 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 100 $117.27 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 100 $117.27 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 100 $117.27 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 330 $117.26 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 330 $117.24 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 100 $117.22 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 1 $117.17 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 1 $117.17 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 1 $117.65 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1 $117.65 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 2 $117.65 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1 $117.65 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1 $117.65 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1 $117.65 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1 $117.65 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1 $117.65 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 2 $117.65 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 5 $117.65 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 5 $117.65 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 3 $117.65 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1 $117.65 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 2 $117.65 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 2 $117.65 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1 $117.65 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1 $117.65 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 5 $117.65 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1 $117.65 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 79 $117.57 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 21 $117.57 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $117.56 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $117.56 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 41 $117.56 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 25 $117.76 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 75 $117.76 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 1 $117.91 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 25 $117.75 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 75 $117.75 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 150 $117.75 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 100 $117.56 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 100 $117.75 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 100 $117.75 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 96 $117.60 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 4 $117.80 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $118.035 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 17 $118.035 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 3 $118.035 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $117.80 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 3 $117.80 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 10 $117.80 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $118.39 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $118.40 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $118.46 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $118.46 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 32 $118.47 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $118.28 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 20 $118.00 Ordinary
 09:29:55 - 09-Mar-26
Sell* 7 $118.00 Ordinary
 09:29:55 - 09-Mar-26
Sell* 5 $118.20 Ordinary
 09:29:49 - 09-Mar-26
Buy* 19 $118.35 Ordinary
 09:29:41 - 09-Mar-26
Buy* 54 $118.35 Ordinary
 09:29:41 - 09-Mar-26
Buy* 1 $118.64 Ordinary
 09:29:38 - 09-Mar-26
Buy* 1 $118.64 Ordinary
 09:29:38 - 09-Mar-26
Buy* 1 $118.64 Ordinary
 09:29:38 - 09-Mar-26
Sell* 1 $118.29 Ordinary
 09:29:38 - 09-Mar-26
Sell* 1 $118.39 Ordinary
 09:29:25 - 09-Mar-26
Sell* 1 $118.58 Ordinary
 09:28:24 - 09-Mar-26
Sell* 1 $118.62 Ordinary
 09:27:59 - 09-Mar-26
Sell* 5 $118.62 Ordinary
 09:27:59 - 09-Mar-26
Sell* 1 $118.63 Ordinary
 09:27:59 - 09-Mar-26
Buy* 20 $118.79 Ordinary
 09:27:59 - 09-Mar-26
Buy* 182 $118.77 Ordinary
 09:24:40 - 09-Mar-26
Buy* 20 $118.77 Ordinary
 09:24:40 - 09-Mar-26
Sell* 10 $118.60 Ordinary
 09:24:05 - 09-Mar-26
Sell* 5 $118.64 Ordinary
 09:24:05 - 09-Mar-26
Sell* 5 $118.64 Ordinary
 09:24:05 - 09-Mar-26
Buy* 16 $118.77 Ordinary
 09:23:06 - 09-Mar-26
Sell* 10 $118.64 Ordinary
 09:23:03 - 09-Mar-26
Sell* 10 $118.64 Ordinary
 09:23:03 - 09-Mar-26
Sell* 5 $118.63 Ordinary
 09:23:03 - 09-Mar-26
Sell* 5 $118.63 Ordinary
 09:23:03 - 09-Mar-26
Sell* 5 $118.63 Ordinary
 09:22:51 - 09-Mar-26
Buy* 42 $118.83 Ordinary
 09:22:04 - 09-Mar-26
Sell* 10 $118.60 Ordinary
 09:21:02 - 09-Mar-26
Sell* 5 $118.38 Ordinary
 09:20:11 - 09-Mar-26
Buy* 1 $118.42 Ordinary
 09:19:08 - 09-Mar-26
Sell* 3 $118.00 Ordinary
 09:15:56 - 09-Mar-26
Sell* 100 $118.00 Ordinary
 09:15:56 - 09-Mar-26
Sell* 7 $118.00 Ordinary
 09:15:56 - 09-Mar-26
Sell* 1 $118.01 Ordinary
 09:15:56 - 09-Mar-26
Sell* 1 $118.03 Ordinary
 09:15:24 - 09-Mar-26
Sell* 1 $118.03 Ordinary
 09:15:24 - 09-Mar-26
Sell* 1 $118.03 Ordinary
 09:15:24 - 09-Mar-26
Sell* 1 $118.03 Ordinary
 09:15:24 - 09-Mar-26
Buy* 1 $118.30 Ordinary
 09:14:48 - 09-Mar-26
Sell* 1 $118.17 Ordinary
 09:14:24 - 09-Mar-26
Buy* 1 $118.44 Ordinary
 09:14:14 - 09-Mar-26
Sell* 1 $118.32 Ordinary
 09:14:03 - 09-Mar-26
Buy* 1 $118.44 Ordinary
 09:13:04 - 09-Mar-26
Buy* 5 $118.36 Ordinary
 09:12:21 - 09-Mar-26
Buy* 169 $118.30 Ordinary
 09:12:17 - 09-Mar-26
Buy* 34 $118.37 Ordinary
 09:12:11 - 09-Mar-26
Sell* 1 $118.26 Ordinary
 09:10:51 - 09-Mar-26
Sell* 1 $118.24 Ordinary
 09:08:42 - 09-Mar-26
Sell* 2 $118.40 Ordinary
 09:08:28 - 09-Mar-26
Buy* 5 $118.35 Ordinary
 09:07:58 - 09-Mar-26
Buy* 9 $118.50 Ordinary
 09:07:09 - 09-Mar-26
Buy* 5 $118.40 Ordinary
 09:07:03 - 09-Mar-26
Buy* 1 $118.50 Ordinary
 09:07:00 - 09-Mar-26
Buy* 11 $118.49 Ordinary
 09:06:52 - 09-Mar-26
Buy* 1 $118.56 Ordinary
 09:06:52 - 09-Mar-26
Buy* 1 $118.56 Ordinary
 09:06:52 - 09-Mar-26
Buy* 11 $118.49 Ordinary
 09:06:52 - 09-Mar-26
Sell* 10 $118.26 Ordinary
 09:01:25 - 09-Mar-26
Sell* 2 $118.21 Ordinary
 09:00:28 - 09-Mar-26
Sell* 1 $118.21 Ordinary
 09:00:28 - 09-Mar-26
Sell* 5 $118.30 Ordinary
 09:00:22 - 09-Mar-26
Sell* 7 $118.36 Ordinary
 09:00:19 - 09-Mar-26
Sell* 110 $118.50 Ordinary
 08:59:58 - 09-Mar-26
Sell* 50 $118.50 Ordinary
 08:59:58 - 09-Mar-26
Sell* 110 $118.52 Ordinary
 08:59:58 - 09-Mar-26
Sell* 8 $118.37 Ordinary
 08:58:48 - 09-Mar-26
Buy* 10 $118.48 Ordinary
 08:56:00 - 09-Mar-26
Buy* 10 $118.48 Ordinary
 08:56:00 - 09-Mar-26
Sell* 1 $118.30 Ordinary
 08:55:58 - 09-Mar-26
Sell* 20 $118.34 Ordinary
 08:55:58 - 09-Mar-26
Sell* 1 $118.51 Ordinary
 08:55:58 - 09-Mar-26
Sell* 1 $118.51 Ordinary
 08:55:58 - 09-Mar-26
Buy* 10 $118.60 Ordinary
 08:54:36 - 09-Mar-26
Sell* 35 $118.42 Ordinary
 08:50:40 - 09-Mar-26
Buy* 9 $118.75 Ordinary
 08:50:31 - 09-Mar-26
Buy* 46 $118.79 Ordinary
 08:49:15 - 09-Mar-26
Buy* 250 $118.79 Ordinary
 08:49:15 - 09-Mar-26
Buy* 124 $118.77 Ordinary
 08:49:15 - 09-Mar-26
Buy* 126 $118.77 Ordinary
 08:49:12 - 09-Mar-26
Buy* 47 $118.78 Ordinary
 08:48:59 - 09-Mar-26
Buy* 249 $118.77 Ordinary
 08:48:59 - 09-Mar-26
Buy* 4 $118.69 Ordinary
 08:48:59 - 09-Mar-26
Buy* 34 $118.68 Ordinary
 08:48:38 - 09-Mar-26
Buy* 1 $118.68 Ordinary
 08:48:23 - 09-Mar-26
Buy* 10 $118.68 Ordinary
 08:48:18 - 09-Mar-26
Buy* 1 $118.77 Ordinary
 08:46:40 - 09-Mar-26
Sell* 9 $118.45 Ordinary
 08:44:10 - 09-Mar-26
Sell* 10 $118.50 Ordinary
 08:44:10 - 09-Mar-26
Sell* 3 $118.50 Ordinary
 08:44:10 - 09-Mar-26
Sell* 3 $118.50 Ordinary
 08:44:10 - 09-Mar-26
Sell* 10 $118.53 Ordinary
 08:44:10 - 09-Mar-26
Buy* 9 $118.82 Ordinary
 08:42:44 - 09-Mar-26
Buy* 9 $118.82 Ordinary
 08:42:44 - 09-Mar-26
Buy* 9 $118.82 Ordinary
 08:42:43 - 09-Mar-26
Buy* 5 $118.82 Ordinary
 08:42:43 - 09-Mar-26
Buy* 4 $118.82 Ordinary
 08:42:43 - 09-Mar-26
Buy* 5 $118.82 Ordinary
 08:42:43 - 09-Mar-26
Buy* 4 $118.82 Ordinary
 08:42:43 - 09-Mar-26
Buy* 5 $118.82 Ordinary
 08:42:43 - 09-Mar-26
Buy* 4 $118.82 Ordinary
 08:42:43 - 09-Mar-26
Buy* 4 $118.82 Ordinary
 08:42:43 - 09-Mar-26
Buy* 4 $118.82 Ordinary
 08:42:43 - 09-Mar-26
Buy* 5 $118.82 Ordinary
 08:42:43 - 09-Mar-26
Buy* 4 $118.82 Ordinary
 08:42:43 - 09-Mar-26
Buy* 5 $118.82 Ordinary
 08:42:43 - 09-Mar-26
Buy* 4 $118.82 Ordinary
 08:42:43 - 09-Mar-26
Buy* 14 $118.82 Ordinary
 08:41:28 - 09-Mar-26
Buy* 52 $118.79 Ordinary
 08:41:28 - 09-Mar-26
Buy* 34 $118.79 Ordinary
 08:41:28 - 09-Mar-26
Buy* 14 $118.79 Ordinary
 08:41:24 - 09-Mar-26
Sell* 10 $118.67 Ordinary
 08:35:45 - 09-Mar-26
Sell* 90 $118.67 Ordinary
 08:35:45 - 09-Mar-26
Sell* 10 $118.69 Ordinary
 08:35:45 - 09-Mar-26
Sell* 8 $118.67 Ordinary
 08:35:45 - 09-Mar-26
Buy* 10 $118.78 Ordinary
 08:35:43 - 09-Mar-26
Buy* 88 $118.78 Ordinary
 08:35:37 - 09-Mar-26
Buy* 100 $118.83 Ordinary
 08:35:22 - 09-Mar-26
Sell* 1 $118.72 Ordinary
 08:34:57 - 09-Mar-26
Sell* 10 $118.72 Ordinary
 08:34:57 - 09-Mar-26
Buy* 62 $118.80 Ordinary
 08:34:13 - 09-Mar-26
Buy* 62 $118.80 Ordinary
 08:34:10 - 09-Mar-26
Buy* 20 $118.79 Ordinary
 08:33:40 - 09-Mar-26
Buy* 10 $118.63 Ordinary
 08:30:19 - 09-Mar-26
Sell* 1 $118.65 Ordinary
 08:29:38 - 09-Mar-26
Sell* 10 $118.65 Ordinary
 08:29:19 - 09-Mar-26
Buy* 1 $118.72 Ordinary
 08:28:17 - 09-Mar-26
Sell* 10 $118.45 Ordinary
 08:27:54 - 09-Mar-26
Sell* 10 $118.45 Ordinary
 08:27:53 - 09-Mar-26
Sell* 10 $118.45 Ordinary
 08:27:53 - 09-Mar-26
Sell* 10 $118.45 Ordinary
 08:27:53 - 09-Mar-26
Sell* 10 $118.45 Ordinary
 08:27:53 - 09-Mar-26
Sell* 10 $118.45 Ordinary
 08:27:53 - 09-Mar-26
Sell* 10 $118.45 Ordinary
 08:27:53 - 09-Mar-26
Sell* 10 $118.45 Ordinary
 08:27:52 - 09-Mar-26
Sell* 10 $118.45 Ordinary
 08:27:52 - 09-Mar-26
Sell* 10 $118.45 Ordinary
 08:27:52 - 09-Mar-26
Sell* 10 $118.45 Ordinary
 08:27:52 - 09-Mar-26
Sell* 10 $118.45 Ordinary
 08:27:52 - 09-Mar-26
Sell* 10 $118.45 Ordinary
 08:27:52 - 09-Mar-26
Sell* 10 $118.45 Ordinary
 08:27:52 - 09-Mar-26
Sell* 10 $118.48 Ordinary
 08:27:51 - 09-Mar-26
Sell* 10 $118.48 Ordinary
 08:27:51 - 09-Mar-26
Sell* 10 $118.48 Ordinary
 08:27:51 - 09-Mar-26
Sell* 10 $118.48 Ordinary
 08:27:51 - 09-Mar-26
Sell* 10 $118.48 Ordinary
 08:27:51 - 09-Mar-26
Sell* 10 $118.48 Ordinary
 08:27:50 - 09-Mar-26
Sell* 2 $118.48 Ordinary
 08:27:50 - 09-Mar-26
Sell* 10 $118.48 Ordinary
 08:27:50 - 09-Mar-26
Sell* 10 $118.47 Ordinary
 08:26:37 - 09-Mar-26
Buy* 115 $118.67 Ordinary
 08:22:03 - 09-Mar-26
Buy* 50 $118.62 Ordinary
 08:21:49 - 09-Mar-26
Buy* 1 $118.67 Ordinary
 08:20:01 - 09-Mar-26
Sell* 2 $118.50 Ordinary
 08:14:25 - 09-Mar-26
Sell* 3 $118.50 Ordinary
 08:14:25 - 09-Mar-26
Sell* 30 $118.50 Ordinary
 08:14:25 - 09-Mar-26
Sell* 10 $118.58 Ordinary
 08:14:25 - 09-Mar-26
Sell* 10 $118.59 Ordinary
 08:14:25 - 09-Mar-26
Sell* 10 $118.58 Ordinary
 08:14:25 - 09-Mar-26
Sell* 280 $118.58 Ordinary
 08:14:25 - 09-Mar-26
Sell* 10 $118.59 Ordinary
 08:14:25 - 09-Mar-26
Sell* 100 $118.59 Ordinary
 08:14:25 - 09-Mar-26
Sell* 12 $118.59 Ordinary
 08:14:25 - 09-Mar-26
Sell* 10 $118.61 Ordinary
 08:14:25 - 09-Mar-26
Sell* 2 $118.71 Ordinary
 08:10:43 - 09-Mar-26
Buy* 200 $118.91 Ordinary
 08:10:43 - 09-Mar-26
Buy* 100 $118.89 Ordinary
 08:10:43 - 09-Mar-26
Buy* 3 $118.80 Ordinary
 08:10:30 - 09-Mar-26
Buy* 4 $118.64 Ordinary
 08:05:31 - 09-Mar-26
Sell* 14 $118.64 Ordinary
 08:02:44 - 09-Mar-26
Sell* 2 $118.64 Ordinary
 08:02:32 - 09-Mar-26
Sell* 1 $118.64 Ordinary
 08:02:20 - 09-Mar-26
Sell* 2 $118.64 Ordinary
 08:01:47 - 09-Mar-26
Sell* 1 $118.64 Ordinary
 08:01:42 - 09-Mar-26
Sell* 2 $118.82 Ordinary
 08:01:42 - 09-Mar-26
Sell* 12 $118.64 Ordinary
 08:00:08 - 09-Mar-26
Sell* 1 $118.80 Ordinary
 08:00:08 - 09-Mar-26
Sell* 45 $118.80 Ordinary
 08:00:08 - 09-Mar-26
Sell* 3 $118.90 Ordinary
 07:59:40 - 09-Mar-26
Sell* 1 $119.00 Ordinary
 07:58:48 - 09-Mar-26
Sell* 1 $119.00 Ordinary
 07:58:48 - 09-Mar-26
Sell* 254 $119.00 Ordinary
 07:58:48 - 09-Mar-26
Sell* 127 $119.01 Ordinary
 07:58:48 - 09-Mar-26
Sell* 123 $119.01 Ordinary
 07:58:48 - 09-Mar-26
Sell* 278 $119.00 Ordinary
 07:58:48 - 09-Mar-26
Sell* 250 $119.02 Ordinary
 07:58:48 - 09-Mar-26
Buy* 6 $119.04 Ordinary
 07:58:48 - 09-Mar-26
Buy* 144 $119.04 Ordinary
 07:58:48 - 09-Mar-26
Buy* 144 $119.04 Ordinary
 07:58:48 - 09-Mar-26
Buy* 100 $119.04 Ordinary
 07:58:48 - 09-Mar-26
Sell* 1 $119.06 Ordinary
 07:58:45 - 09-Mar-26
Buy* 14 $119.34 Ordinary
 07:56:30 - 09-Mar-26
Buy* 10 $119.31 Ordinary
 07:56:30 - 09-Mar-26
Buy* 15 $119.10 Ordinary
 07:55:56 - 09-Mar-26
Sell* 4 $119.15 Ordinary
 07:55:37 - 09-Mar-26
Sell* 1 $119.10 Ordinary
 07:54:35 - 09-Mar-26
Sell* 3 $119.11 Ordinary
 07:54:35 - 09-Mar-26
Sell* 10 $119.10 Ordinary
 07:54:35 - 09-Mar-26
Sell* 4 $119.11 Ordinary
 07:54:35 - 09-Mar-26
Buy* 23 $119.42 Ordinary
 07:51:39 - 09-Mar-26
Sell* 34 $119.25 Ordinary
 07:48:30 - 09-Mar-26
Sell* 10 $119.16 Ordinary
 07:45:13 - 09-Mar-26
Sell* 10 $119.34 Ordinary
 07:44:41 - 09-Mar-26
Sell* 1 $119.30 Ordinary
 07:44:37 - 09-Mar-26
Buy* 30 $119.25 Ordinary
 07:36:40 - 09-Mar-26
Buy* 6 $119.23 Ordinary
 07:36:40 - 09-Mar-26
Sell* 10 $119.35 Ordinary
 07:34:33 - 09-Mar-26
Sell* 10 $119.35 Ordinary
 07:33:50 - 09-Mar-26
Sell* 10 $119.35 Ordinary
 07:33:50 - 09-Mar-26
Sell* 10 $119.35 Ordinary
 07:33:31 - 09-Mar-26
Sell* 250 $119.42 Ordinary
 07:33:00 - 09-Mar-26
Buy* 250 $119.44 Ordinary
 07:33:00 - 09-Mar-26
Sell* 250 $119.42 Ordinary
 07:33:00 - 09-Mar-26
Buy* 250 $119.44 Ordinary
 07:33:00 - 09-Mar-26
Buy* 5 $119.62 Ordinary
 07:32:54 - 09-Mar-26
Buy* 10 $119.35 Ordinary
 07:32:00 - 09-Mar-26
Buy* 10 $119.35 Ordinary
 07:31:54 - 09-Mar-26
Buy* 1 $119.54 Ordinary
 07:31:13 - 09-Mar-26
Buy* 6 $119.40 Ordinary
 07:31:02 - 09-Mar-26
Buy* 34 $119.35 Ordinary
 07:30:32 - 09-Mar-26
Buy* 34 $119.35 Ordinary
 07:30:18 - 09-Mar-26
Sell* 4 $119.35 Ordinary
 07:30:12 - 09-Mar-26
Sell* 50 $119.44 Ordinary
 07:30:06 - 09-Mar-26
Sell* 200 $119.45 Ordinary
 07:30:06 - 09-Mar-26
Buy* 34 $119.55 Ordinary
 07:29:27 - 09-Mar-26
Buy* 1 $119.61 Ordinary
 07:29:00 - 09-Mar-26
Buy* 29 $119.61 Ordinary
 07:27:50 - 09-Mar-26
Buy* 2 $119.61 Ordinary
 07:27:50 - 09-Mar-26
Buy* 5 $119.59 Ordinary
 07:27:50 - 09-Mar-26
Buy* 11 $119.62 Ordinary
 07:26:05 - 09-Mar-26
Buy* 10 $119.60 Ordinary
 07:26:05 - 09-Mar-26
Buy* 10 $119.62 Ordinary
 07:25:53 - 09-Mar-26
Buy* 24 $119.62 Ordinary
 07:24:47 - 09-Mar-26
Buy* 11 $119.57 Ordinary
 07:24:39 - 09-Mar-26
Buy* 6 $119.50 Ordinary
 07:24:24 - 09-Mar-26
Buy* 7 $119.50 Ordinary
 07:24:24 - 09-Mar-26
Buy* 6 $119.48 Ordinary
 07:24:24 - 09-Mar-26
Buy* 3 $119.50 Ordinary
 07:24:19 - 09-Mar-26
Buy* 7 $119.48 Ordinary
 07:24:19 - 09-Mar-26
Buy* 84 $119.50 Ordinary
 07:23:49 - 09-Mar-26
Buy* 3 $119.49 Ordinary
 07:23:49 - 09-Mar-26
Buy* 9 $119.48 Ordinary
 07:23:49 - 09-Mar-26
Buy* 4 $119.48 Ordinary
 07:23:49 - 09-Mar-26
Buy* 88 $119.49 Ordinary
 07:23:45 - 09-Mar-26
Buy* 12 $119.48 Ordinary
 07:23:45 - 09-Mar-26
Buy* 10 $119.40 Ordinary
 07:22:50 - 09-Mar-26
Buy* 11 $119.54 Ordinary
 07:19:35 - 09-Mar-26
Buy* 1 $119.20 Ordinary
 07:14:38 - 09-Mar-26
Sell* 100 $119.50 Ordinary
 07:14:26 - 09-Mar-26
Buy* 10 $119.09 Ordinary
 07:11:01 - 09-Mar-26
Buy* 6 $119.10 Ordinary
 07:10:53 - 09-Mar-26
Buy* 48 $119.10 Ordinary
 07:10:53 - 09-Mar-26
Buy* 230 $119.20 Ordinary
 07:10:23 - 09-Mar-26
Buy* 10 $119.20 Ordinary
 07:09:12 - 09-Mar-26
Sell* 3 $119.06 Ordinary
 07:08:45 - 09-Mar-26
Sell* 1 $119.08 Ordinary
 07:08:45 - 09-Mar-26
Sell* 1 $119.14 Ordinary
 07:08:45 - 09-Mar-26
Buy* 5 $119.40 Ordinary
 07:08:45 - 09-Mar-26
Buy* 5 $119.38 Ordinary
 07:08:45 - 09-Mar-26
Buy* 5 $119.40 Ordinary
 07:08:45 - 09-Mar-26
Buy* 5 $119.38 Ordinary
 07:08:45 - 09-Mar-26
Sell* 5 $119.35 Ordinary
 07:08:28 - 09-Mar-26
Sell* 10 $119.34 Ordinary
 07:08:28 - 09-Mar-26
Sell* 10 $119.32 Ordinary
 07:08:28 - 09-Mar-26
Sell* 250 $119.32 Ordinary
 07:08:28 - 09-Mar-26
Sell* 250 $119.30 Ordinary
 07:08:28 - 09-Mar-26
Sell* 250 $119.32 Ordinary
 07:08:28 - 09-Mar-26
Sell* 250 $119.30 Ordinary
 07:08:28 - 09-Mar-26
Sell* 7 $119.00 Ordinary
 07:07:15 - 09-Mar-26
Sell* 212 $119.00 Ordinary
 07:07:15 - 09-Mar-26
Sell* 17 $119.01 Ordinary
 07:07:15 - 09-Mar-26
Sell* 10 $119.07 Ordinary
 07:07:15 - 09-Mar-26
Buy* 10 $119.30 Ordinary
 07:05:57 - 09-Mar-26
Buy* 1 $119.33 Ordinary
 07:04:16 - 09-Mar-26
Sell* 3 $119.29 Ordinary
 07:03:55 - 09-Mar-26
Buy* 10 $119.60 Ordinary
 07:03:31 - 09-Mar-26
Buy* 10 $119.45 Ordinary
 07:00:00 - 09-Mar-26
Buy* 8 $119.50 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $119.50 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $119.50 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $119.75 Ordinary
 07:00:00 - 09-Mar-26
Buy* 17 $119.75 Ordinary
 07:00:00 - 09-Mar-26
Buy* 8 $119.50 Ordinary
 07:00:00 - 09-Mar-26
Buy* 2 $119.50 Ordinary
 07:00:00 - 09-Mar-26
Buy* 60 $119.50 Ordinary
 07:00:00 - 09-Mar-26
Buy* 20 $119.50 Ordinary
 07:00:00 - 09-Mar-26
Buy* 10 $119.50 Ordinary
 07:00:00 - 09-Mar-26
Buy* 60 $119.75 Ordinary
 07:00:00 - 09-Mar-26
Buy* 23 $119.10 Ordinary
 07:00:00 - 09-Mar-26
Buy* 8 $119.75 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $119.82 Ordinary
 07:00:00 - 09-Mar-26
Buy* 79 $119.10 Ordinary
 07:00:00 - 09-Mar-26
Buy* 8 $119.20 Ordinary
 07:00:00 - 09-Mar-26
Buy* 20 $119.50 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $119.82 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $119.79 Ordinary
 07:00:00 - 09-Mar-26
Buy* 2 $119.20 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $119.50 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $119.79 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $119.10 Ordinary
 07:00:00 - 09-Mar-26
Buy* 52 $119.10 Ordinary
 07:00:00 - 09-Mar-26
Buy* 100 $119.26 Ordinary
 07:00:00 - 09-Mar-26
Buy* 100 $119.38 Ordinary
 07:00:00 - 09-Mar-26
Buy* 3 $119.39 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $119.20 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $119.32 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $119.62 Ordinary
 06:56:28 - 09-Mar-26
Buy* 1 $119.73 Ordinary
 06:40:55 - 09-Mar-26
Buy* 1 $119.68 Ordinary
 06:40:55 - 09-Mar-26
Buy* 5 $119.50 Ordinary
 06:37:15 - 09-Mar-26
Buy* 5 $119.50 Ordinary
 06:37:15 - 09-Mar-26
Sell* 20 $119.61 Ordinary
 06:34:41 - 09-Mar-26
Buy* 10 $119.58 Ordinary
 06:34:41 - 09-Mar-26
Buy* 5 $119.52 Ordinary
 06:33:31 - 09-Mar-26
Buy* 20 $119.50 Ordinary
 06:27:56 - 09-Mar-26
Sell* 5 $119.40 Ordinary
 06:22:59 - 09-Mar-26
Buy* 1 $119.65 Ordinary
 06:20:04 - 09-Mar-26
Buy* 10 $119.64 Ordinary
 06:17:58 - 09-Mar-26
Unknown* 1 $119.68 Ordinary
 06:16:56 - 09-Mar-26
Buy* 1 $119.63 Ordinary
 06:12:55 - 09-Mar-26
Sell* 3 $119.11 Ordinary
 05:49:00 - 09-Mar-26
Buy* 1 $119.02 Ordinary
 05:45:50 - 09-Mar-26
Buy* 1 $119.02 Ordinary
 05:45:50 - 09-Mar-26
Buy* 1 $119.02 Ordinary
 05:45:50 - 09-Mar-26
Buy* 1 $119.02 Ordinary
 05:45:50 - 09-Mar-26
Buy* 1 $119.02 Ordinary
 05:45:50 - 09-Mar-26
Buy* 1 $119.02 Ordinary
 05:45:50 - 09-Mar-26
Buy* 1 $119.02 Ordinary
 05:45:50 - 09-Mar-26
Buy* 1 $119.01 Ordinary
 05:45:50 - 09-Mar-26
Buy* 1 $119.01 Ordinary
 05:45:50 - 09-Mar-26
Buy* 1 $119.04 Ordinary
 05:45:50 - 09-Mar-26
Buy* 5 $118.83 Ordinary
 05:45:50 - 09-Mar-26
Buy* 1 $118.87 Ordinary
 05:45:50 - 09-Mar-26
Sell* 5 $118.71 Ordinary
 05:45:49 - 09-Mar-26
Sell* 1 $118.74 Ordinary
 05:45:49 - 09-Mar-26
Sell* 3 $119.00 Ordinary
 05:45:45 - 09-Mar-26
Sell* 4 $119.00 Ordinary
 05:45:45 - 09-Mar-26
Sell* 10 $119.00 Ordinary
 05:45:45 - 09-Mar-26
Sell* 1 $119.06 Ordinary
 05:45:45 - 09-Mar-26
Sell* 4 $119.12 Ordinary
 05:45:45 - 09-Mar-26
Sell* 5 $119.17 Ordinary
 05:45:45 - 09-Mar-26
Buy* 2 $119.41 Ordinary
 05:45:33 - 09-Mar-26
Sell* 6 $119.34 Ordinary
 05:38:28 - 09-Mar-26
Sell* 10 $119.43 Ordinary
 05:38:28 - 09-Mar-26
Sell* 4 $119.34 Ordinary
 05:38:28 - 09-Mar-26
Sell* 50 $119.12 Ordinary
 05:37:02 - 09-Mar-26
Sell* 5 $119.18 Ordinary
 05:36:41 - 09-Mar-26
Sell* 5 $119.18 Ordinary
 05:36:41 - 09-Mar-26
Sell* 5 $119.19 Ordinary
 05:36:41 - 09-Mar-26
Sell* 10 $119.20 Ordinary
 05:34:23 - 09-Mar-26
Sell* 28 $119.27 Ordinary
 05:34:12 - 09-Mar-26
Sell* 32 $119.27 Ordinary
 05:34:12 - 09-Mar-26
Sell* 2 $119.28 Ordinary
 05:34:12 - 09-Mar-26
Sell* 8 $119.35 Ordinary
 05:33:24 - 09-Mar-26
Sell* 15 $119.56 Ordinary
 05:32:32 - 09-Mar-26
Sell* 85 $119.56 Ordinary
 05:32:32 - 09-Mar-26
Sell* 70 $119.60 Ordinary
 05:32:32 - 09-Mar-26
Sell* 60 $119.60 Ordinary
 05:32:32 - 09-Mar-26
Sell* 2 $119.66 Ordinary
 05:32:32 - 09-Mar-26
Sell* 15 $119.72 Ordinary
 05:32:25 - 09-Mar-26
Sell* 116 $119.74 Ordinary
 05:29:41 - 09-Mar-26
Sell* 1 $119.75 Ordinary
 05:29:41 - 09-Mar-26
Sell* 10 $119.88 Ordinary
 05:29:41 - 09-Mar-26
Buy* 9 $120.00 Ordinary
 05:25:37 - 09-Mar-26
Sell* 162 $119.99 Ordinary
 05:23:47 - 09-Mar-26
Sell* 5 $119.96 Ordinary
 05:22:49 - 09-Mar-26
Buy* 5 $119.82 Ordinary
 05:21:39 - 09-Mar-26
Buy* 1 $119.83 Ordinary
 05:21:39 - 09-Mar-26
Buy* 5 $119.82 Ordinary
 05:21:39 - 09-Mar-26
Sell* 5 $119.66 Ordinary
 05:21:39 - 09-Mar-26
Sell* 100 $119.66 Ordinary
 05:21:39 - 09-Mar-26
Buy* 1 $120.24 Ordinary
 05:18:31 - 09-Mar-26
Buy* 15 $120.37 Ordinary
 05:18:15 - 09-Mar-26
Buy* 15 $120.37 Ordinary
 05:18:15 - 09-Mar-26
Buy* 15 $120.37 Ordinary
 05:18:15 - 09-Mar-26
Buy* 15 $120.37 Ordinary
 05:18:15 - 09-Mar-26
Buy* 15 $120.37 Ordinary
 05:18:15 - 09-Mar-26
Buy* 3 $120.41 Ordinary
 05:08:14 - 09-Mar-26
Buy* 1 $120.38 Ordinary
 05:08:14 - 09-Mar-26
Buy* 100 $120.35 Ordinary
 05:08:14 - 09-Mar-26
Buy* 7 $120.30 Ordinary
 05:08:14 - 09-Mar-26
Buy* 10 $120.17 Ordinary
 05:08:14 - 09-Mar-26
Sell* 6 $119.87 Ordinary
 05:07:01 - 09-Mar-26
Buy* 15 $120.36 Ordinary
 05:07:01 - 09-Mar-26
Buy* 10 $120.48 Ordinary
 05:01:00 - 09-Mar-26
Sell* 10 $119.90 Ordinary
 05:00:36 - 09-Mar-26
Buy* 10 $120.42 Ordinary
 04:58:18 - 09-Mar-26
Buy* 10 $120.42 Ordinary
 04:58:18 - 09-Mar-26
Sell* 10 $119.93 Ordinary
 04:56:22 - 09-Mar-26
Buy* 1 $119.87 Ordinary
 04:34:06 - 09-Mar-26
Buy* 1 $119.89 Ordinary
 04:34:06 - 09-Mar-26
Buy* 1 $119.93 Ordinary
 04:34:06 - 09-Mar-26
Buy* 1 $119.91 Ordinary
 04:34:06 - 09-Mar-26
Buy* 1 $119.94 Ordinary
 04:34:06 - 09-Mar-26
Buy* 1 $119.91 Ordinary
 04:34:06 - 09-Mar-26
Buy* 1 $119.93 Ordinary
 04:34:06 - 09-Mar-26
Buy* 1 $119.98 Ordinary
 04:34:05 - 09-Mar-26
Buy* 1 $119.91 Ordinary
 04:34:05 - 09-Mar-26
Buy* 1 $119.98 Ordinary
 04:34:05 - 09-Mar-26
Buy* 1 $119.91 Ordinary
 04:34:05 - 09-Mar-26
Sell* 10 $119.63 Ordinary
 04:31:12 - 09-Mar-26
Sell* 5 $119.75 Ordinary
 04:29:34 - 09-Mar-26
Sell* 34 $119.61 Ordinary
 04:26:56 - 09-Mar-26
Sell* 250 $119.72 Ordinary
 04:26:56 - 09-Mar-26
Buy* 1 $119.99 Ordinary
 04:25:19 - 09-Mar-26
Sell* 1 $119.80 Ordinary
 04:23:46 - 09-Mar-26
Sell* 2 $120.03 Ordinary
 04:19:52 - 09-Mar-26
Buy* 23 $120.14 Ordinary
 04:17:38 - 09-Mar-26
Sell* 2 $120.05 Ordinary
 04:13:32 - 09-Mar-26
Sell* 2 $120.05 Ordinary
 04:13:32 - 09-Mar-26
Sell* 2 $120.05 Ordinary
 04:13:32 - 09-Mar-26
Sell* 2 $120.05 Ordinary
 04:13:32 - 09-Mar-26
Sell* 2 $120.22 Ordinary
 04:13:06 - 09-Mar-26
Sell* 1 $120.45 Ordinary
 04:08:40 - 09-Mar-26
Buy* 1 $120.98 Ordinary
 04:08:40 - 09-Mar-26
Buy* 1 $120.91 Ordinary
 04:08:40 - 09-Mar-26
Buy* 1 $120.93 Ordinary
 04:08:40 - 09-Mar-26
Buy* 1 $120.90 Ordinary
 04:08:40 - 09-Mar-26
Buy* 1 $120.90 Ordinary
 04:08:40 - 09-Mar-26
Buy* 1 $120.93 Ordinary
 04:08:40 - 09-Mar-26
Buy* 1 $120.90 Ordinary
 04:08:40 - 09-Mar-26
Buy* 8 $120.78 Ordinary
 04:08:40 - 09-Mar-26
Buy* 1 $120.78 Ordinary
 04:07:09 - 09-Mar-26
Buy* 1 $120.84 Ordinary
 04:07:09 - 09-Mar-26
Buy* 1 $120.78 Ordinary
 04:07:09 - 09-Mar-26
Buy* 1 $120.82 Ordinary
 04:07:09 - 09-Mar-26
Sell* 5 $120.44 Ordinary
 04:06:49 - 09-Mar-26
Buy* 1 $120.87 Ordinary
 04:05:45 - 09-Mar-26
Buy* 6 $120.50 Ordinary
 04:05:45 - 09-Mar-26
Buy* 10 $120.50 Ordinary
 04:05:45 - 09-Mar-26
Sell* 1 $120.12 Ordinary
 04:00:24 - 09-Mar-26
Sell* 1 $120.12 Ordinary
 04:00:17 - 09-Mar-26
Buy* 1 $120.42 Ordinary
 04:00:04 - 09-Mar-26
Sell* 1 $120.06 Ordinary
 04:00:00 - 09-Mar-26
Sell* 74 $120.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 13 $120.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 400 $120.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $120.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 29 $119.93 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $119.93 Ordinary
 04:00:00 - 09-Mar-26
Sell* 4 $118.17 Ordinary
 04:00:00 - 09-Mar-26
Sell* 20 $119.93 Ordinary
 04:00:00 - 09-Mar-26
Sell* 6 $118.17 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23