| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $91.68 | Ordinary |
17:33:04 - 18-Jul-25 |
| Sell* | 2 | $91.65 | Ordinary |
16:30:06 - 18-Jul-25 |
| Sell* | 17 | $91.65 | Ordinary |
16:30:06 - 18-Jul-25 |
| Sell* | 17 | $91.64 | Ordinary |
16:30:06 - 18-Jul-25 |
| Buy* | 45 | $91.65 | Ordinary |
16:20:58 - 18-Jul-25 |
| Buy* | 25 | $91.65 | Ordinary |
16:20:15 - 18-Jul-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 2 | $91.71 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $91.70 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 70 | $91.70 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 20 | $91.70 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 44 | $91.69 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 1 | $91.695 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 33 | $91.69 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 4 | $91.69 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 10 | $91.69 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 31 | $91.69 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 13 | $91.69 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 44 | $91.695 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 44 | $91.695 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 11 | $91.70 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 19 | $91.70 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 44 | $91.69 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 42 | $91.69 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $91.695 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 141 | $91.695 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $91.695 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $91.695 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $91.69 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 11 | $91.69 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $91.69 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 49 | $91.69 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $91.685 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | $91.69 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 6 | $91.68 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 10 | $91.68 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 10 | $91.69 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 14 | $91.69 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $91.69 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $91.69 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $91.685 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 200 | $91.685 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 33 | $91.68 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 3 | $91.68 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 53 | $91.68 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 44 | $91.68 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 10 | $91.685 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 120 | $91.685 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $91.685 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $91.685 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $91.685 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 11 | $91.68 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 11 | $91.69 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 4 | $91.69 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 15 | $91.69 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 25 | $91.69 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 61 | $91.69 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 11 | $91.685 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 23 | $91.69 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 37 | $91.695 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 36 | $91.69 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 8 | $91.695 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 16 | $91.69 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 10 | $91.69 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 6 | $91.69 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 19 | $91.69 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $91.69 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 58 | $91.69 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 56 | $91.69 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 61 | $91.69 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 14 | $91.69 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 16 | $91.685 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 46 | $91.68 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 18 | $91.68 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $91.69 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 56 | $91.69 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 61 | $91.69 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 6 | $91.69 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 80 | $91.69 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 44 | $91.69 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 58 | $91.69 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 3 | $91.69 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 40 | $91.69 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 50 | $91.69 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 9 | $91.65 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 24 | $91.65 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 16 | $91.66 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $91.66 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 15 | $91.65 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 44 | $91.64 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 45 | $91.64 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 20 | $91.64 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 23 | $91.64 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 23 | $91.64 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 20 | $91.64 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 17 | $91.63 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 27 | $91.63 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 23 | $91.63 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 10 | $91.64 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 10 | $91.64 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 10 | $91.64 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $91.64 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 2 | $91.64 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 44 | $91.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 44 | $91.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 44 | $91.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 440 | $91.635 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 264 | $91.635 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $91.64 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $91.64 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $91.64 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1,068 | $91.635 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 100 | $91.64 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 18 | $91.63 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 10 | $91.64 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 18 | $91.64 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 4 | $91.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 40 | $91.63 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 20 | $91.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $91.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 25 | $91.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 123 | $91.635 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 19 | $91.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 23 | $91.64 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $91.63 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 20 | $91.63 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 114 | $91.625 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 10 | $91.63 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $91.63 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 10 | $91.63 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 20 | $91.63 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 20 | $91.62 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $91.62 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 43 | $91.62 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 14 | $91.62 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 86 | $91.62 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $91.61 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 55 | $91.61 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 56 | $91.61 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 22 | $91.61 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $91.61 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 146 | $91.61 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 83 | $91.61 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 1 | $91.61 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 108 | $91.595 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 111 | $91.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $91.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 71 | $91.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $91.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 72 | $91.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 79 | $91.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $91.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 21 | $91.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 6 | $91.59 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 6 | $91.60 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 227 | $91.615 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $91.615 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $91.615 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 162 | $91.615 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 17 | $91.62 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 233 | $91.62 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 11 | $91.62 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 300 | $91.62 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 163 | $91.625 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 18 | $91.62 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 8 | $91.62 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 129 | $91.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 47 | $91.62 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $91.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 190 | $91.62 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 110 | $91.62 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $91.62 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $91.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 90 | $91.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 400 | $91.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 23 | $91.62 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 155 | $91.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 248 | $91.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 178 | $91.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $91.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 310 | $91.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 190 | $91.635 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $91.645 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $91.645 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 129 | $91.645 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 88 | $91.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 12 | $91.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 32 | $91.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 44 | $91.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $91.65 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 24 | $91.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 400 | $91.65 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $91.65 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $91.635 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $91.635 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 35 | $91.63 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $91.63 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 43 | $91.64 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $91.64 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 114 | $91.645 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 44 | $91.64 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 3 | $91.64 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 84 | $91.65 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 28 | $91.65 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 16 | $91.65 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 27 | $91.66 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 43 | $91.66 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $91.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $91.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 27 | $91.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $91.645 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $91.645 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $91.645 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 22 | $91.64 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 126 | $91.625 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $91.63 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $91.63 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 28 | $91.61 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 19 | $91.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $91.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 135 | $91.625 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $91.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $91.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $91.61 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $91.61 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $91.61 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 45 | $91.61 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 60 | $91.61 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 35 | $91.61 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $91.61 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 6 | $91.61 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 5 | $91.61 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $91.605 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $91.605 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 17 | $91.60 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $91.61 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $91.61 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $91.61 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 10 | $91.60 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 40 | $91.60 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 50 | $91.60 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 10 | $91.60 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 100 | $91.61 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 200 | $91.60 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 19 | $91.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $91.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $91.61 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 68 | $91.60 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 16 | $91.60 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 12 | $91.60 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 12 | $91.61 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 30 | $91.63 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 30 | $91.63 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $91.635 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $91.635 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $91.635 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 19 | $91.63 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 200 | $91.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $91.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 190 | $91.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $91.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $91.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 190 | $91.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $91.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 28 | $91.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $91.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 86 | $91.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $91.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 13 | $91.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $91.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 32 | $91.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 19 | $91.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 151 | $91.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 62 | $91.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 87 | $91.645 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 136 | $91.645 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 28 | $91.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $91.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 30 | $91.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 300 | $91.645 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 14 | $91.63 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 177 | $91.625 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $91.63 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $91.63 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 43 | $91.63 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 68 | $91.625 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $91.625 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $91.63 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 261 | $91.615 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 50 | $91.61 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 261 | $91.615 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 20 | $91.61 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 50 | $91.615 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 148 | $91.61 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 29 | $91.61 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 4 | $91.61 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $91.61 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 60 | $91.61 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 40 | $91.605 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 1 | $91.61 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 48 | $91.595 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 7 | $91.595 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 44 | $91.59 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 43 | $91.59 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 106 | $91.595 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $91.60 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 54 | $91.60 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 89 | $91.60 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 118 | $91.60 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $91.60 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 44 | $91.60 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 44 | $91.60 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 27 | $91.59 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $91.59 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 1 | $91.60 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 27 | $91.60 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 1 | $91.60 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 30 | $91.60 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 14 | $91.60 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 4 | $91.61 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 45 | $91.61 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 18 | $91.61 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 44 | $91.61 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 7 | $91.61 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 11 | $91.61 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 15 | $91.61 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 10 | $91.61 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 3 | $91.61 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 17 | $91.61 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 10 | $91.62 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 70 | $91.63 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 10 | $91.63 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 10 | $91.63 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 10 | $91.63 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 10 | $91.63 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $91.63 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $91.63 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 20 | $91.63 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 30 | $91.64 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 100 | $91.64 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 22 | $91.64 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 16 | $91.64 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 330 | $91.645 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 27 | $91.64 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 190 | $91.645 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 28 | $91.64 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $91.645 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 9 | $91.64 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $91.64 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 30 | $91.64 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $91.64 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 36 | $91.635 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 10 | $91.635 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 119 | $91.635 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 21 | $91.635 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 75 | $91.635 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 19 | $91.63 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 167 | $91.635 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 9 | $91.63 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 41 | $91.64 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 46 | $91.64 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 7 | $91.64 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 16 | $91.64 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 70 | $91.64 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 30 | $91.64 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 2 | $91.64 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 61 | $91.64 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $91.645 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $91.645 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $91.645 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $91.645 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 13 | $91.64 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 28 | $91.64 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 72 | $91.64 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 14 | $91.64 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 14 | $91.635 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 6 | $91.635 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 26 | $91.64 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 35 | $91.635 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 6 | $91.635 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 10 | $91.64 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 7 | $91.635 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 16 | $91.63 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 5 | $91.64 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 23 | $91.64 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 84 | $91.64 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 153 | $91.635 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 3 | $91.63 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 10 | $91.63 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 34 | $91.64 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 43 | $91.64 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 50 | $91.64 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 23 | $91.63 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 54 | $91.615 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 14 | $91.615 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 255 | $91.60 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 50 | $91.61 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 10 | $91.61 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 41 | $91.63 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 27 | $91.63 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 20 | $91.63 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 51 | $91.63 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 17 | $91.62 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 22 | $91.58 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 39 | $91.58 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 39 | $91.58 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 1 | $91.575 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 2 | $91.57 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 19 | $91.57 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 17 | $91.58 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 99 | $91.57 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 10 | $91.57 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 18 | $91.57 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 21 | $91.58 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 32 | $91.56 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 25 | $91.57 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 75 | $91.57 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 1 | $91.58 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 1 | $91.57 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 2 | $91.57 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 7 | $91.57 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $91.56 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 45 | $91.56 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 70 | $91.56 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $91.555 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 79 | $91.56 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 12 | $91.56 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 47 | $91.56 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $91.56 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $91.56 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 24 | $91.56 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 50 | $91.56 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $91.555 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 6 | $91.555 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $91.55 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 55 | $91.55 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $91.55 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 14 | $91.55 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 12 | $91.55 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 125 | $91.55 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 88 | $91.55 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 12 | $91.55 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 5 | $91.56 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 14 | $91.56 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 1 | $91.56 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 43 | $91.55 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 4 | $91.55 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 17 | $91.55 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 10 | $91.55 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 13 | $91.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 12 | $91.54 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 7 | $91.54 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 44 | $91.54 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 3 | $91.54 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 37 | $91.54 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 10 | $91.54 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 13 | $91.54 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 21 | $91.54 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 70 | $91.54 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 12 | $91.54 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 88 | $91.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 21 | $91.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 19 | $91.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 85 | $91.54 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 10 | $91.54 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 4 | $91.54 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 40 | $91.54 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $91.54 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 10 | $91.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 16 | $91.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 20 | $91.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 47 | $91.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $91.525 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 5 | $91.52 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 5 | $91.52 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $91.53 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 68 | $91.52 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 51 | $91.52 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 44 | $91.51 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 58 | $91.50 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 2 | $91.50 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 23 | $91.50 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 1 | $91.52 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $91.47 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $91.49 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 200 | $91.51 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 200 | $91.51 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 300 | $91.51 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 12 | $91.51 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 12 | $91.53 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 5 | $91.54 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 6 | $91.54 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 10 | $91.54 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 16 | $91.54 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 39 | $91.54 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 61 | $91.54 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 262 | $91.475 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $91.475 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 69 | $91.48 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 83 | $91.48 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 115 | $91.485 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 14 | $91.48 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 14 | $91.48 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 20 | $91.48 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 80 | $91.485 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 100 | $91.485 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $91.485 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 158 | $91.485 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 10 | $91.48 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 189 | $91.485 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $91.49 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $91.49 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $91.49 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 400 | $91.49 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $91.49 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $91.49 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 112 | $91.49 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 150 | $91.49 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 71 | $91.50 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 12 | $91.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 88 | $91.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 44 | $91.46 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 7 | $91.46 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 25 | $91.48 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 43 | $91.48 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 14 | $91.51 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 50 | $91.51 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 3 | $91.53 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 9 | $91.53 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 32 | $91.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 90 | $91.50 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 20 | $91.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 21 | $91.52 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 10 | $91.52 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 78 | $91.54 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 29 | $91.52 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 11 | $91.52 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 150 | $91.515 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 20 | $91.51 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 70 | $91.51 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $91.51 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 6 | $91.52 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 4 | $91.52 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $91.51 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 2 | $91.51 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 3 | $91.51 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 7 | $91.51 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 67 | $91.50 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 15 | $91.50 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 4 | $91.49 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $91.50 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 33 | $91.48 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 20 | $91.48 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 20 | $91.48 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 75 | $91.48 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 17 | $91.48 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 29 | $91.49 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 71 | $91.49 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $91.49 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 100 | $91.495 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 18 | $91.49 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1 | $91.47 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 14 | $91.47 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 13 | $91.47 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 12 | $91.47 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $91.49 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $91.505 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 11 | $91.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 14 | $91.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $91.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $91.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 3 | $91.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 19 | $91.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $91.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $91.515 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 50 | $91.52 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $91.525 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 190 | $91.525 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 8 | $91.52 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 127 | $91.515 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 10 | $91.52 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 5 | $91.505 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $91.51 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 100 | $91.505 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 100 | $91.505 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 15 | $91.54 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 20 | $91.54 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 10 | $91.56 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 45 | $91.56 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 10 | $91.57 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 69 | $91.57 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 8 | $91.57 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 8 | $91.57 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 11 | $91.57 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 2 | $91.58 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 21 | $91.54 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $91.54 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $91.54 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $91.54 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 44 | $91.54 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 30 | $91.56 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 20 | $91.56 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $91.56 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $91.56 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 57 | $91.56 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 20 | $91.56 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 21 | $91.58 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 1 | $91.58 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 27 | $91.58 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 72 | $91.58 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $91.58 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 29 | $91.58 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 18 | $91.54 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 18 | $91.54 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $91.545 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 16 | $91.545 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 64 | $91.545 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 12 | $91.56 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $91.56 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 150 | $91.58 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $91.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $91.50 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 18 | $91.50 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 9 | $91.54 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 9 | $91.54 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 80 | $91.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 20 | $91.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 25 | $91.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 16 | $91.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $91.505 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 13 | $91.51 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $91.51 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 80 | $91.51 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 20 | $91.51 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 12 | $91.52 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 400 | $91.53 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 20 | $91.53 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 114 | $91.54 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 16 | $91.57 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 21 | $91.57 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 18 | $91.55 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 10 | $91.53 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 34 | $91.52 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 10 | $91.52 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 10 | $91.525 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 84 | $91.53 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 16 | $91.53 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $91.54 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 25 | $91.54 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 75 | $91.54 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 14 | $91.54 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 44 | $91.55 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 13 | $91.55 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 43 | $91.55 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 57 | $91.55 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 14 | $91.54 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 50 | $91.54 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 20 | $91.54 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 1 | $91.57 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 21 | $91.57 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 20 | $91.54 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 20 | $91.54 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 1 | $91.52 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 87 | $91.55 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 13 | $91.55 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 13 | $91.55 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 42 | $91.55 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 58 | $91.55 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 50 | $91.55 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 8 | $91.55 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 31 | $91.56 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $91.55 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 5 | $91.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 185 | $91.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 39 | $91.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 88 | $91.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 63 | $91.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 8 | $91.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 176 | $91.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 22 | $91.51 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $91.52 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 34 | $91.52 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $91.52 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 6 | $91.54 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 13 | $91.53 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 11 | $91.53 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 14 | $91.53 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 14 | $91.54 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $91.54 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 50 | $91.53 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 50 | $91.54 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $91.54 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 16 | $91.55 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 18 | $91.55 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 74 | $91.54 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 3 | $91.54 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 69 | $91.54 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 26 | $91.54 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 18 | $91.53 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 8 | $91.53 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 3 | $91.53 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 6 | $91.54 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 1 | $91.54 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 1 | $91.535 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 1 | $91.535 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 1 | $91.535 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 88 | $91.52 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 10 | $91.51 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 22 | $91.52 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 54 | $91.52 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 11 | $91.52 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $91.52 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 10 | $91.53 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 17 | $91.54 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $91.55 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 6 | $91.54 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 4 | $91.55 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 20 | $91.56 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 5 | $91.58 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 86 | $91.59 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 65 | $91.59 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 5 | $91.59 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 10 | $91.59 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 14 | $91.59 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $91.59 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 1 | $91.60 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 1 | $91.60 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 6 | $91.58 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 1 | $91.61 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 100 | $91.62 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 17 | $91.62 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 2 | $91.62 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 5 | $91.62 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 2 | $91.63 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 20 | $91.61 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 56 | $91.61 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 44 | $91.61 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 10 | $91.62 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 20 | $91.62 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 5 | $91.60 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 804 | $91.60 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 500 | $91.60 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 402 | $91.60 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 9 | $91.59 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 84 | $91.58 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 20 | $91.58 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 20 | $91.58 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 1 | $91.56 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 19 | $91.56 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 10 | $91.57 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 150 | $91.57 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $91.56 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $91.565 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 100 | $91.575 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 100 | $91.575 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 100 | $91.575 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 18 | $91.57 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $91.59 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 500 | $91.59 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 24 | $91.60 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 500 | $91.60 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 200 | $91.60 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 200 | $91.60 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 21 | $91.60 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 180 | $91.61 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 180 | $91.61 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 4 | $91.61 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 5 | $91.61 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 4 | $91.61 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 43 | $91.61 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 41 | $91.61 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 100 | $91.60 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 100 | $91.60 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 24 | $91.61 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 21 | $91.61 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 100 | $91.62 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 49 | $91.62 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 10 | $91.62 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 22 | $91.62 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 50 | $91.61 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 17 | $91.61 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 1 | $91.61 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 11 | $91.62 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 7 | $91.62 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 49 | $91.62 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 2 | $91.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 100 | $91.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 32 | $91.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 100 | $91.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 22 | $91.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 10 | $91.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 32 | $91.615 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 32 | $91.615 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 32 | $91.615 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 16 | $91.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 4 | $91.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 16 | $91.62 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 3 | $91.62 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 14 | $91.62 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 4 | $91.62 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 22 | $91.63 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $91.63 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 23 | $91.62 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 5 | $91.62 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 1 | $91.61 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 67 | $91.59 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 10 | $91.59 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $91.59 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 25 | $91.61 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 2 | $91.61 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 77 | $91.61 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 76 | $91.60 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 6 | $91.60 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 24 | $91.60 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 5 | $91.60 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1 | $91.60 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 86 | $91.60 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 20 | $91.59 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1 | $91.60 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 12 | $91.77 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 5 | $91.77 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 20 | $91.77 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1 | $91.72 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 5 | $91.72 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 1 | $91.72 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 88 | $91.71 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 19 | $91.69 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 11 | $91.68 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 12 | $91.68 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 14 | $91.68 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 17 | $91.70 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 56 | $91.70 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 44 | $91.70 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 1 | $91.71 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 8 | $91.71 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 100 | $91.715 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 830 | $91.70 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 170 | $91.70 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 170 | $91.715 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 34 | $91.73 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 50 | $91.75 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 2 | $91.73 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 2 | $91.73 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 5 | $91.75 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $91.79 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 4 | $91.79 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 50 | $91.79 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 50 | $91.79 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 50 | $91.80 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 88 | $91.80 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 33 | $91.80 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 96 | $91.79 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $91.79 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 80 | $91.79 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 16 | $91.79 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 167 | $91.79 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 203 | $91.79 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Unknown* | 100 | $91.795 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Unknown* | 100 | $91.795 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $91.80 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $91.80 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 53 | $91.79 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 167 | $91.80 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 50 | $91.80 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 150 | $91.80 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 21 | $91.80 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $91.80 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 160 | $91.80 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 38 | $91.81 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 24 | $91.81 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 10 | $91.81 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 4 | $91.82 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 31 | $91.82 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 1 | $91.82 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 300 | $91.81 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 131 | $91.81 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 14 | $91.81 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $91.82 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 5 | $91.81 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $91.81 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 5 | $91.80 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 5 | $91.79 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 290 | $91.79 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 5 | $91.79 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 5 | $91.79 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 5 | $91.80 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 5 | $91.80 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 27 | $91.80 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 8 | $91.80 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 5 | $91.80 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 17 | $91.80 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 47 | $91.79 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 10 | $91.79 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 53 | $91.76 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 18 | $91.76 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 2 | $91.76 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 50 | $91.75 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 1 | $91.75 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $91.76 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 111 | $91.76 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 39 | $91.76 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 5 | $91.76 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 50 | $91.78 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 150 | $91.78 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 50 | $91.79 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 150 | $91.79 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 200 | $91.79 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 24 | $91.79 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 176 | $91.79 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 5 | $91.78 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $91.79 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 44 | $91.79 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 1 | $91.79 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 5 | $91.79 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 5 | $91.79 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 5 | $91.80 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 13 | $91.79 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 22 | $91.81 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 150 | $91.83 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 150 | $91.85 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 70 | $91.85 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 20 | $91.85 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 53 | $91.83 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 5 | $91.83 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 5 | $91.83 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 2 | $91.82 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 98 | $91.82 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 31 | $91.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 50 | $91.81 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $91.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $91.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $91.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $91.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $91.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 35 | $91.83 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 2 | $91.82 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 100 | $91.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $91.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 12 | $91.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 28 | $91.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 2 | $91.81 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 20 | $91.80 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 5 | $91.79 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 5 | $91.79 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 5 | $91.79 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 5 | $91.79 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 11 | $91.79 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 62 | $91.79 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 10 | $91.79 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 10 | $91.77 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 1 | $91.79 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 200 | $91.78 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 4 | $91.78 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 1 | $91.78 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 178 | $91.83 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 10 | $91.83 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 22 | $91.83 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 40 | $91.85 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 47 | $91.85 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 4 | $91.83 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 1 | $91.82 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 6 | $91.80 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 7 | $91.815 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 100 | $91.84 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 2 | $91.83 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 100 | $91.84 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 100 | $91.84 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 100 | $91.84 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 2 | $91.84 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 76 | $91.84 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 100 | $91.85 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 100 | $91.85 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 100 | $91.85 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 100 | $91.85 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 100 | $91.85 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 25 | $91.85 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 75 | $91.85 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 75 | $91.85 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 25 | $91.85 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 4 | $91.86 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 19 | $91.85 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $91.85 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $91.85 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 21 | $91.84 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 11 | $91.84 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 22 | $91.82 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 5 | $91.84 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 1 | $91.80 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 2 | $91.80 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 4 | $91.81 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 94 | $91.77 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 1 | $91.76 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 90 | $91.77 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 4 | $91.78 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $91.78 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $91.795 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 2 | $91.84 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 2 | $91.84 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 15 | $91.84 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 10 | $91.84 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 43 | $91.85 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 57 | $91.85 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 1 | $91.85 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 2 | $91.81 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 20 | $91.74 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 160 | $91.75 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 50 | $91.75 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 24 | $91.76 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $91.79 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 100 | $91.80 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 58 | $91.78 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 5 | $91.75 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 17 | $91.76 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $91.77 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 1 | $91.775 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 67 | $91.79 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 20 | $91.79 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 95 | $91.77 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 5 | $91.77 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 1 | $91.78 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 10 | $91.77 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 2 | $91.765 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 3 | $91.76 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 26 | $91.75 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 1 | $91.74 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 2 | $91.72 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 100 | $91.75 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 1 | $91.72 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 45 | $91.71 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 47 | $91.70 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 68 | $91.69 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 32 | $91.69 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 7 | $91.67 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 6 | $91.67 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 17 | $91.68 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $91.68 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 100 | $91.67 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 5 | $91.67 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 50 | $91.68 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 17 | $91.68 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 50 | $91.67 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $91.67 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $91.67 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $91.67 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $91.67 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $91.67 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 400 | $91.67 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $91.67 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $91.67 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 17 | $91.70 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 16 | $91.69 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 100 | $91.69 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 100 | $91.69 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 1 | $91.69 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 89 | $91.70 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 1 | $91.69 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 83 | $91.69 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Unknown* | 7 | $91.66 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 10 | $91.66 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $91.66 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $91.67 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 100 | $91.68 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 150 | $91.68 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 5 | $91.68 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 4 | $91.67 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 150 | $91.68 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 17 | $91.68 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 17 | $91.68 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 14 | $91.68 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 200 | $91.68 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 9 | $91.68 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 11 | $91.68 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 195 | $91.67 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 5 | $91.67 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 14 | $91.69 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 38 | $91.69 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $91.69 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 19 | $91.69 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $91.705 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 80 | $91.705 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 19 | $91.70 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $91.69 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 28 | $91.69 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $91.705 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 50 | $91.69 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 38 | $91.72 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 12 | $91.72 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 12 | $91.73 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 88 | $91.73 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $91.74 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $91.74 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 18 | $91.73 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 147 | $91.73 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $91.73 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 118 | $91.73 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 198 | $91.73 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 135 | $91.73 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 82 | $91.74 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 50 | $91.74 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 38 | $91.73 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 50 | $91.73 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 165 | $91.73 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 135 | $91.73 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 123 | $91.73 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 42 | $91.73 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 115 | $91.73 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 100 | $91.735 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 80 | $91.73 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 10 | $91.73 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 100 | $91.735 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $91.73 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 2 | $91.74 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 198 | $91.74 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 118 | $91.74 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $91.74 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $91.72 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 1 | $91.71 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 3 | $91.70 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $91.69 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 200 | $91.69 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 12 | $91.68 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 24 | $91.68 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 94 | $91.68 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 62 | $91.655 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 88 | $91.655 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 100 | $91.65 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $91.65 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $91.65 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $91.63 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 100 | $91.63 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 1 | $91.64 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $91.66 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $91.66 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 81 | $91.68 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 1 | $91.685 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 16 | $91.685 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 16 | $91.685 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 16 | $91.685 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 20 | $91.68 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 32 | $91.66 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 6 | $91.66 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 1 | $91.66 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 32 | $91.65 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 21 | $91.65 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 20 | $91.65 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 2 | $91.62 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 2 | $91.64 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 4 | $91.64 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 100 | $91.63 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $91.63 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 2 | $91.64 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 25 | $91.63 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 195 | $91.63 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 5 | $91.63 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Unknown* | 9 | $91.64 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 5 | $91.64 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 2 | $91.64 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 100 | $91.64 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 1 | $91.63 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 27 | $91.63 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 100 | $91.62 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 165 | $91.62 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 1 | $91.61 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 100 | $91.58 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 10 | $91.58 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 1 | $91.59 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 2 | $91.59 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 2 | $91.60 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 2 | $91.60 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 4 | $91.59 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 8 | $91.59 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 8 | $91.59 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 2 | $91.59 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 8 | $91.58 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 18 | $91.58 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 100 | $91.575 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 9 | $91.575 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 81 | $91.57 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 155 | $91.58 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 2 | $91.59 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 1 | $91.59 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 1 | $91.59 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 87 | $91.59 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 25 | $91.59 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 6 | $91.58 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 100 | $91.575 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 10 | $91.58 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 50 | $91.61 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 6 | $91.62 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 12 | $91.61 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 5 | $91.60 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 1 | $91.59 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 18 | $91.59 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 6 | $91.59 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $91.58 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 14 | $91.57 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 1 | $91.57 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 40 | $91.57 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 100 | $91.57 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 100 | $91.585 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 100 | $91.585 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 34 | $91.58 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 5 | $91.58 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 13 | $91.57 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 10 | $91.57 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 1 | $91.565 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 95 | $91.56 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 4 | $91.56 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $91.56 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 1 | $91.56 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 4 | $91.56 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $91.555 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 1 | $91.56 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 40 | $91.58 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 21 | $91.58 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $91.58 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 2 | $91.58 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $91.59 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 6 | $91.59 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 5 | $91.60 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 93 | $91.60 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 5 | $91.60 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 69 | $91.59 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 29 | $91.59 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 23 | $91.58 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 1 | $91.58 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 7 | $91.58 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 76 | $91.58 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 3 | $91.56 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 13 | $91.60 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 13 | $91.60 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 11 | $91.60 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 43 | $91.61 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 20 | $91.61 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 5 | $91.60 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 3 | $91.59 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 1 | $91.60 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 95 | $91.59 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 5 | $91.59 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $91.58 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 1 | $91.57 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 23 | $91.58 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Unknown* | 100 | $91.57 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 1 | $91.57 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 24 | $91.58 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 2 | $91.57 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $91.60 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 5 | $91.61 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 5 | $91.62 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 10 | $91.63 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 2 | $91.61 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 11 | $91.61 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $91.61 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 11 | $91.61 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $91.61 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 13 | $91.60 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 24 | $91.60 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $91.59 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 120 | $91.60 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 103 | $91.62 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 50 | $91.62 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 3 | $91.62 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $91.62 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 2 | $91.62 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 6 | $91.62 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1,001 | $91.62 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 6 | $91.61 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 1 | $91.58 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 15 | $91.60 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 30 | $91.60 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 1 | $91.57 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 16 | $91.53 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 2 | $91.53 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 100 | $91.52 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 65 | $91.52 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 16 | $91.50 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 10 | $91.51 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 99 | $91.54 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 30 | $91.57 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 34 | $91.57 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $91.57 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $91.57 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 12 | $91.56 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 14 | $91.54 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 5 | $91.54 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 5 | $91.54 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 17 | $91.55 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 7 | $91.53 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 6 | $91.50 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 13 | $91.51 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 30 | $91.52 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 120 | $91.515 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 2 | $91.52 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 5 | $91.52 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 88 | $91.505 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 88 | $91.505 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 27 | $91.51 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $91.51 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 80 | $91.49 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 13 | $91.49 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 30 | $91.48 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 1 | $91.47 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 5 | $91.47 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 10 | $91.46 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 5 | $91.47 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 33 | $91.48 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 100 | $91.47 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 100 | $91.48 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 60 | $91.51 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 59 | $91.51 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 147 | $91.51 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 3 | $91.52 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 5 | $91.52 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 11 | $91.51 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 21 | $91.51 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 68 | $91.51 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 11 | $91.51 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 19 | $91.49 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 4 | $91.48 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 4 | $91.48 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 7 | $91.47 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 50 | $91.44 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 80 | $91.44 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $91.44 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 17 | $91.44 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $91.44 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 50 | $91.455 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $91.45 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $91.48 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 22 | $91.48 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 2 | $91.48 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 6 | $91.48 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 1 | $91.48 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 6 | $91.48 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 9 | $91.48 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 1 | $91.48 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 100 | $91.48 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 2 | $91.48 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 5 | $91.48 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 3 | $91.47 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 100 | $91.455 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 3 | $91.46 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 100 | $91.45 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 7 | $91.45 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 82 | $91.45 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 16 | $91.44 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 10 | $91.43 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $91.44 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $91.50 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 5 | $91.49 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 6 | $91.49 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 3 | $91.46 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 10 | $91.43 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 10 | $91.43 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 2 | $91.44 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 3 | $91.47 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 4 | $91.48 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 14 | $91.46 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 6 | $91.47 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $91.44 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 20 | $91.44 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Unknown* | 3 | $91.43 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 50 | $91.43 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 3 | $91.43 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 10 | $91.42 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 100 | $91.42 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 5 | $91.43 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 100 | $91.42 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 60 | $91.40 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 40 | $91.40 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 18 | $91.40 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 13 | $91.40 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 5 | $91.40 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 4 | $91.40 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $91.39 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 88 | $91.39 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 100 | $91.39 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 10 | $91.39 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 2 | $91.39 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 5 | $91.36 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 2 | $91.38 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 5 | $91.36 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 5 | $91.375 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 5 | $91.37 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 5 | $91.375 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 3 | $91.36 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 2 | $91.36 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 14 | $91.35 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 1 | $91.34 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 100 | $91.34 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 200 | $91.34 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 1 | $91.35 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 111 | $91.35 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 3 | $91.37 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 7 | $91.36 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 8 | $91.36 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 1 | $91.35 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 10 | $91.34 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Unknown* | 50 | $91.33 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 5 | $91.34 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 5 | $91.36 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 1 | $91.35 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 2 | $91.34 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 27 | $91.34 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 1 | $91.35 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Unknown* | 100 | $91.36 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 2 | $91.36 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 81 | $91.36 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 17 | $91.36 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 9 | $91.37 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 10 | $91.38 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 13 | $91.37 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 86 | $91.37 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 14 | $91.37 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 20 | $91.35 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 10 | $91.34 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 10 | $91.34 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 2 | $91.31 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 50 | $91.32 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 25 | $91.33 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 4 | $91.34 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 500 | $91.33 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 2 | $91.36 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 3 | $91.36 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 100 | $91.36 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 19 | $91.35 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 84 | $91.35 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 4 | $91.35 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 104 | $91.35 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Unknown* | 100 | $91.34 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 3 | $91.35 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 50 | $91.34 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 88 | $91.33 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 100 | $91.33 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 10 | $91.33 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 1 | $91.34 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Unknown* | 100 | $91.36 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 11 | $91.36 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 1 | $91.38 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 40 | $91.46 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 100 | $91.45 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Sell* | 5 | $91.48 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 29 | $91.47 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 52 | $91.47 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 48 | $91.47 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 92 | $91.46 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 8 | $91.46 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 7 | $91.46 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 1 | $91.44 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 8 | $91.44 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 9 | $91.44 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 2 | $91.44 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 1 | $91.44 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 48 | $91.44 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 1 | $91.44 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 33 | $91.43 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 35 | $91.43 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 1 | $91.41 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $91.40 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 24 | $91.42 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 100 | $91.42 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 1 | $91.42 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 100 | $91.42 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 8 | $91.42 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 24 | $91.41 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 1 | $91.41 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 56 | $91.37 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 44 | $91.37 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 5 | $91.37 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 50 | $91.37 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 4 | $91.37 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 1 | $91.37 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 113 | $91.34 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 1 | $91.35 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 100 | $91.36 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 50 | $91.33 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 70 | $91.33 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 24 | $91.35 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 2 | $91.35 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 1 | $91.35 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 99 | $91.35 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 1 | $91.35 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 1 | $91.34 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 1 | $91.33 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 88 | $91.34 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 10 | $91.33 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 10 | $91.33 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $91.34 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 1 | $91.38 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 4 | $91.37 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 1 | $91.37 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 100 | $91.36 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 50 | $91.36 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 50 | $91.36 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 1 | $91.36 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 70 | $91.41 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 50 | $91.41 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 160 | $91.43 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 1 | $91.43 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Unknown* | 12 | $91.45 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 88 | $91.45 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 24 | $91.44 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 9 | $91.44 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 39 | $91.44 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 13 | $91.44 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 6 | $91.42 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 7 | $91.42 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 22 | $91.42 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 1 | $91.41 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 100 | $91.39 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 92 | $91.38 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 55 | $91.40 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 27 | $91.40 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 42 | $91.40 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 1 | $91.39 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 1 | $91.39 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 1 | $91.39 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 100 | $91.38 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 41 | $91.39 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 59 | $91.39 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 41 | $91.39 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 13 | $91.39 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 4 | $91.39 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 88 | $91.37 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 1 | $91.38 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Sell* | 17 | $91.36 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 100 | $91.39 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 5 | $91.39 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 9 | $91.38 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 9 | $91.38 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 9 | $91.37 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 19 | $91.36 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $91.36 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 10 | $91.34 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 23 | $91.33 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $91.33 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 23 | $91.33 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 26 | $91.33 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 50 | $91.33 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 23 | $91.33 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 77 | $91.33 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 23 | $91.33 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $91.33 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 77 | $91.33 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 27 | $91.31 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 100 | $91.31 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 41 | $91.31 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 12 | $91.30 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 88 | $91.30 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 4 | $91.32 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 46 | $91.32 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 4 | $91.32 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 4 | $91.32 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 50 | $91.32 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 1 | $91.34 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $91.33 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $91.33 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $91.33 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $91.34 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $91.34 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 28 | $91.35 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 50 | $91.34 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $91.34 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 6 | $91.33 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 7 | $91.32 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 1 | $91.32 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 6 | $91.32 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 25 | $91.31 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 23 | $91.31 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 43 | $91.31 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 50 | $91.31 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 50 | $91.31 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 15 | $91.30 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 88 | $91.29 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 4 | $91.29 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 2 | $91.26 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 15 | $91.26 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 2 | $91.25 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 22 | $91.25 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1 | $91.28 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $91.29 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 83 | $91.30 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 17 | $91.30 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 5 | $91.33 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Buy* | 4 | $91.35 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 4 | $91.35 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 20 | $91.34 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 100 | $91.37 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 100 | $91.37 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Unknown* | 13 | $91.40 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 14 | $91.40 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 14 | $91.40 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 5 | $91.40 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 5 | $91.40 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 9 | $91.40 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 4 | $91.40 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 14 | $91.40 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 5 | $91.40 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 2 | $91.41 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 15 | $91.40 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 63 | $91.40 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 24 | $91.40 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 9 | $91.39 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 60 | $91.39 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 12 | $91.39 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 39 | $91.38 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 2 | $91.38 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 11 | $91.37 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 114 | $91.36 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 6 | $91.36 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $91.36 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 84 | $91.36 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 70 | $91.36 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 65 | $91.36 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 120 | $91.36 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 16 | $91.36 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 1 | $91.35 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $91.40 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $91.40 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 43 | $91.44 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 57 | $91.44 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 24 | $91.51 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 100 | $91.52 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 5 | $91.545 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 15 | $91.54 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 100 | $91.53 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 21 | $91.535 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 14 | $91.535 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 1 | $91.52 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 10 | $91.55 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 2 | $91.54 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 1 | $91.52 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 5 | $91.52 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 29 | $91.55 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 3 | $91.54 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 100 | $91.52 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $91.61 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 1 | $91.65 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 10 | $91.68 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 88 | $91.67 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 100 | $91.63 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Unknown* | 88 | $91.65 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 1 | $91.63 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 2 | $91.64 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 16 | $91.62 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 83 | $91.62 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 16 | $91.62 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 1 | $91.61 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Unknown* | 100 | $91.60 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 50 | $91.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $91.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $91.63 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 21 | $91.64 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 31 | $91.64 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 50 | $91.74 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 120 | $91.78 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 2 | $91.78 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 50 | $91.78 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 5 | $91.77 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 202 | $91.80 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 1 | $91.84 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 1 | $91.84 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 1 | $91.84 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 1 | $91.83 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Unknown* | 120 | $91.825 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Unknown* | 100 | $91.825 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 200 | $91.82 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $91.86 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $91.86 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 20 | $91.84 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 70 | $91.84 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 10 | $91.84 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 20 | $91.84 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 100 | $91.85 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 100 | $91.86 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 100 | $91.86 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 47 | $91.84 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 50 | $91.85 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 50 | $91.93 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 2 | $91.93 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 100 | $91.93 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 53 | $91.94 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 9 | $91.95 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 200 | $91.94 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 1 | $91.93 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $91.93 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 27 | $91.93 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Unknown* | 100 | $91.93 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 10 | $91.93 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 20 | $91.93 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 100 | $91.93 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 50 | $91.94 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 1 | $91.96 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 4 | $91.94 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 5 | $91.94 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 13 | $91.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 3 | $91.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 10 | $91.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 15 | $91.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $91.98 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 13 | $92.00 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 3 | $92.00 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 22 | $91.98 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 22 | $91.98 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 22 | $91.98 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 60 | $91.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 6 | $91.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 13 | $91.98 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 60 | $92.00 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 61 | $92.00 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 106 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 14 | $91.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 20 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.98 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 36 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 24 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 53 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 93 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 37 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 47 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 10 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 40 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 40 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 200 | $91.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.98 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 17 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 17 | $91.94 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 200 | $91.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.98 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 17 | $91.95 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 17 | $91.95 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 200 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 200 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 34 | $91.94 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 52 | $91.95 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 40 | $91.95 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 38 | $91.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 200 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 21 | $91.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 6 | $91.94 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 22 | $91.94 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 22 | $91.94 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 22 | $91.95 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 22 | $91.95 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 22 | $91.95 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 22 | $91.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 22 | $91.95 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 22 | $91.95 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $91.95 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 3 | $91.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 11 | $91.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 8 | $91.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $91.95 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 21 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.98 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 21 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 21 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 40 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 2 | $91.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 24 | $91.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 24 | $91.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 3 | $91.98 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 3 | $91.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 200 | $91.98 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.98 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.98 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 12 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 21 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 21 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 18 | $91.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 50 | $91.94 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 20 | $91.92 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $91.93 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 9 | $91.92 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 91 | $91.92 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 44 | $91.92 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 76 | $91.92 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 33 | $91.92 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 111 | $91.92 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 200 | $91.90 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 6 | $91.90 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 50 | $91.92 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 71 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 50 | $91.86 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $91.86 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $91.86 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $91.79 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 10 | $91.77 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 140 | $91.75 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 30 | $91.75 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 120 | $91.75 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 150 | $91.75 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 1 | $91.76 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Sell* | 6 | $91.78 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Unknown* | 88 | $91.795 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Unknown* | 88 | $91.795 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Sell* | 5 | $91.80 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Sell* | 88 | $91.82 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 88 | $91.88 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 100 | $91.88 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 30 | $91.88 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 30 | $91.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Unknown* | 1 | $91.91 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 50 | $91.93 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 100 | $91.93 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 6 | $91.94 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 43 | $91.94 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 22 | $91.94 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $91.985 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 52 | $91.99 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $91.99 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 114 | $91.99 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 150 | $92.00 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 150 | $91.99 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 88 | $92.015 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 88 | $92.015 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $92.015 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 88 | $92.015 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 88 | $92.015 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 88 | $92.015 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 88 | $92.015 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 60 | $92.00 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 40 | $92.00 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 50 | $92.01 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $92.01 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $92.01 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 17 | $91.96 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $91.96 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 17 | $91.95 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 89 | $91.95 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 14 | $91.95 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 88 | $91.92 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 11 | $91.95 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 10 | $91.94 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 50 | $91.87 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 2 | $91.87 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 17 | $91.87 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 37 | $91.83 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 100 | $91.83 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 36 | $91.90 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 102 | $91.94 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 98 | $91.94 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 100 | $91.95 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 134 | $91.985 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 50 | $92.00 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 22 | $91.97 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 5 | $91.96 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 20 | $91.97 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 22 | $91.97 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 190 | $91.975 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 12 | $91.96 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 12 | $91.97 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 32 | $91.975 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 12 | $91.98 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 120 | $91.975 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 258 | $91.975 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 19 | $92.00 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 19 | $91.99 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 100 | $91.97 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 50 | $91.95 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 14 | $91.94 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 18 | $91.94 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 64 | $91.94 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 14 | $92.00 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 105 | $92.00 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 10 | $92.00 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 13 | $91.98 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 290 | $91.92 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 22 | $91.89 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 120 | $91.87 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 1 | $91.84 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 20 | $91.84 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 2 | $91.84 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $91.83 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 100 | $91.79 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 100 | $91.81 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 100 | $91.81 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 98 | $91.80 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 22 | $91.80 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 9 | $91.80 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 11 | $91.80 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 50 | $91.86 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 88 | $91.87 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 88 | $91.87 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 8 | $91.89 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 1 | $91.89 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 30 | $91.88 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 20 | $91.88 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 38 | $91.88 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 50 | $91.87 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 28 | $91.91 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 51 | $91.91 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 28 | $91.92 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 1 | $91.93 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 50 | $91.92 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 6 | $91.96 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 22 | $91.945 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 34 | $91.945 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 16 | $91.93 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 107 | $91.93 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 14 | $91.94 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 50 | $91.94 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 167 | $91.93 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 6 | $91.94 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 36 | $91.94 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 19 | $91.93 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 22 | $91.93 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $91.93 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $91.93 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $91.92 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $91.92 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 88 | $91.92 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $91.93 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $91.93 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 99 | $91.93 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 6 | $91.93 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $91.92 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $91.92 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $91.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 10 | $91.83 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 100 | $91.84 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 1 | $91.84 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 20 | $91.81 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 20 | $91.81 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 68 | $91.82 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 11 | $91.82 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 37 | $91.82 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 28 | $91.82 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 20 | $91.82 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 4 | $91.82 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 50 | $91.82 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 50 | $91.82 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 20 | $91.81 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 20 | $91.81 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 20 | $91.81 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 7 | $91.81 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 42 | $91.805 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 49 | $91.805 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 19 | $91.80 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 50 | $91.81 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 1 | $91.81 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 20 | $91.81 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 6 | $91.81 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 50 | $91.81 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 33 | $91.81 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 4 | $91.81 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 1 | $91.82 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 100 | $91.79 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 4 | $91.82 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 16 | $91.81 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 16 | $91.81 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $91.80 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $91.80 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 25 | $91.78 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 48 | $91.78 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 400 | $91.80 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 48 | $91.78 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 16 | $91.80 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 300 | $91.80 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 500 | $91.80 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 16 | $91.80 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 12 | $91.77 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 88 | $91.77 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 48 | $91.77 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 48 | $91.77 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 49 | $91.74 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 51 | $91.74 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 21 | $91.73 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 71 | $91.73 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 44 | $91.73 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 25 | $91.75 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 8 | $91.73 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 25 | $91.75 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 100 | $91.73 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $91.72 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $91.74 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $91.73 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 6 | $91.72 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 22 | $91.72 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 1 | $91.71 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 50 | $91.73 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 100 | $91.73 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 74 | $91.72 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 48 | $91.71 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 3 | $91.70 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 100 | $91.72 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Unknown* | 6 | $91.70 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Unknown* | 6 | $91.70 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 26 | $91.72 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 80 | $91.70 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 6 | $91.72 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 100 | $91.69 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 100 | $91.66 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 1 | $91.67 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 8 | $91.67 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 2 | $91.67 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 99 | $91.68 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 11 | $91.68 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 10 | $91.68 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 11 | $91.71 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 8 | $91.73 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 282 | $91.73 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 111 | $91.73 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 111 | $91.73 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 111 | $91.73 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 79 | $91.74 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 76 | $91.74 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 72 | $91.74 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 20 | $91.74 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 100 | $91.74 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 41 | $91.74 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 100 | $91.73 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 50 | $91.73 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 50 | $91.76 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 4 | $91.76 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 23 | $91.75 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 10 | $91.75 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 18 | $91.76 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 18 | $91.75 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 125 | $91.76 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $91.73 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 1 | $91.73 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 40 | $91.73 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 20 | $91.73 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 10 | $91.73 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 22 | $91.71 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 20 | $91.71 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 5 | $91.73 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 24 | $91.73 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 2 | $91.75 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $91.73 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 50 | $91.72 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $91.72 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 30 | $91.71 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 19 | $91.71 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 19 | $91.71 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 7 | $91.71 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 10 | $91.71 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 2 | $91.71 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $91.72 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 20 | $91.72 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 50 | $91.72 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 40 | $91.72 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Unknown* | 2 | $91.71 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Unknown* | 76 | $91.71 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Unknown* | 5 | $91.71 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 5 | $91.71 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 9 | $91.71 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 19 | $91.71 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 5 | $91.70 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 95 | $91.71 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 5 | $91.71 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 1 | $91.72 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 26 | $91.72 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 24 | $91.72 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 24 | $91.72 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 50 | $91.73 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 48 | $91.73 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 2 | $91.73 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 9 | $91.71 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 9 | $91.72 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 11 | $91.74 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 14 | $91.74 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 109 | $91.74 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 9 | $91.71 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 11 | $91.73 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 18 | $91.72 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 12 | $91.67 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 88 | $91.68 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 30 | $91.66 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 50 | $91.66 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 12 | $91.66 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 10 | $91.66 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 88 | $91.67 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 62 | $91.68 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 38 | $91.68 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 50 | $91.67 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 19 | $91.65 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 24 | $91.65 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $91.65 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 2 | $91.65 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 6 | $91.62 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 24 | $91.62 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 19 | $91.61 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 6 | $91.60 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 6 | $91.60 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 200 | $91.60 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 2 | $91.63 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 2 | $91.63 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 200 | $91.66 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 20 | $91.68 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Unknown* | 89 | $91.67 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 6 | $91.68 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Unknown* | 18 | $91.68 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 100 | $91.71 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 17 | $91.70 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 100 | $91.71 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 6 | $91.70 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 290 | $91.69 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 6 | $91.69 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 224 | $91.685 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 22 | $91.685 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 5 | $91.69 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 22 | $91.685 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 22 | $91.685 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 22 | $91.685 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 22 | $91.685 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 22 | $91.685 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 31 | $91.685 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 259 | $91.685 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 89 | $91.685 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 89 | $91.685 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 18 | $91.70 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 2 | $91.70 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 32 | $91.69 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 17 | $91.69 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 17 | $91.68 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 15 | $91.68 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 13 | $91.68 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 17 | $91.68 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 2 | $91.70 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 6 | $91.69 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 24 | $91.67 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 15 | $91.67 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 13 | $91.67 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 24 | $91.67 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 17 | $91.67 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 14 | $91.68 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 3 | $91.68 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 22 | $91.69 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 1 | $91.66 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $91.68 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 79 | $91.68 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 6 | $91.65 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 17 | $91.66 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 20 | $91.66 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 20 | $91.66 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 15 | $91.65 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 18 | $91.63 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 54 | $91.64 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 53 | $91.64 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 1 | $91.64 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 48 | $91.62 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 200 | $91.65 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 50 | $91.65 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 2 | $91.64 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 14 | $91.65 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 2 | $91.64 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 54 | $91.61 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 12 | $91.61 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 54 | $91.61 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 7 | $91.62 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $91.63 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 43 | $91.61 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 61 | $91.61 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 51 | $91.61 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 17 | $91.60 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 26 | $91.60 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 61 | $91.61 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $91.61 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 200 | $91.61 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 77 | $91.61 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 69 | $91.61 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 6 | $91.59 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 4 | $91.59 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 12 | $91.59 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 4 | $91.58 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 12 | $91.58 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 22 | $91.59 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 26 | $91.59 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 2 | $91.58 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 33 | $91.57 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 1 | $91.55 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 88 | $91.56 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 88 | $91.56 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 1 | $91.57 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 88 | $91.58 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 100 | $91.57 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 88 | $91.57 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 100 | $91.56 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 100 | $91.56 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 24 | $91.57 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 100 | $91.55 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 3 | $91.55 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 23 | $91.55 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 4 | $91.55 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 6 | $91.56 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 100 | $91.585 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $91.585 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $91.585 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 2 | $91.62 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 17 | $91.58 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 7 | $91.59 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 500 | $91.60 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 25 | $91.58 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 20 | $91.58 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 7 | $91.59 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $91.58 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 19 | $91.58 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $91.58 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Unknown* | 24 | $91.57 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 50 | $91.57 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 94 | $91.57 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 6 | $91.57 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $91.58 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 13 | $91.57 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 19 | $91.57 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 13 | $91.56 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 6 | $91.57 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 79 | $91.57 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $91.58 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 79 | $91.58 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 82 | $91.57 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $91.56 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 7 | $91.54 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 18 | $91.57 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 7 | $91.55 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 13 | $91.57 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 12 | $91.57 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 14 | $91.57 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 50 | $91.57 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 7 | $91.56 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 12 | $91.56 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 14 | $91.57 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 50 | $91.57 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 12 | $91.56 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $91.54 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $91.54 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 300 | $91.54 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 200 | $91.52 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 9 | $91.52 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $91.52 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 7 | $91.52 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 9 | $91.52 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 7 | $91.51 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 7 | $91.51 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $91.51 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Unknown* | 100 | $91.51 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 51 | $91.49 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 7 | $91.48 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 14 | $91.48 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 200 | $91.48 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 12 | $91.48 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 7 | $91.47 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 50 | $91.46 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 150 | $91.46 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 5 | $91.45 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 2 | $91.46 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 20 | $91.46 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $91.52 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 33 | $91.50 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 67 | $91.50 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 33 | $91.50 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 9 | $91.50 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 9 | $91.48 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 7 | $91.48 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 11 | $91.48 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 26 | $91.48 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 26 | $91.48 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 12 | $91.515 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 26 | $91.515 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 24 | $91.515 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $91.48 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 40 | $91.505 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 13 | $91.515 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 100 | $91.515 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 30 | $91.50 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 52 | $91.50 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 21 | $91.50 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 9 | $91.51 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 176 | $91.51 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 43 | $91.49 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 52 | $91.49 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 49 | $91.49 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 52 | $91.49 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 2 | $91.51 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 250 | $91.47 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 50 | $91.47 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 41 | $91.44 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 6 | $91.44 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 100 | $91.43 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $91.43 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 3 | $91.41 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 7 | $91.41 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 1 | $91.41 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 100 | $91.40 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 88 | $91.40 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 100 | $91.40 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 50 | $91.40 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 50 | $91.37 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 14 | $91.37 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 14 | $91.37 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 5 | $91.37 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 100 | $91.38 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 100 | $91.39 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 568 | $91.39 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 11 | $91.39 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 88 | $91.39 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 11 | $91.39 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 116 | $91.39 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 100 | $91.38 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 80 | $91.39 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 250 | $91.39 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 150 | $91.39 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $91.40 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 100 | $91.40 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 22 | $91.41 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 22 | $91.41 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 20 | $91.41 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 6 | $91.41 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 100 | $91.42 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 100 | $91.42 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 200 | $91.42 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 1 | $91.42 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 10 | $91.40 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 54 | $91.39 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 36 | $91.39 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.39 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.39 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 8 | $91.39 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.39 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.39 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.42 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.42 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.42 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.42 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 164 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 36 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 9 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 10 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 9 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 50 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 15 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 3 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 1 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 290 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 100 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 9 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 290 | $91.455 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 8 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 290 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 15 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 290 | $91.455 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 8 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 100 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 5 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 3 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 5 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 5 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 16 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 17 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 2 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 50 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 20 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 11 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 20 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 20 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.50 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.50 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.50 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.50 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.50 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.50 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 9 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 7 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 2 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 12 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 8 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 24 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 14 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 2 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 12 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 11 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 20 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 16 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 114 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 86 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 3 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 17 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 20 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 84 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 79 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 12 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 11 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 13 | $91.455 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 11 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 14 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 50 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 8 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 30 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 18 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 8 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 17 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 65 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 20 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 65 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 34 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 33 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 12 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 46 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 17 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 16 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 48 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 33 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 5 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 22 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 16 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 3 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 48 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 9 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 34 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 7 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 22 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 2 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 90 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 110 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 10 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 79 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 3 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 7 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 10 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 10 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 17 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 20 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 14 | $91.50 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.50 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 9 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.50 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 9 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 20 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 16 | $91.42 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 50 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 18 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.42 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 50 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 50 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 2 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 2 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 2 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 87 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 13 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 14 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 50 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 16 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 79 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 14 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 9 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 14 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 9 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 14 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.40 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.40 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.41 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.41 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.41 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.41 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 200 | $91.42 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.42 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.42 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.42 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.42 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 78 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 22 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 2 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 2 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 14 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 3 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 11 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 16 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 20 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 8 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 11 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 50 | $91.49 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 20 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 8 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 17 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 9 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 8 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 16 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 8 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 25 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 18 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 1 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 19 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 1 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 19 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 16 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 16 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 16 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 16 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 16 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 16 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 26 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 25 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 25 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 7 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 5 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 10 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 8 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 8 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 17 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 9 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 14 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 20 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 16 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 200 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 19 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 79 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 14 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 20 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 16 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 16 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 120 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 16 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 14 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 14 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 79 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 9 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 14 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 79 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 11 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 7 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 50 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 16 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 11 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 20 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 11 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 14 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 3 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 9 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 50 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 76 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 214 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 300 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 50 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 50 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 130 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 100 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 100 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.47 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 11 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 11 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 11 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 11 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 9 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 23 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 20 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 20 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 50 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 20 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 9 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 17 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 34 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 34 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 15 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 2 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 16 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $91.415 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $91.415 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 11 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 26 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 10 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 12 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 50 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 14 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 50 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 1 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 26 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 12 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 11 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 47 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 14 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 8 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 9 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 8 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 120 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 8 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 50 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 120 | $91.42 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 11 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 11 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 26 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 11 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 11 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 11 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 48 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 11 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 5 | $91.45 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 30 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 16 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 8 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 50 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 50 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 8 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 14 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.44 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 34 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 9 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 19 | $91.42 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 9 | $91.42 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 79 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 50 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.43 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 100 | $91.41 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 9 | $91.42 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 14 | $91.42 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 17 | $91.42 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.41 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.42 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 79 | $91.42 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 50 | $91.42 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 20 | $91.42 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.41 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 6 | $91.41 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 6 | $91.41 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 50 | $91.41 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 50 | $91.41 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.39 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 14 | $91.39 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.40 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 14 | $91.40 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 9 | $91.40 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 200 | $91.40 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.40 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.39 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.39 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 2 | $91.375 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.39 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 9 | $91.39 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 30 | $91.38 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 12 | $91.37 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 35 | $91.38 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 88 | $91.37 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 18 | $91.365 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 35 | $91.38 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.36 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 9 | $91.37 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.38 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 272 | $91.37 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 120 | $91.365 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 18 | $91.37 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 1 | $91.38 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 8 | $91.38 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.37 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $91.36 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $91.35 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 41 | $91.35 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 1 | $91.35 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 7 | $91.31 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 1 | $91.27 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 50 | $91.25 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 2 | $91.27 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 5 | $91.25 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 5 | $91.25 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 5 | $91.25 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 2 | $91.25 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 2 | $91.25 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 2 | $91.25 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 2 | $91.25 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 5 | $91.26 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 8 | $91.26 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 8 | $91.26 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 5 | $91.26 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 30 | $91.27 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 30 | $91.28 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 79 | $91.23 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.23 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 55 | $91.235 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 2 | $91.23 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.23 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.22 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.22 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.22 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 79 | $91.22 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.22 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.22 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.22 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.23 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.23 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.24 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.24 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 12 | $91.255 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 211 | $91.255 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.24 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 50 | $91.25 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 10 | $91.26 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.24 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.24 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 34 | $91.25 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 16 | $91.25 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.25 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.25 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.25 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.26 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.26 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.26 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.26 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 11 | $91.27 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.27 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.27 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.27 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.27 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.27 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 3 | $91.315 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 3 | $91.315 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 4 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 31 | $91.34 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 29 | $91.325 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 2 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 6 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 29 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 6 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 11 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 31 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 16 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 90 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 200 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 7 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 6 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 98 | $91.36 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.36 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.36 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 120 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 33 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 32 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 115 | $91.34 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 18 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 20 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 2 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 21 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 11 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 21 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 23 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 3 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 6 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 10 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 3 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 200 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 3 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 21 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 21 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 6 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 10 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 10 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 24 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.34 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 26 | $91.34 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 6 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 6 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 21 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 6 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 21 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 11 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 6 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 21 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 6 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 6 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 79 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1,000 | $91.35 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 6 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 46 | $91.34 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 3 | $91.34 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.34 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.34 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.34 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.34 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 8 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 21 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 21 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 42 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 7 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 1 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 27 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 1 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 200 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 15 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 11 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 8 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 16 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 11 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 13 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 2 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 2 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 3 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 9 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 24 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 21 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 6 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 16 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 5 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 7 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 36 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 6 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 11 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 15 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 16 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 13 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 2 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 21 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 6 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 138 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 13 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 6 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 10 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 11 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 7 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 16 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 27 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 11 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 6 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 31 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 31 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 11 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 10 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 11 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 21 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 8 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 13 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 3 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 69 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 8 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 40 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 2 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 8 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 42 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 8 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 8 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 8 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 21 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 143 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 39 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 29 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 132 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 191 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 7 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 11 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 32 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 21 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 16 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 29 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 21 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 10 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 22 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 10 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 12 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 40 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 10 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 2 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 3 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 3 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 22 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 6 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 3 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 8 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 9 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 9 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 21 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 16 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 16 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 83 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 7 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 43 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 57 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 3 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 200 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 10 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 94 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 11 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 82 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 6 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 2 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 21 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 2 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 23 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 11 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 21 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 7 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 8 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 11 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 11 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 23 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 16 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 93 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 46 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 21 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 22 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 8 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 7 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 45 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 8 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 11 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 120 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 16 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 3 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 14 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 6 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 16 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 21 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 6 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 6 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 39 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 189 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 5 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 6 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 10 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 42 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 9 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 32 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 8 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 2 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 8 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 8 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 274 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 16 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 200 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 10 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 10 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 330 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 46 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 13 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 5 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 6 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 37 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 29 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 21 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 11 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 11 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 11 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 39 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 9 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 8 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 39 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 8 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 12 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 6 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 39 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 2 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 109 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 19 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 18 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 120 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 10 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 11 | $91.295 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 20 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 39 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 6 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 21 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 19 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 16 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 43 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 3 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 3 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 21 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 20 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 24 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 12 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 37 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 79 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 3 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 15 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 24 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 21 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 18 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 21 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 21 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 8 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 120 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 18 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 31 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 14 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 21 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 21 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 290 | $91.305 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 120 | $91.305 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 8 | $91.305 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 21 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 200 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 45 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 3 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 29 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 100 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 21 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 16 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 53 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 3 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 76 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 100 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 100 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 21 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 100 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 50 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 100 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 6 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 21 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 79 | $91.34 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.34 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.34 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.34 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 79 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 11 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 11 | $91.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 139 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 176 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 16 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 2 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 21 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 7 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 79 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 21 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 3 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 66 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 120 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 7 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 11 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 11 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 18 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 18 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 18 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 8 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 120 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 200 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 8 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 11 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 120 | $91.305 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 2 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 79 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 60 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 61 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 100 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 100 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 32 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 4 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 16 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 32 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 12 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 32 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.32 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 5 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 12 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.30 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.31 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 79 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 11 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 300 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 14 | $91.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.28 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $91.27 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 27 | $91.27 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 4 | $91.27 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 200 | $91.27 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $91.26 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 32 | $91.24 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 26 | $91.23 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 28 | $91.22 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 27 | $91.19 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 100 | $91.19 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 5 | $91.18 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Sell* | 30 | $91.18 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Sell* | 30 | $91.19 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 30 | $91.20 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 30 | $91.21 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 18 | $91.22 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 30 | $91.21 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 29 | $91.22 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 1 | $91.23 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 41 | $91.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 11 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 6 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 6 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 5 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 5 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 2 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 2 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 22 | $91.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 8 | $91.26 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 14 | $91.26 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 34 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 22 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 50 | $91.25 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 20 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 50 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 79 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 22 | $91.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 2 | $91.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 14 | $91.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 231 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 12 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 14 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 13 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 13 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 7 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 70 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 4 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 82 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 13 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 14 | $91.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Unknown* | 145 | $91.235 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 8 | $91.225 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 8 | $91.225 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 100 | $91.225 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 6 | $91.22 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 4 | $91.22 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 5 | $91.22 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 15 | $91.22 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 25 | $91.22 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 10 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 4 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 4 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Unknown* | 8 | $91.225 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 5 | $91.22 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 4 | $91.25 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 25 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 21 | $91.235 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 5 | $91.22 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 50 | $91.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 422 | $91.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 11 | $91.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 22 | $91.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 25 | $91.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 290 | $91.235 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 5 | $91.22 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 25 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 25 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 25 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 25 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 25 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 8 | $91.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 8 | $91.25 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 30 | $91.25 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 4 | $91.25 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 119 | $91.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 50 | $91.25 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 14 | $91.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 71 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 4 | $91.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 12 | $91.25 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 22 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 6 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 43 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 43 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 171 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 12 | $91.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 11 | $91.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 79 | $91.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 11 | $91.24 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 100 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 14 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 14 | $91.22 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 12 | $91.21 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 14 | $91.21 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 50 | $91.23 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 14 | $91.21 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 63 | $91.21 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 50 | $91.21 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 6 | $91.205 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 22 | $91.205 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 19 | $91.20 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 120 | $91.22 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 100 | $91.22 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 21 | $91.20 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 100 | $91.22 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 120 | $91.205 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 14 | $91.20 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 50 | $91.20 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 35 | $91.20 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 39 | $91.20 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 60 | $91.20 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 40 | $91.20 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 200 | $91.21 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 100 | $91.20 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 100 | $91.20 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 14 | $91.19 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 50 | $91.19 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 100 | $91.20 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 49 | $91.20 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 100 | $91.20 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 100 | $91.20 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 11 | $91.20 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 40 | $91.20 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 50 | $91.19 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 50 | $91.19 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 50 | $91.19 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 14 | $91.19 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 31 | $91.15 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 7 | $91.12 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 26 | $91.10 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 26 | $91.10 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 9 | $91.10 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 17 | $91.10 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 4 | $91.11 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 18 | $91.10 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 1 | $91.10 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 14 | $91.10 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 36 | $91.10 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 4 | $91.10 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 50 | $91.12 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 14 | $91.12 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 6 | $91.12 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 6 | $91.12 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 6 | $91.12 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 6 | $91.12 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 50 | $91.13 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 14 | $91.13 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 6 | $91.13 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 68 | $91.13 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 12 | $91.14 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 50 | $91.14 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 14 | $91.14 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 32 | $91.13 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 20 | $91.13 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 15 | $91.13 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 8 | $91.13 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 20 | $91.14 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 8 | $91.14 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 14 | $91.14 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 22 | $91.14 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 104 | $91.14 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 14 | $91.13 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 6 | $91.13 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 50 | $91.13 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $91.14 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 26 | $91.14 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 12 | $91.14 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 88 | $91.14 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 150 | $91.16 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 22 | $91.15 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 9 | $91.15 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $91.15 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $91.15 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $91.15 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 18 | $91.15 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 20 | $91.15 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 47 | $91.14 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $91.15 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $91.12 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 330 | $91.13 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 50 | $91.14 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 100 | $91.14 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 100 | $91.14 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 15 | $91.12 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 19 | $91.11 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 20 | $91.11 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 78 | $91.11 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 22 | $91.11 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 150 | $91.11 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 22 | $91.11 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.11 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 13 | $91.11 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 9 | $91.11 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 228 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 22 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 150 | $91.11 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $91.11 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 2 | $91.11 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $91.11 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 29 | $91.11 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 23 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 77 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 23 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 77 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 14 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 100 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 150 | $91.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 15 | $91.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 45 | $91.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 14 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 50 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 55 | $91.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 120 | $91.08 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 71 | $91.08 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 6 | $91.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 20 | $91.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 120 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 20 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 20 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 20 | $91.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 12 | $91.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 12 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 15 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 20 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 15 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 15 | $91.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 15 | $91.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 7 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 148 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 89 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 23 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 188 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 23 | $91.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 330 | $91.08 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 300 | $91.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 50 | $91.08 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 200 | $91.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 14 | $91.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.08 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 50 | $91.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.08 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 50 | $91.08 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 14 | $91.08 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 150 | $91.07 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.07 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.08 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.08 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 50 | $91.08 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $91.08 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 50 | $91.07 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.07 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 4 | $91.06 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 50 | $91.06 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 14 | $91.04 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $91.04 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 50 | $91.04 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 22 | $91.03 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $91.03 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 26 | $91.01 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $91.01 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 16 | $90.99 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 150 | $90.99 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 34 | $91.00 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 13 | $90.98 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Unknown* | 38 | $90.97 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 11 | $90.97 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 100 | $90.96 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 4 | $90.95 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 59 | $90.95 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 7 | $90.95 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $90.93 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 21 | $90.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $90.92 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $90.93 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 32 | $90.94 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 380 | $90.94 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 120 | $90.94 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 1 | $90.945 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 2 | $90.95 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $90.95 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 1 | $90.95 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $90.955 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 46 | $90.96 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 54 | $90.96 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 46 | $90.96 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 97 | $90.98 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 3 | $90.98 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 97 | $90.98 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 3 | $90.98 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $90.99 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 300 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 200 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 4 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 50 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 4 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 3 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 47 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 16 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 47 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 53 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 21 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 79 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 7 | $91.01 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 31 | $91.01 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 25 | $91.01 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $91.01 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 20 | $91.01 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2 | $91.02 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $91.01 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $91.01 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $91.02 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 40 | $91.03 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 50 | $91.06 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 5 | $91.06 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 100 | $91.06 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 13 | $91.07 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 37 | $91.07 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Unknown* | 100 | $91.10 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Unknown* | 100 | $91.10 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 100 | $91.10 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 10 | $91.10 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 88 | $91.09 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 99 | $91.09 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 1 | $91.09 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 16 | $91.09 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 5 | $91.09 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 2 | $91.09 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 13 | $91.11 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 5 | $91.11 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Unknown* | 6 | $91.09 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Unknown* | 6 | $91.09 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 5 | $91.10 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 80 | $91.11 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 2 | $91.11 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $91.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 96 | $91.11 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 1 | $91.105 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 5 | $91.11 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 1 | $91.12 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 20 | $91.12 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 1 | $91.12 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 6 | $91.12 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 70 | $91.11 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 30 | $91.11 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 29 | $91.09 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $91.09 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 91 | $91.09 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 9 | $91.09 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 50 | $91.10 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 16 | $91.10 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 20 | $91.10 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $91.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $91.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $91.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $91.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $91.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 20 | $91.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 89 | $91.12 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 16 | $91.12 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 27 | $91.12 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 5 | $91.12 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 6 | $91.12 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 18 | $91.12 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 6 | $91.12 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $91.12 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $91.13 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 100 | $91.13 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 1 | $91.13 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 7 | $91.16 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 1 | $91.16 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 8 | $91.15 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 5 | $91.15 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Sell* | 18 | $91.15 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 8 | $91.18 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 11 | $91.18 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 9 | $91.16 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $91.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 90 | $91.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $91.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $91.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $91.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $91.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $91.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5 | $91.18 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 1 | $91.17 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 8 | $91.16 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 5 | $91.16 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 97 | $91.15 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 13 | $91.15 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 50 | $91.15 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 3 | $91.15 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 36 | $91.14 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 10 | $91.13 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 10 | $91.15 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 4 | $91.15 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 50 | $91.16 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 9 | $91.16 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 1 | $91.16 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 5 | $91.17 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 32 | $91.19 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 32 | $91.19 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 88 | $91.19 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 88 | $91.19 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 5 | $91.17 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 3 | $91.18 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 5 | $91.20 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $91.20 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 22 | $91.21 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 16 | $91.20 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Unknown* | 24 | $91.20 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 5 | $91.20 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 5 | $91.21 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 11 | $91.20 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 6 | $91.20 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 120 | $91.21 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 12 | $91.21 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 4 | $91.21 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 39 | $91.19 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 39 | $91.19 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 39 | $91.19 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 39 | $91.19 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 39 | $91.19 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 24 | $91.20 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 29 | $91.20 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 5 | $91.19 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 100 | $91.19 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 100 | $91.19 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 100 | $91.19 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 10 | $91.17 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 100 | $91.17 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 100 | $91.17 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Unknown* | 12 | $91.16 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Unknown* | 87 | $91.16 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Unknown* | 1 | $91.16 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 36 | $91.16 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 51 | $91.16 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 94 | $91.16 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 6 | $91.16 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 6 | $91.16 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 88 | $91.16 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 50 | $91.16 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 1 | $91.16 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 20 | $91.17 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 72 | $91.17 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 6 | $91.15 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 5 | $91.15 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 10 | $91.15 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 10 | $91.14 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 8 | $91.16 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 12 | $91.17 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 8 | $91.18 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 5 | $91.18 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 9 | $91.19 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 1 | $91.19 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 163 | $91.20 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 17 | $91.20 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 20 | $91.20 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 100 | $91.20 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 5 | $91.20 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 11 | $91.19 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 10 | $91.20 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 23 | $91.20 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 10 | $91.20 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 6 | $91.20 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 18 | $91.21 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 26 | $91.22 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 100 | $91.22 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 40 | $91.20 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 27 | $91.21 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 11 | $91.21 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 65 | $91.21 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 20 | $91.21 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 15 | $91.21 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 48 | $91.21 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 6 | $91.20 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 7 | $91.19 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 19 | $91.20 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 99 | $91.20 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 8 | $91.19 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 12 | $91.19 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 33 | $91.18 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 1 | $91.17 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 90 | $91.17 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 5 | $91.17 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 5 | $91.17 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 7 | $91.16 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 17 | $91.15 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 92 | $91.15 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 2 | $91.15 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Unknown* | 147 | $91.15 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 203 | $91.15 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 2 | $91.15 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 10 | $91.14 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 18 | $91.14 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 50 | $91.15 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 23 | $91.15 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 20 | $91.15 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 70 | $91.15 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 5 | $91.15 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 11 | $91.14 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Unknown* | 120 | $91.15 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 100 | $91.15 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 4 | $91.16 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 2 | $91.16 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 4 | $91.16 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 2 | $91.16 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 2 | $91.16 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 10 | $91.14 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 100 | $91.14 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 40 | $91.15 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 120 | $91.14 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 40 | $91.18 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 2 | $91.21 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 13 | $91.21 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 5 | $91.21 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 62 | $91.215 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 5 | $91.215 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 5 | $91.22 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 100 | $91.21 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 15 | $91.19 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 100 | $91.19 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 5 | $91.20 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 4 | $91.20 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Unknown* | 5 | $91.21 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 5 | $91.21 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 5 | $91.21 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 10 | $91.225 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 20 | $91.225 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 10 | $91.225 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 10 | $91.23 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 62 | $91.24 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 59 | $91.24 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 14 | $91.24 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 82 | $91.23 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 18 | $91.23 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 2 | $91.23 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 6 | $91.24 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 4 | $91.24 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 5 | $91.23 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 5 | $91.22 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 80 | $91.22 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 20 | $91.22 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 200 | $91.20 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 78 | $91.20 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $91.20 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 50 | $91.19 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 6 | $91.19 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 32 | $91.15 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 5 | $91.15 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 26 | $91.15 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 32 | $91.20 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 50 | $91.20 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Unknown* | 11 | $91.36 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 17 | $91.36 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 50 | $91.36 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 14 | $91.36 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 20 | $91.36 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 12 | $91.36 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 49 | $91.36 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 50 | $91.37 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 14 | $91.37 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 93 | $91.38 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 13 | $91.38 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 5 | $91.38 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 6 | $91.38 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 7 | $91.38 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 12 | $91.37 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 2 | $91.35 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 16 | $91.35 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 9 | $91.35 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 24 | $91.36 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 3 | $91.36 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 2 | $91.37 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 57 | $91.37 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 30 | $91.37 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 23 | $91.37 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 8 | $91.37 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 6 | $91.37 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 100 | $91.36 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 5 | $91.35 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 5 | $91.35 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $91.36 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 34 | $91.36 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 6 | $91.36 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 5 | $91.35 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 10 | $91.35 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 8 | $91.35 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 31 | $91.35 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $91.355 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 31 | $91.34 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 40 | $91.34 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 100 | $91.34 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 5 | $91.28 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 5 | $91.26 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 5 | $91.26 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 5 | $91.28 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 1 | $91.28 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 1 | $91.28 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 5 | $91.28 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 5 | $91.285 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 5 | $91.29 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Unknown* | 5 | $91.29 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $91.27 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Buy* | 100 | $91.27 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 84 | $91.25 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 16 | $91.25 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 100 | $91.245 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 100 | $91.25 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 50 | $91.27 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 26 | $91.28 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 74 | $91.28 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 9 | $91.28 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 7 | $91.28 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 4 | $91.28 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 200 | $91.28 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 100 | $91.28 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 100 | $91.28 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 2 | $91.28 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Unknown* | 1 | $91.275 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 2 | $91.275 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 2 | $91.275 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 88 | $91.28 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 88 | $91.28 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 56 | $91.29 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 8 | $91.29 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 14 | $91.30 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 50 | $91.30 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 22 | $91.315 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 14 | $91.30 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 50 | $91.30 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 22 | $91.315 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 88 | $91.315 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 88 | $91.315 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 50 | $91.32 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 5 | $91.32 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 100 | $91.32 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Unknown* | 1 | $91.33 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 24 | $91.33 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 40 | $91.30 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 7 | $91.30 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 12 | $91.30 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 200 | $91.31 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 1 | $91.31 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Unknown* | 95 | $91.295 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 18 | $91.30 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 9 | $91.31 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 9 | $91.30 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 8 | $91.30 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 2 | $91.30 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 10 | $91.30 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Unknown* | 100 | $91.30 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 100 | $91.30 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 5 | $91.31 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 30 | $91.31 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $91.31 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 4 | $91.31 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 5 | $91.33 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 5 | $91.33 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 10 | $91.34 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 19 | $91.34 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 8 | $91.34 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 14 | $91.37 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Unknown* | 42 | $91.32 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 42 | $91.32 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 5 | $91.31 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 5 | $91.31 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 80 | $91.31 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 1 | $91.31 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 10 | $91.28 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 46 | $91.28 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 6 | $91.28 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $91.26 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 54 | $91.22 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 7 | $91.22 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $91.22 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 41 | $91.22 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 5 | $91.22 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 59 | $91.22 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 7 | $91.21 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 236 | $91.18 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Unknown* | 246 | $91.18 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Unknown* | 102 | $91.18 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Unknown* | 100 | $91.18 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Unknown* | 150 | $91.18 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Unknown* | 834 | $91.18 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 33 | $91.17 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 100 | $91.169 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 1 | $91.16 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 12 | $91.18 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 88 | $91.18 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $91.16 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 4 | $91.165 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 5 | $91.16 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 5 | $91.165 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 5 | $91.18 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 130 | $91.20 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 99 | $91.20 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 2 | $91.17 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 12 | $91.15 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 94 | $91.15 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 6 | $91.155 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 22 | $91.155 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 15 | $91.155 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 1 | $91.15 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 1 | $91.15 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 1 | $91.16 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 5 | $91.16 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 50 | $91.17 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 50 | $91.18 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 10 | $91.19 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 10 | $91.19 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 10 | $91.19 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 20 | $91.20 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 1 | $91.20 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 9 | $91.20 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 191 | $91.20 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 10 | $91.20 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 5 | $91.20 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 2 | $91.20 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 2 | $91.20 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 500 | $91.21 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 55 | $91.23 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 7 | $91.24 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 6 | $91.24 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 6 | $91.25 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 5 | $91.25 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 32 | $91.25 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 6 | $91.26 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 23 | $91.27 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $91.28 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 7 | $91.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $91.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 51 | $91.30 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 7 | $91.27 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 40 | $91.27 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 6 | $91.25 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 27 | $91.26 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 73 | $91.26 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 27 | $91.26 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 73 | $91.26 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 6 | $91.26 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 1 | $91.28 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 17 | $91.28 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 5 | $91.27 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 5 | $91.27 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 6 | $91.27 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 56 | $91.27 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 100 | $91.285 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 2 | $91.30 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 495 | $91.30 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 57 | $91.30 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 248 | $91.30 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 100 | $91.32 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 5 | $91.32 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 6 | $91.34 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 2 | $91.35 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 5 | $91.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 70 | $91.37 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 100 | $91.37 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 5 | $91.40 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 4 | $91.41 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 26 | $91.41 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 36 | $91.42 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 4 | $91.44 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 100 | $91.45 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 70 | $91.48 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 70 | $91.49 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 7 | $91.50 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 4 | $91.50 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 5 | $91.49 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 24 | $91.49 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 5 | $91.49 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 10 | $91.29 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Unknown* | 100 | $91.28 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 5 | $91.27 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 100 | $91.27 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 10 | $91.25 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 10 | $91.24 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 2 | $91.25 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 10 | $91.24 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 110 | $91.24 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 3 | $91.25 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 5 | $91.25 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 5 | $91.25 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 5 | $91.25 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 5 | $91.25 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 5 | $91.25 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 20 | $91.25 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 1 | $91.24 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 20 | $91.24 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 54 | $91.23 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 8 | $91.225 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 8 | $91.22 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 100 | $91.23 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 8 | $91.215 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 3 | $91.22 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 2 | $91.22 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 90 | $91.205 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 25 | $91.23 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 6 | $91.23 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 67 | $91.23 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 1 | $91.21 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $91.17 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 5 | $91.22 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 6 | $91.22 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 7 | $91.24 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 1 | $91.24 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 6 | $91.24 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 5 | $91.25 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 10 | $91.25 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 27 | $91.26 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 4 | $91.26 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 6 | $91.26 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 5 | $91.27 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 100 | $91.28 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 5 | $91.28 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 37 | $91.28 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 17 | $91.28 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 7 | $91.28 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 1 | $91.27 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 12 | $91.25 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 12 | $91.25 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 12 | $91.25 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 12 | $91.25 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $91.24 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 25 | $91.22 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 2 | $91.22 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 80 | $91.22 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 2 | $91.23 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 24 | $91.23 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 5 | $91.23 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 50 | $91.23 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $91.23 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 31 | $91.23 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 4 | $91.23 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $91.23 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 6 | $91.23 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 5 | $91.23 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 4 | $91.23 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 1 | $91.23 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 5 | $91.22 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 5 | $91.22 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 5 | $91.22 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 300 | $91.24 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 36 | $91.23 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 4 | $91.22 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 4 | $91.23 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 11 | $91.22 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 25 | $91.22 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Unknown* | 100 | $91.25 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 37 | $91.25 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 4 | $91.25 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 5 | $91.27 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 91 | $91.29 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 9 | $91.29 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 1 | $91.29 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $91.29 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 8 | $91.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $91.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 14 | $91.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 11 | $91.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 5 | $91.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 6 | $91.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 20 | $91.33 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 22 | $91.31 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 5 | $91.31 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Unknown* | 1 | $91.32 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Unknown* | 13 | $91.32 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Unknown* | 7 | $91.32 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Unknown* | 100 | $91.32 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Unknown* | 5 | $91.32 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 80 | $91.345 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Unknown* | 100 | $91.35 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 2 | $91.34 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 5 | $91.33 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 30 | $91.30 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $91.32 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 12 | $91.34 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 3 | $91.335 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 15 | $91.33 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 22 | $91.33 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 2 | $91.33 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 1 | $91.32 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 35 | $91.32 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 42 | $91.32 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 5 | $91.32 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 88 | $91.32 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 10 | $91.35 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 6 | $91.36 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 6 | $91.36 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $91.36 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 5 | $91.34 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 10 | $91.34 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 10 | $91.34 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 75 | $91.34 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 18 | $91.32 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 2 | $91.32 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 90 | $91.32 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 10 | $91.32 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Unknown* | 100 | $91.30 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 19 | $91.32 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 12 | $91.30 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 7 | $91.29 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 10 | $91.30 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $91.30 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 84 | $91.31 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 100 | $91.31 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 16 | $91.31 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 6 | $91.32 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 10 | $91.32 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 25 | $91.33 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 35 | $91.33 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 158 | $91.33 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 6 | $91.33 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 6 | $91.33 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 20 | $91.33 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 10 | $91.33 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 5 | $91.33 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 4 | $91.33 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 5 | $91.35 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 6 | $91.34 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 37 | $91.34 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 79 | $91.34 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Unknown* | 100 | $91.33 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 100 | $91.34 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Unknown* | 100 | $91.31 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 37 | $91.32 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 100 | $91.34 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 1 | $91.34 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 10 | $91.37 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 39 | $91.36 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Unknown* | 100 | $91.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 3 | $91.40 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $91.40 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 8 | $91.40 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $91.37 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 100 | $91.34 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $91.35 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 50 | $91.36 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Unknown* | 50 | $91.36 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Unknown* | 100 | $91.36 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 10 | $91.35 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 5 | $91.34 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 100 | $91.35 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $91.35 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $91.35 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 31 | $91.37 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 10 | $91.37 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 5 | $91.37 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 39 | $91.37 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 1 | $91.37 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 11 | $91.30 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 1 | $91.30 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 2 | $91.34 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 88 | $91.33 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 1 | $91.33 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Unknown* | 52 | $91.32 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Unknown* | 10 | $91.315 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Unknown* | 10 | $91.315 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Unknown* | 10 | $91.315 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 1 | $91.30 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 20 | $91.30 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 30 | $91.31 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 21 | $91.32 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 100 | $91.30 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Unknown* | 88 | $91.33 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 22 | $91.33 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 110 | $91.33 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 56 | $91.33 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 6 | $91.31 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 30 | $91.31 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 10 | $91.315 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 10 | $91.315 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 10 | $91.315 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 30 | $91.31 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Unknown* | 34 | $91.315 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 63 | $91.32 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 3 | $91.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $91.31 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 10 | $91.31 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 8 | $91.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $91.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 9 | $91.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $91.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $91.37 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 8 | $91.38 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 100 | $91.40 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 5 | $91.41 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $91.41 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $91.41 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $91.41 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $91.41 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 15 | $91.41 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 25 | $91.43 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 16 | $91.42 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 1 | $91.41 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 10 | $91.39 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 10 | $91.39 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 8 | $91.39 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 8 | $91.39 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 5 | $91.39 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 12 | $91.40 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $91.40 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 50 | $91.40 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $91.40 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $91.40 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $91.40 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $91.415 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 99 | $91.42 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 901 | $91.42 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 99 | $91.42 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 1 | $91.45 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 98 | $91.48 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 41 | $91.49 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $91.49 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 6 | $91.49 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $91.49 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 1 | $91.50 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 12 | $91.49 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 10 | $91.47 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 10 | $91.465 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 10 | $91.465 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Unknown* | 100 | $91.47 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 10 | $91.46 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 10 | $91.46 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 53 | $91.46 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 10 | $91.46 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 8 | $91.46 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 1 | $91.47 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 1 | $91.48 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 21 | $91.48 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 40 | $91.48 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 39 | $91.48 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 6 | $91.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $91.52 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $91.515 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $91.515 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 5 | $91.515 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 5 | $91.515 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 5 | $91.515 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 5 | $91.515 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 5 | $91.515 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 90 | $91.52 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 15 | $91.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 7 | $91.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 493 | $91.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $91.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $91.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 18 | $91.53 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $91.55 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 15 | $91.55 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 12 | $91.56 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $91.58 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 25 | $91.59 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 5 | $91.59 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 2 | $91.59 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 5 | $91.56 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 32 | $91.56 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 27 | $91.56 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 100 | $91.56 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 1 | $91.55 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 33 | $91.55 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 10 | $91.55 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 50 | $91.55 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $91.55 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $91.55 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 50 | $91.55 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 217 | $91.55 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 46 | $91.55 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 50 | $91.55 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 500 | $91.56 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 2 | $91.56 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 300 | $91.56 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 3 | $91.58 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 11 | $91.58 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 300 | $91.60 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 1 | $91.62 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 5 | $91.63 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 1 | $91.61 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 4 | $91.61 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 1 | $91.61 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 10 | $91.60 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Unknown* | 50 | $91.64 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 10 | $91.65 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 7 | $91.65 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 50 | $91.65 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 49 | $91.65 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 50 | $91.65 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 13 | $91.67 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 50 | $91.67 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 10 | $91.72 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 1 | $91.73 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $91.74 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $91.74 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 5 | $91.72 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 5 | $91.72 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 33 | $91.71 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 5 | $91.71 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 6 | $91.70 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 14 | $91.70 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Unknown* | 100 | $91.70 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 11 | $91.70 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 11 | $91.70 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 11 | $91.70 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 4 | $91.71 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 15 | $91.71 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 4 | $91.71 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 5 | $91.71 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 1 | $91.71 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Unknown* | 100 | $91.695 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 50 | $91.70 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 30 | $91.70 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 5 | $91.72 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 1 | $91.73 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 11 | $91.76 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 10 | $91.76 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 1 | $91.76 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 23 | $91.77 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 4 | $91.77 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 4 | $91.77 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 36 | $91.76 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 46 | $91.76 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 4 | $91.76 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 20 | $91.76 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 10 | $91.76 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 14 | $91.76 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 4 | $91.75 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 6 | $91.74 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $91.76 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 39 | $91.76 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 61 | $91.76 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $91.76 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $91.76 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $91.68 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 55 | $91.71 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 55 | $91.71 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 2 | $91.73 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 38 | $91.74 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 6 | $91.74 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 9 | $91.75 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 18 | $91.77 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 10 | $91.785 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 1 | $91.78 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $91.81 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 10 | $91.79 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 1 | $91.80 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2 | $91.80 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $91.80 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 18 | $91.82 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Unknown* | 70 | $91.82 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 19 | $91.81 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 7 | $91.83 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 1 | $91.88 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 8 | $91.88 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 5 | $91.88 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 76 | $91.89 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 1 | $91.88 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 3 | $91.88 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 3 | $91.88 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 108 | $91.88 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 392 | $91.88 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 2 | $91.88 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 5 | $91.87 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 42 | $91.87 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 17 | $91.87 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 55 | $91.86 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 9 | $91.84 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 9 | $91.84 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 35 | $91.84 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 56 | $91.85 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 1 | $91.87 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 76 | $91.87 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 10 | $91.86 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $91.86 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 14 | $91.86 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $91.87 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $91.88 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 2 | $91.87 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 2 | $91.86 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $91.86 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 44 | $91.90 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $91.90 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 15 | $91.89 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $91.89 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 5 | $91.88 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 5 | $91.88 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 50 | $91.90 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 1 | $91.91 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 56 | $91.92 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 28 | $91.92 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 86 | $91.91 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 7 | $91.91 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 7 | $91.91 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 7 | $91.91 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 23 | $91.93 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 100 | $91.93 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 1 | $91.93 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 21 | $91.93 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 12 | $91.93 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 100 | $91.95 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 1 | $91.94 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 100 | $91.92 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 100 | $91.92 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 1 | $91.93 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 18 | $91.93 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 1 | $91.95 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 13 | $91.95 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 1 | $91.94 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 10 | $91.94 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 4 | $91.94 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 50 | $91.93 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $91.93 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 1 | $91.92 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 1 | $91.92 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 2 | $91.88 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 20 | $91.89 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 1 | $91.90 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 13 | $91.90 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 1 | $91.92 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 88 | $91.89 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 14 | $91.94 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 2 | $91.93 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 88 | $91.925 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 100 | $91.91 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 5 | $91.91 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $91.895 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 7 | $91.89 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 51 | $91.87 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 18 | $91.86 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 10 | $91.85 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 16 | $91.87 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 10 | $91.87 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 37 | $91.87 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 3 | $91.87 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 33 | $91.85 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 2 | $91.85 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 31 | $91.85 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 29 | $91.87 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 2 | $91.87 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 14 | $91.86 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 1 | $91.85 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Unknown* | 100 | $91.85 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 90 | $91.85 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 1 | $91.86 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 10 | $91.85 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 7 | $91.88 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 10 | $91.88 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 93 | $91.87 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 7 | $91.87 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 100 | $91.86 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 47 | $91.85 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 87 | $91.85 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 53 | $91.85 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 13 | $91.85 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 88 | $91.81 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 2 | $91.81 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 11 | $91.82 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 10 | $91.80 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 1 | $91.83 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $91.83 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $91.84 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 3 | $91.85 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 11 | $91.85 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 100 | $91.85 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 37 | $91.85 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 25 | $91.82 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 100 | $91.82 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 50 | $91.82 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 50 | $91.82 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 6 | $91.82 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 24 | $91.80 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 312 | $91.80 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 254 | $91.80 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $91.78 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 1 | $91.75 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 1 | $91.74 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 10 | $91.72 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Unknown* | 26 | $91.72 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 3 | $91.71 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 6 | $91.70 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 1 | $91.68 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 1 | $91.67 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 1 | $91.63 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 31 | $91.65 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 18 | $91.65 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 34 | $91.62 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 65 | $91.62 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 27 | $91.61 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 2 | $91.59 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 1 | $91.59 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 11 | $91.61 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 5 | $91.61 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 68 | $91.61 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 197 | $91.60 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $91.57 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 4 | $91.57 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Unknown* | 1 | $91.57 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $91.57 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 100 | $91.535 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $91.55 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 6 | $91.54 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 68 | $91.55 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 97 | $91.56 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 100 | $91.56 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 3 | $91.56 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 5 | $91.56 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 10 | $91.565 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 88 | $91.565 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 100 | $91.565 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 512 | $91.57 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 12 | $91.56 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 88 | $91.56 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 32 | $91.56 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 31 | $91.54 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 4 | $91.54 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 10 | $91.54 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 26 | $91.55 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 100 | $91.56 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 3 | $91.57 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 100 | $91.57 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 100 | $91.57 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 5 | $91.57 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 12 | $91.58 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 88 | $91.58 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 5 | $91.57 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $91.57 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 10 | $91.54 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 10 | $91.51 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 100 | $91.51 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 97 | $91.50 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 3 | $91.50 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 1 | $91.47 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 1 | $91.45 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $91.44 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $91.45 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $91.45 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $91.47 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 7 | $91.47 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 100 | $91.47 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 26 | $91.48 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 19 | $91.48 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 31 | $91.48 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 3 | $91.49 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 1 | $91.49 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 100 | $91.81 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 5 | $91.80 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 11 | $91.80 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 100 | $91.80 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 46 | $91.77 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 36 | $91.79 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $91.77 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 2 | $91.77 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $91.77 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $91.77 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $91.77 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $91.75 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 100 | $91.75 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 88 | $91.74 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Unknown* | 88 | $91.74 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 200 | $91.755 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 1 | $91.75 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 50 | $91.75 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 88 | $91.79 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 14 | $91.77 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 6 | $91.77 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 14 | $91.78 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 25 | $91.78 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 12 | $91.78 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 50 | $91.78 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 31 | $91.78 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 5 | $91.79 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 21 | $91.80 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 10 | $91.80 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $91.80 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 50 | $91.80 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 36 | $91.80 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 100 | $91.82 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 3 | $91.82 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 1 | $91.82 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 23 | $91.81 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $91.82 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 2 | $91.79 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 100 | $91.79 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $91.80 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 10 | $91.79 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 14 | $91.77 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 10 | $91.77 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 36 | $91.76 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 100 | $91.75 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 10 | $91.75 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 95 | $91.75 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 5 | $91.75 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 100 | $91.75 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 6 | $91.75 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 27 | $91.75 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 27 | $91.75 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 37 | $91.77 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 2 | $91.77 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 1 | $91.76 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 10 | $91.75 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 12 | $91.77 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 8 | $91.77 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 13 | $91.78 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 14 | $91.79 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 88 | $91.805 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 88 | $91.805 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 1 | $91.81 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 6 | $91.81 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 11 | $91.83 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 46 | $91.83 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 25 | $91.83 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 10 | $91.83 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 19 | $91.83 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 1 | $91.83 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 1 | $91.81 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 1 | $91.80 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 10 | $91.78 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $91.78 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $91.79 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 6 | $91.81 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 1 | $91.80 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 5 | $91.80 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 4 | $91.79 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 12 | $91.775 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 88 | $91.775 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 50 | $91.78 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 1 | $91.78 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 5 | $91.76 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 16 | $91.75 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 6 | $91.75 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 10 | $91.74 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 1 | $91.77 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 1 | $91.74 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 2 | $91.71 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 19 | $91.71 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 38 | $91.71 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 3 | $91.71 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 38 | $91.71 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 3 | $91.71 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 12 | $91.71 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $91.71 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 2 | $91.71 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 20 | $91.71 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 21 | $91.73 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 26 | $91.73 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 1 | $91.73 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 1 | $91.73 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 12 | $91.75 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 2 | $91.75 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $91.74 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 1 | $91.72 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 6 | $91.71 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 15 | $91.62 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 15 | $91.62 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 15 | $91.62 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 15 | $91.62 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 15 | $91.62 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 15 | $91.62 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 1 | $91.62 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 15 | $91.62 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 1 | $91.62 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 50 | $91.62 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 1 | $91.62 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 35 | $91.62 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 3 | $91.62 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Unknown* | 100 | $91.62 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 4 | $91.63 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 4 | $91.63 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 21 | $91.63 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 21 | $91.635 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 99 | $91.64 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 12 | $91.63 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 1 | $91.63 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 49 | $91.66 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 3 | $91.66 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 50 | $91.66 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $91.66 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 1 | $91.67 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Unknown* | 100 | $91.68 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 6 | $91.66 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 18 | $91.65 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 79 | $91.65 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 88 | $91.64 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 4 | $91.64 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 3 | $91.64 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 3 | $91.63 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 3 | $91.63 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 94 | $91.63 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 6 | $91.625 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 94 | $91.625 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 2 | $91.60 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 14 | $91.62 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 100 | $91.61 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 30 | $91.62 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 50 | $91.62 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 6 | $91.59 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 100 | $91.57 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 1 | $91.57 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 1 | $91.56 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $91.55 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 42 | $91.55 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 58 | $91.55 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $91.55 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 88 | $91.58 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 88 | $91.58 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 13 | $91.55 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 10 | $91.56 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 10 | $91.56 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 1 | $91.59 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 1 | $91.55 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 19 | $91.53 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 10 | $91.53 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 4 | $91.54 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $91.54 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 38 | $91.54 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 2 | $91.54 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 31 | $91.54 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 31 | $91.55 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 31 | $91.55 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 88 | $91.55 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 1 | $91.57 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 6 | $91.56 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 11 | $91.57 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 89 | $91.565 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 20 | $91.57 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 11 | $91.57 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 2 | $91.57 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 41 | $91.57 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 100 | $91.57 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 8 | $91.57 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 85 | $91.57 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 5 | $91.57 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 10 | $91.57 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 1 | $91.58 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 1 | $91.58 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 10 | $91.58 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 1 | $91.57 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 2 | $91.54 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 1 | $91.52 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Buy* | 2 | $91.51 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 74 | $91.47 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 12 | $91.47 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 88 | $91.47 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 88 | $91.47 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 88 | $91.47 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 1 | $91.44 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 1 | $91.42 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 100 | $91.43 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 4 | $91.42 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 5 | $91.42 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $91.40 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 12 | $91.40 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 88 | $91.40 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 5 | $91.39 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 1 | $91.39 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $91.37 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 5 | $91.37 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 10 | $91.35 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $91.39 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 14 | $91.40 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 25 | $91.40 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 31 | $91.41 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 64 | $91.41 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $91.43 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $91.43 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $91.44 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $91.46 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 79 | $91.47 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 50 | $91.47 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $91.49 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 9 | $91.50 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 2 | $91.50 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 61 | $91.55 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 39 | $91.55 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 27 | $91.57 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 6 | $91.60 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $91.57 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 50 | $91.60 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 14 | $91.60 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 48 | $91.63 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 22 | $91.60 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 7 | $91.61 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 4 | $91.61 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 100 | $91.61 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 50 | $91.60 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 6 | $91.62 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 97 | $91.61 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 3 | $91.61 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 6 | $91.625 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $91.63 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 15 | $91.63 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 10 | $91.62 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 71 | $91.615 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 20 | $91.615 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $91.59 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 50 | $91.55 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $91.58 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 6 | $91.59 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 44 | $91.60 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 30 | $91.60 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 4 | $91.61 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 10 | $91.63 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $91.65 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 1 | $91.65 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 5 | $91.65 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 28 | $91.65 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 6 | $91.65 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 1 | $91.65 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 27 | $91.65 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 1 | $91.67 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 18 | $91.64 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 2 | $91.65 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 1 | $91.65 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 14 | $91.67 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 15 | $91.68 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 2 | $91.70 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 5 | $91.69 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 1 | $91.69 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 100 | $91.69 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 100 | $91.69 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 100 | $91.68 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 1 | $91.68 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 91 | $91.68 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 9 | $91.68 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 50 | $91.67 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Unknown* | 9 | $91.67 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 14 | $91.67 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 14 | $91.67 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 4 | $91.67 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 10 | $91.67 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 10 | $91.67 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 20 | $91.67 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $91.705 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 50 | $91.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 50 | $91.70 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 25 | $91.70 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 150 | $91.70 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 59 | $91.70 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 10 | $91.70 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 40 | $91.70 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 4 | $91.70 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 17 | $91.71 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 41 | $91.71 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 1 | $91.73 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 6 | $91.75 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 1 | $91.75 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 24 | $91.74 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 10 | $91.75 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 2 | $91.76 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $91.77 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 10 | $91.78 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 50 | $91.78 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 10 | $91.80 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 1 | $91.80 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Unknown* | 9 | $91.815 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 88 | $91.815 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 6 | $91.82 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $91.82 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 100 | $91.81 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $91.80 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 71 | $91.79 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 19 | $91.79 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 10 | $91.79 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 29 | $91.78 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $91.78 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 50 | $91.78 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 11 | $91.76 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 11 | $91.76 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 1 | $91.78 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 1 | $91.79 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 1 | $91.76 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 1 | $91.76 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 26 | $91.77 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 1 | $91.78 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 1 | $91.765 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 2 | $91.76 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 10 | $91.76 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 88 | $91.76 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 5 | $91.745 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 1 | $91.75 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 1 | $91.78 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 20 | $91.78 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 1 | $91.79 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 10 | $91.79 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 67 | $91.79 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 33 | $91.79 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 10 | $91.81 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 14 | $91.81 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 51 | $91.81 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 11 | $91.83 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 10 | $91.83 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $91.85 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 32 | $91.80 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 13 | $91.81 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 11 | $91.81 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 11 | $91.81 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 4 | $91.81 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $91.81 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $91.83 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 31 | $91.83 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 88 | $91.84 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 100 | $91.855 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 10 | $91.80 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 10 | $91.81 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 10 | $91.81 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 3 | $91.81 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 97 | $91.81 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 100 | $91.82 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 12 | $91.83 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 88 | $91.83 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 20 | $91.84 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 6 | $91.84 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 1 | $91.84 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 12 | $91.825 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 12 | $91.825 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 88 | $91.825 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 88 | $91.825 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 100 | $91.83 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 5 | $91.78 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 84 | $91.79 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 16 | $91.79 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 14 | $91.79 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 31 | $91.80 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 19 | $91.80 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 12 | $91.835 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 88 | $91.835 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 100 | $91.835 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 100 | $92.58 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 2 | $92.56 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $92.57 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 20 | $92.59 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 11 | $92.60 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $92.61 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $92.61 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 88 | $92.63 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Unknown* | 1 | $92.625 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 2 | $92.63 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $92.62 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 31 | $92.62 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 51 | $92.60 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 6 | $92.60 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Unknown* | 5 | $92.62 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 65 | $92.63 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 35 | $92.63 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 13 | $92.63 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 1 | $92.63 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 1 | $92.63 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 23 | $92.63 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 5 | $92.63 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 20 | $92.65 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 500 | $92.65 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $92.66 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 5 | $92.66 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $92.66 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 5 | $92.66 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 10 | $92.66 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 3 | $92.69 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Unknown* | 100 | $92.69 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 10 | $92.69 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 100 | $92.69 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 6 | $92.66 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 10 | $92.66 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 2 | $92.67 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $92.67 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 1 | $92.63 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $92.63 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 4 | $92.63 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $92.65 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 1 | $92.65 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 2 | $92.69 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 4 | $92.69 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 118 | $92.67 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 10 | $92.67 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 10 | $92.67 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $92.66 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 10 | $92.65 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 50 | $92.64 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 15 | $92.62 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 23 | $92.62 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 4 | $92.62 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 10 | $92.62 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 57 | $92.62 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 5 | $92.63 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 3 | $92.64 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 2 | $92.64 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 1 | $92.65 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 9 | $92.63 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 27 | $92.65 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 2 | $92.65 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 68 | $92.64 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 29 | $92.64 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 3 | $92.64 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 1 | $92.64 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 7 | $92.62 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 5 | $92.63 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 10 | $92.64 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 1 | $92.64 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 100 | $92.64 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 10 | $92.64 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Unknown* | 13 | $92.66 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 5 | $92.66 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 10 | $92.66 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 2 | $92.69 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 43 | $92.66 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 57 | $92.66 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $92.63 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 30 | $92.61 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 50 | $92.61 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 20 | $92.61 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 32 | $92.60 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 68 | $92.60 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 15 | $92.59 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 2 | $92.57 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 16 | $92.57 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 4 | $92.57 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 5 | $92.59 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 5 | $92.61 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 10 | $92.61 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 91 | $92.62 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Unknown* | 9 | $92.62 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 37 | $92.61 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 4 | $92.61 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 11 | $92.62 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 1 | $92.62 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 1 | $92.63 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $92.62 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 3 | $92.62 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 100 | $92.60 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 100 | $92.60 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 5 | $92.59 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $92.59 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 1 | $92.58 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 88 | $92.565 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $92.63 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 5 | $92.63 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 100 | $92.645 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 6 | $92.64 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 100 | $92.645 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 10 | $92.67 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 5 | $92.67 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 5 | $92.67 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 50 | $92.69 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 10 | $92.69 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 14 | $92.69 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 14 | $92.69 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 14 | $92.69 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 2 | $92.68 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 4 | $92.68 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 6 | $92.68 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $92.67 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 5 | $92.65 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 6 | $92.66 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 34 | $92.66 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $92.65 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 7 | $92.62 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $92.62 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 3 | $92.62 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 16 | $92.60 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 25 | $92.62 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 100 | $92.62 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 1 | $92.59 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 15 | $92.59 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 1 | $92.59 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 5 | $92.59 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 1 | $92.59 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 5 | $92.60 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 5 | $92.61 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 15 | $92.61 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 100 | $92.63 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 2 | $92.62 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 5 | $92.63 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 17 | $92.63 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 5 | $92.64 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 10 | $92.64 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 2 | $92.60 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 2 | $92.58 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 5 | $92.59 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 5 | $92.60 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 10 | $92.60 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $92.61 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 1 | $92.57 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 4 | $92.57 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 10 | $92.57 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 4 | $92.57 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 4 | $92.57 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 3 | $92.57 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 3 | $92.56 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $92.56 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 1 | $92.56 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $92.545 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 19 | $92.54 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 81 | $92.54 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $92.54 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 80 | $92.54 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 20 | $92.54 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 88 | $92.52 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 3 | $92.52 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $92.52 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 1 | $92.52 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $92.52 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 100 | $92.50 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 1,000 | $92.50 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 32 | $92.50 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 68 | $92.50 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 69 | $92.48 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $92.48 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 31 | $92.48 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 10 | $92.46 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 40 | $92.45 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 27 | $92.45 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 15 | $92.46 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 15 | $92.46 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 1 | $92.46 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 3 | $92.45 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 30 | $92.43 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 99 | $92.42 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 5 | $92.42 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 3 | $92.415 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 50 | $92.415 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 1 | $92.40 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $92.40 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $92.38 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Unknown* | 100 | $92.37 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 98 | $92.37 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 2 | $92.37 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $92.37 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 3 | $92.34 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 10 | $92.82 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 1 | $92.82 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 10 | $92.82 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 1 | $92.82 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 189 | $92.82 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 6 | $92.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $92.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $92.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 115 | $92.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $92.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $92.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 12 | $92.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 88 | $92.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 86 | $92.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $92.86 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 6 | $92.85 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 4 | $92.85 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 1 | $92.85 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 40 | $92.84 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 3 | $92.86 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 5 | $92.88 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 14 | $92.91 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 1 | $92.92 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 1 | $92.935 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $92.93 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 7 | $92.95 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 3 | $92.95 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 1 | $92.97 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 1 | $92.97 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 1 | $92.99 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 2 | $93.00 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $93.02 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 3 | $93.01 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 9 | $93.01 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 9 | $93.01 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 91 | $93.01 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 100 | $93.03 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 2 | $93.07 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 1 | $93.07 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 98 | $93.07 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 1 | $93.07 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 1 | $93.07 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 10 | $93.05 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 20 | $93.03 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 80 | $93.03 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 6 | $93.03 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 57 | $93.03 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 1 | $93.07 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 86 | $93.07 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 23 | $93.07 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 50 | $93.06 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 50 | $93.06 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 10 | $93.03 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 1 | $93.01 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 25 | $93.01 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 43 | $93.01 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 38 | $93.01 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 78 | $93.01 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 106 | $93.00 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 108 | $93.00 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 29 | $93.00 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 13 | $93.00 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 14 | $93.01 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 10 | $93.01 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 1 | $93.01 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 14 | $93.01 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 9 | $93.03 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 8 | $93.03 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 8 | $93.06 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 20 | $93.06 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 5 | $93.06 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 6 | $93.07 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 2 | $93.07 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 5 | $93.07 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 131 | $93.04 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 150 | $93.04 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 10 | $93.04 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 93 | $93.05 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 4 | $93.05 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 7 | $93.05 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 15 | $93.05 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 68 | $93.05 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 11 | $93.04 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 5 | $93.04 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 84 | $93.04 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 5 | $93.04 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 20 | $93.04 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 5 | $93.03 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 7 | $93.00 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 17 | $93.01 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 88 | $93.00 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 176 | $93.00 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 225 | $93.00 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 12 | $93.00 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 4 | $93.00 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 6 | $93.00 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 25 | $93.00 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 5 | $93.01 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 5 | $93.01 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 4 | $93.02 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 46 | $93.03 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 12 | $93.02 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 6 | $93.04 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 7 | $93.04 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 1 | $93.03 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 1 | $93.03 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 10 | $93.03 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 25 | $93.03 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 5 | $93.03 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $93.01 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 12 | $93.01 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 2 | $93.01 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 4 | $93.01 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 1 | $93.00 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 99 | $93.03 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 6 | $93.06 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 52 | $93.06 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 6 | $93.06 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1 | $93.06 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 6 | $93.06 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1 | $93.06 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1 | $93.05 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $93.05 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $93.03 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 20 | $93.01 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 10 | $93.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 2 | $93.02 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 5 | $93.04 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 1 | $93.05 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 2 | $93.05 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $93.05 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $93.04 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 1 | $93.04 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 58 | $93.02 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $93.02 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 92 | $93.02 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 5 | $93.02 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $93.02 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 8 | $93.02 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $93.06 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 12 | $93.03 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 35 | $93.04 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 16 | $93.04 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 88 | $93.03 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 1 | $93.05 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $93.05 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $93.05 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 18 | $93.02 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 22 | $93.03 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 2 | $93.04 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 16 | $93.04 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 4 | $93.04 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 4 | $93.05 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $93.085 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 2 | $93.055 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 2 | $93.05 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 27 | $93.04 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 80 | $93.03 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $93.005 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 38 | $93.02 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 30 | $93.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 3 | $93.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 1 | $93.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 2 | $92.99 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Unknown* | 100 | $93.005 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 100 | $93.005 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $93.02 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $93.02 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 98 | $93.01 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 2 | $93.00 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 1 | $92.98 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 19 | $92.50 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 2 | $92.50 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 14 | $92.50 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 30 | $92.50 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 22 | $92.51 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 19 | $92.52 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 20 | $92.52 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 5 | $92.50 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 1 | $92.52 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $92.53 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 10 | $92.53 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 1 | $92.53 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 10 | $92.53 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 30 | $92.53 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 35 | $92.525 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 65 | $92.525 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 56 | $92.54 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 312 | $92.54 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 88 | $92.54 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $92.54 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $92.54 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $92.54 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 57 | $92.53 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 28 | $92.53 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 29 | $92.53 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 59 | $92.51 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 16 | $92.51 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 1 | $92.52 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 4 | $92.52 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $92.52 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $92.54 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 3 | $92.54 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 4 | $92.54 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $92.55 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 10 | $92.56 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 10 | $92.56 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 5 | $92.56 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $92.57 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 44 | $92.57 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 90 | $92.57 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $92.58 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $92.605 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $92.605 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 10 | $92.57 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 4 | $92.60 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $92.61 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 12 | $92.59 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 68 | $92.58 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 4 | $92.58 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 56 | $92.59 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 12 | $92.62 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 5 | $92.62 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $92.64 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 490 | $92.65 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 10 | $92.65 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 73 | $92.65 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $92.65 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 26 | $92.65 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 7 | $92.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $92.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 11 | $92.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 90 | $92.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $92.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $92.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $92.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $92.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $92.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $92.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $92.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 29 | $92.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $92.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 40 | $92.62 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 61 | $92.60 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 4 | $92.61 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 1 | $92.60 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 26 | $92.63 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 15 | $92.61 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 25 | $92.61 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 100 | $92.59 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 10 | $92.58 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 98 | $92.58 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 12 | $92.58 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 12 | $92.58 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 15 | $92.57 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 1 | $92.58 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 9 | $92.58 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 85 | $92.58 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 15 | $92.58 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 19 | $92.58 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 20 | $92.60 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 36 | $92.60 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 10 | $92.60 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $92.59 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $92.59 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 52 | $92.59 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 38 | $92.59 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 36 | $92.59 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $92.58 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 26 | $92.59 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $92.58 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 100 | $92.56 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 74 | $92.52 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 26 | $92.52 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 20 | $92.54 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $92.49 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $92.54 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 50 | $92.54 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 98 | $92.54 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 43 | $92.58 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $92.57 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 50 | $92.57 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 100 | $92.57 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 100 | $92.55 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 5 | $92.55 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 11 | $92.54 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 64 | $92.54 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 86 | $92.54 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 14 | $92.54 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 88 | $92.535 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $92.53 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $92.51 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $92.52 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 1 | $92.49 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 10 | $92.52 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 100 | $92.50 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 50 | $92.49 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $92.49 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 88 | $92.51 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 78 | $92.52 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 10 | $92.53 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 91 | $92.51 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 7 | $92.51 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 7 | $92.52 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 65 | $92.53 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 41 | $92.53 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 49 | $92.53 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 1 | $92.53 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 4 | $92.53 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 31 | $92.53 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 13 | $92.53 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 57 | $92.53 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 43 | $92.52 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 93 | $92.52 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 88 | $92.52 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 88 | $92.52 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 22 | $92.50 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 56 | $92.51 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $92.51 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 10 | $92.52 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 88 | $92.52 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 22 | $92.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $92.51 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $92.51 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 200 | $92.51 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 90 | $92.51 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 10 | $92.51 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 32 | $92.49 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 200 | $92.49 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 30 | $92.49 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 70 | $92.49 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 200 | $92.49 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 75 | $92.48 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 21 | $92.48 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $92.48 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 58 | $92.48 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 10 | $92.495 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $92.48 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 2 | $92.48 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 98 | $92.48 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 5 | $92.48 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 20 | $92.47 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 50 | $92.47 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $92.47 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 200 | $92.47 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $92.46 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 200 | $92.47 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 50 | $92.46 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 150 | $92.46 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 10 | $92.45 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 80 | $92.46 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 1 | $92.47 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 15 | $92.47 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 7 | $92.47 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 2 | $92.47 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $92.48 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $92.48 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 6 | $92.49 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 2 | $92.49 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 1 | $92.49 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $92.49 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 16 | $92.50 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 4 | $92.50 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 2 | $92.48 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 5 | $92.53 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 1 | $92.53 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 2 | $92.49 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 2 | $92.48 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 56 | $92.46 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 40 | $92.50 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $92.49 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 1 | $92.49 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 50 | $92.49 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 4 | $92.50 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 11 | $92.50 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 1 | $92.53 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $92.53 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 22 | $92.53 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 1 | $92.53 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 1 | $92.54 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 2 | $92.54 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $92.54 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 1 | $92.54 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 1 | $92.54 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 9 | $92.55 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 55 | $92.55 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 85 | $92.545 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 1 | $92.55 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 10 | $92.55 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 109 | $92.545 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 10 | $92.55 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 24 | $92.55 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 10 | $92.54 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 1 | $92.54 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $92.54 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $92.54 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 1 | $92.54 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 11 | $92.53 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 89 | $92.53 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 10 | $92.53 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 88 | $92.52 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $92.47 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 60 | $92.46 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 31 | $92.46 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $92.47 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 50 | $92.48 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 50 | $92.48 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $92.48 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 50 | $92.48 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 61 | $92.48 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 45 | $92.49 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 9 | $92.51 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 3 | $92.50 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 1 | $92.505 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 1 | $92.53 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 88 | $92.53 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 2 | $92.53 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 74 | $92.52 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 47 | $92.51 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 20 | $92.51 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 54 | $92.51 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 16 | $92.51 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 47 | $92.50 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $92.50 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 1 | $92.49 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 22 | $92.50 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 89 | $92.50 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 3 | $92.50 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 8 | $92.50 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 16 | $92.54 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 71 | $92.54 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 13 | $92.54 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 90 | $92.53 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 37 | $92.53 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 10 | $92.53 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 97 | $92.49 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 3 | $92.49 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 101 | $92.48 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 59 | $92.48 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 1 | $92.48 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 74 | $92.48 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 16 | $92.48 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 28 | $92.48 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 75 | $92.46 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 19 | $92.48 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 11 | $92.44 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 29 | $92.44 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 60 | $92.44 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $92.43 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 90 | $92.43 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 47 | $92.43 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 47 | $92.41 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 1 | $92.41 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 22 | $92.37 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 22 | $92.38 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 50 | $92.39 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $92.39 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 50 | $92.39 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $92.42 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $92.42 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $92.42 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $92.42 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $92.42 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $92.42 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $92.42 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $92.42 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 10 | $92.36 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 269 | $92.35 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 5 | $92.36 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 25 | $92.38 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 54 | $92.36 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $92.37 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 5 | $92.37 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 1 | $92.40 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 30 | $92.40 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $92.44 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 22 | $92.43 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $92.43 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 36 | $92.57 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 87 | $92.57 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 77 | $92.57 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 10 | $92.57 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 4 | $92.99 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 14 | $93.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 4 | $92.99 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $92.97 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 75 | $93.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 11 | $93.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 19 | $93.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 25 | $93.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 7 | $93.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 40 | $93.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 30 | $93.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 15 | $93.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 30 | $93.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 90 | $93.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 3 | $93.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 2 | $93.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 50 | $93.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 14 | $93.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $93.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 200 | $93.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 2 | $93.12 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 88 | $93.12 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $93.31 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 4 | $93.22 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 14 | $93.29 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 21 | $93.29 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 35 | $93.30 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 24 | $93.535 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $93.44 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $93.44 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 87 | $93.32 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 12 | $93.43 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 88 | $93.43 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 35 | $93.45 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 6 | $93.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $93.32 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 3 | $93.57 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $93.62 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 300 | $93.68 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 215 | $93.64 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $93.63 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 85 | $93.64 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 400 | $93.65 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 50 | $93.65 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 125 | $93.65 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 125 | $93.65 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 250 | $93.65 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 50 | $93.65 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 200 | $93.63 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $93.63 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $93.63 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 200 | $93.63 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 300 | $93.63 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 300 | $93.63 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $93.63 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 300 | $93.63 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 300 | $93.63 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 36 | $93.60 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $93.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 50 | $93.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 50 | $93.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $93.45 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $93.45 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $93.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $93.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $93.365 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $93.09 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5 | $93.02 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 67 | $93.08 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 92 | $93.65 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 8 | $93.65 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 100 | $93.64 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 21 | $93.32 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 5 | $93.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $93.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $93.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $93.56 | Ordinary |
08:59:25 - 18-Jul-25 |
| Sell* | 25 | $93.25 | Ordinary |
08:47:14 - 18-Jul-25 |
| Sell* | 5 | $93.30 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 1 | $93.74 | Ordinary |
08:33:13 - 18-Jul-25 |
| Sell* | 10 | $93.55 | Ordinary |
08:31:15 - 18-Jul-25 |
| Sell* | 7 | $93.60 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 32 | $93.65 | Ordinary |
08:26:31 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Ordinary |
08:26:31 - 18-Jul-25 |
| Buy* | 10 | $93.65 | Ordinary |
08:26:10 - 18-Jul-25 |
| Buy* | 55 | $93.65 | Ordinary |
08:26:10 - 18-Jul-25 |
| Sell* | 3 | $93.60 | Ordinary |
08:23:49 - 18-Jul-25 |
| Sell* | 8 | $93.60 | Ordinary |
08:23:49 - 18-Jul-25 |
| Buy* | 99 | $93.55 | Ordinary |
08:22:26 - 18-Jul-25 |
| Buy* | 1 | $93.55 | Ordinary |
08:22:26 - 18-Jul-25 |
| Sell* | 7 | $93.50 | Ordinary |
08:21:47 - 18-Jul-25 |
| Sell* | 22 | $93.21 | Ordinary |
08:13:58 - 18-Jul-25 |
| Sell* | 22 | $93.21 | Ordinary |
08:08:52 - 18-Jul-25 |
| Sell* | 44 | $93.21 | Ordinary |
08:01:41 - 18-Jul-25 |
| Buy* | 5 | $93.32 | Ordinary |
07:50:20 - 18-Jul-25 |
| Buy* | 1 | $93.30 | Ordinary |
07:50:20 - 18-Jul-25 |
| Buy* | 22 | $93.29 | Ordinary |
07:37:41 - 18-Jul-25 |
| Buy* | 22 | $93.29 | Ordinary |
07:37:41 - 18-Jul-25 |
| Sell* | 20 | $93.21 | Ordinary |
07:31:12 - 18-Jul-25 |
| Sell* | 10 | $93.12 | Ordinary |
07:25:51 - 18-Jul-25 |
| Sell* | 1 | $93.11 | Ordinary |
07:22:11 - 18-Jul-25 |
| Buy* | 35 | $93.31 | Ordinary |
07:22:11 - 18-Jul-25 |
| Buy* | 5 | $93.31 | Ordinary |
07:22:11 - 18-Jul-25 |
| Sell* | 20 | $93.00 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 60 | $93.01 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 40 | $93.01 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 160 | $93.01 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 20 | $93.01 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 80 | $93.02 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 20 | $93.02 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 50 | $93.06 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 2 | $93.10 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 3 | $93.10 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 1 | $93.28 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 20 | $93.25 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 21 | $93.24 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 20 | $93.01 | Ordinary |
06:41:31 - 18-Jul-25 |
| Sell* | 24 | $92.88 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 1 | $92.96 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 5 | $92.87 | Ordinary |
05:01:13 - 18-Jul-25 |
| Buy* | 59 | $93.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 22 | $93.27 | Ordinary |
04:00:00 - 18-Jul-25 |