Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Australian Oils (COOTW.US) Share Price

Price $0.0181 on 21-05-2026 at 20:47:32
Change $0.00 0%
Buy $0.0198
Sell $0.016
Last Trade: -
Day's Volume: 0
Last Close: $0.0197
Open: $0.0209
ISIN: KYG070411171
Day's Range $0.00 - $0.00
52wk Range: $0.0145 - $0.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Australian Oils (COOTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Australian Oils trades

Australian Oils (COOTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0209 0.0209 0.0181 0.0181 0
19th May 2026 (Tue) 0.0209 0.0298 0.0182 0.0181 1,280
18th May 2026 (Mon) 0.0227 0.0227 0.0218 0.0218 0
15th May 2026 (Fri) 0.0227 0.0234 0.0178 0.0178 5,836
14th May 2026 (Thu) 0.02 0.02 0.0175 0.0226 1,250
13th May 2026 (Wed) 0.0359 0.0359 0.0333 0.0333 232
12th May 2026 (Tue) 0.0288 0.0355 0.0288 0.0355 5,914
11th May 2026 (Mon) 0.0199 0.0575 0.0158 0.0656 11,539
8th May 2026 (Fri) 0.0194 0.0194 0.0191 0.0191 0
7th May 2026 (Thu) 0.0194 0.0195 0.0184 0.0195 24,165
6th May 2026 (Wed) 0.0195 0.0195 0.0193 0.0193 132
5th May 2026 (Tue) 0.0194 0.0194 0.0194 0.0193 944
4th May 2026 (Mon) 0.0166 0.0166 0.0166 0.0166 100
1st May 2026 (Fri) 0.0197 0.0197 0.0171 0.0154 0
30th Apr 2026 (Thu) 0.0198 0.0198 0.019 0.019 250
29th Apr 2026 (Wed) 0.0198 0.0198 0.0198 0.0175 348
28th Apr 2026 (Tue) 0.0191 0.0191 0.0191 0.0191 109
27th Apr 2026 (Mon) 0.0182 0.0182 0.0181 0.0177 3,013
24th Apr 2026 (Fri) 0.0183 0.0199 0.0183 0.0216 1,144
23rd Apr 2026 (Thu) 0.0211 0.0211 0.0207 0.0207 0
22nd Apr 2026 (Wed) 0.0211 0.0211 0.0207 0.0207 0
21st Apr 2026 (Tue) 0.0211 0.0212 0.0209 0.0209 610
See more Australian Oils price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered