Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Australian Oils (COOTW.US) Share Price

Price $0.018 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0205
Sell $0.015
Last Trade: -
Day's Volume: 0
Last Close: $0.0194
Open: $0.02
ISIN: KYG070411171
Day's Range $0.00 - $0.00
52wk Range: $0.0145 - $0.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Australian Oils (COOTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Australian Oils trades

Australian Oils (COOTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.02 0.02 0.0194 0.0194 0
5th Feb 2026 (Thu) 0.02 0.02 0.018 0.018 0
4th Feb 2026 (Wed) 0.02 0.0204 0.02 0.0204 0
3rd Feb 2026 (Tue) 0.02 0.0204 0.02 0.0204 0
2nd Feb 2026 (Mon) 0.02 0.0204 0.02 0.0204 1,461
30th Jan 2026 (Fri) 0.02 0.0203 0.0182 0.0189 11,806
29th Jan 2026 (Thu) 0.0197 0.0197 0.0185 0.02 1,544
28th Jan 2026 (Wed) 0.0182 0.0199 0.0182 0.0199 2,700
27th Jan 2026 (Tue) 0.0182 0.0182 0.0182 0.0199 1,616
26th Jan 2026 (Mon) 0.0182 0.0209 0.0182 0.0199 1,144
23rd Jan 2026 (Fri) 0.0185 0.02 0.0185 0.02 961
22nd Jan 2026 (Thu) 0.0185 0.0188 0.0182 0.02 511
21st Jan 2026 (Wed) 0.0186 0.0201 0.0186 0.0201 1,899
20th Jan 2026 (Tue) 0.0186 0.0217 0.0186 0.0201 4,657
19th Jan 2026 (Mon) 0.0211 0.0211 0.0191 0.0211 7,414
16th Jan 2026 (Fri) 0.0211 0.0211 0.0191 0.0211 7,414
15th Jan 2026 (Thu) 0.0189 0.0211 0.0189 0.0211 0
14th Jan 2026 (Wed) 0.0189 0.0211 0.0189 0.0211 0
13th Jan 2026 (Tue) 0.0189 0.0189 0.0189 0.0226 100
12th Jan 2026 (Mon) 0.0185 0.0189 0.0185 0.0226 1,368
9th Jan 2026 (Fri) 0.0235 0.0235 0.0182 0.0228 1,956
8th Jan 2026 (Thu) 0.0221 0.0221 0.0211 0.0211 0
7th Jan 2026 (Wed) 0.0221 0.0255 0.0211 0.0211 5,300
See more Australian Oils price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered