Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Australian Oils (COOTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0166 0.0166 0.0166 0.0166 3,615
25th Sep 2026 (Fri) 0.0131 0.0131 0.0131 0.0131 5,900
24th Sep 2026 (Thu) 0.014 0.014 0.014 0.014 128
23rd Sep 2026 (Wed) 0.0168 0.0168 0.0168 0.0168 0
22nd Sep 2026 (Tue) 0.0168 0.0168 0.0168 0.0168 0
21st Sep 2026 (Mon) 0.0168 0.0168 0.0168 0.0168 9
18th Sep 2026 (Fri) 0.0167 0.0167 0.0167 0.0167 100
17th Sep 2026 (Thu) 0.0169 0.0169 0.0168 0.0168 0
16th Sep 2026 (Wed) 0.0169 0.0169 0.0169 0.0169 0
15th Sep 2026 (Tue) 0.0169 0.0169 0.0169 0.0169 333
14th Sep 2026 (Mon) 0.0169 0.0169 0.014 0.014 0
11th Sep 2026 (Fri) 0.0169 0.0169 0.0169 0.0169 346
10th Sep 2026 (Thu) 0.017 0.017 0.017 0.017 0
9th Sep 2026 (Wed) 0.017 0.017 0.0151 0.017 765
8th Sep 2026 (Tue) 0.0178 0.0178 0.0178 0.0178 201
7th Sep 2026 (Mon) 0.0153 0.0178 0.0153 0.0166 100
4th Sep 2026 (Fri) 0.0153 0.0178 0.0153 0.0166 100
3rd Sep 2026 (Thu) 0.0191 0.0191 0.019 0.019 14
2nd Sep 2026 (Wed) 0.0191 0.0191 0.019 0.019 14
1st Sep 2026 (Tue) 0.0191 0.0191 0.019 0.0189 1,101
31st Aug 2026 (Mon) 0.0154 0.022 0.0154 0.022 1,142
28th Aug 2026 (Fri) 0.0154 0.0175 0.0154 0.0175 22,337
27th Aug 2026 (Thu) 0.0154 0.0175 0.0154 0.0175 0
26th Aug 2026 (Wed) 0.0154 0.0175 0.0154 0.0175 0
25th Aug 2026 (Tue) 0.0154 0.0155 0.0154 0.0156 100
24th Aug 2026 (Mon) 0.0167 0.0177 0.0167 0.0177 0
21st Aug 2026 (Fri) 0.0167 0.0177 0.0167 0.0177 0
20th Aug 2026 (Thu) 0.0167 0.0177 0.0167 0.0177 0
19th Aug 2026 (Wed) 0.0167 0.0177 0.0167 0.0177 877
18th Aug 2026 (Tue) 0.0152 0.0152 0.0152 0.0152 0
17th Aug 2026 (Mon) 0.0152 0.0152 0.0152 0.0167 613
14th Aug 2026 (Fri) 0.0152 0.0152 0.0152 0.0166 2,030
13th Aug 2026 (Thu) 0.0192 0.0192 0.0188 0.0188 1
12th Aug 2026 (Wed) 0.0192 0.0192 0.0191 0.0191 0
11th Aug 2026 (Tue) 0.0192 0.0192 0.0192 0.0191 164
10th Aug 2026 (Mon) 0.0155 0.0192 0.0155 0.0192 0
7th Aug 2026 (Fri) 0.0155 0.0192 0.0155 0.0192 1
6th Aug 2026 (Thu) 0.0155 0.0192 0.0155 0.0192 0
5th Aug 2026 (Wed) 0.0155 0.0155 0.0155 0.0192 500
4th Aug 2026 (Tue) 0.0176 0.0191 0.0176 0.0191 0
3rd Aug 2026 (Mon) 0.0176 0.0192 0.0176 0.0192 377
31st Jul 2026 (Fri) 0.0176 0.0192 0.0176 0.0192 0
30th Jul 2026 (Thu) 0.0176 0.0178 0.0176 0.0177 4,222
29th Jul 2026 (Wed) 0.0151 0.0151 0.0151 0.017 8,000
FTSE 100 Latest
Value10,684.88
Change-10.37