Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Australian Oils (COOTW.US) Share Price

Price $0.0204 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.0212
Sell $0.0202
Last Trade: -
Day's Volume: 0
Last Close: $0.0217
Open: $0.0219
ISIN: KYG070411171
Day's Range $0.00 - $0.00
52wk Range: $0.015 - $0.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Australian Oils (COOTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Australian Oils trades

Australian Oils (COOTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0219 0.0219 0.0217 0.0217 0
2nd Apr 2026 (Thu) 0.0219 0.0219 0.0217 0.0217 0
1st Apr 2026 (Wed) 0.0219 0.0219 0.0202 0.0204 555
31st Mar 2026 (Tue) 0.0218 0.0218 0.0218 0.0203 1,030
30th Mar 2026 (Mon) 0.0202 0.0202 0.0202 0.0217 0
27th Mar 2026 (Fri) 0.0219 0.0219 0.0219 0.0219 150
26th Mar 2026 (Thu) 0.0202 0.0202 0.0202 0.0202 0
25th Mar 2026 (Wed) 0.0202 0.0202 0.0202 0.0202 9,114
24th Mar 2026 (Tue) 0.0248 0.0248 0.0203 0.022 1,600
23rd Mar 2026 (Mon) 0.0202 0.0245 0.0202 0.0245 1,189
20th Mar 2026 (Fri) 0.0212 0.0248 0.0212 0.0248 0
19th Mar 2026 (Thu) 0.0212 0.0219 0.0212 0.0249 0
18th Mar 2026 (Wed) 0.0201 0.0201 0.0181 0.0213 10,000
17th Mar 2026 (Tue) 0.026 0.026 0.026 0.026 0
16th Mar 2026 (Mon) 0.026 0.026 0.026 0.0259 2,000
13th Mar 2026 (Fri) 0.022 0.0268 0.022 0.0268 0
12th Mar 2026 (Thu) 0.022 0.0315 0.022 0.0278 77,122
11th Mar 2026 (Wed) 0.02 0.0219 0.02 0.0219 0
10th Mar 2026 (Tue) 0.02 0.02 0.02 0.0224 4,565
9th Mar 2026 (Mon) 0.0185 0.0185 0.0185 0.02 2,136
6th Mar 2026 (Fri) 0.0158 0.018 0.0158 0.018 0
See more Australian Oils price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered