Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Australian Oils (COOTW.US) Share Price

Price $0.0157 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0177
Sell $0.0151
Last Trade: -
Day's Volume: 200
Last Close: $0.0157
Open: $0.0157
ISIN: KYG070411171
Day's Range $0.0157 - $0.0157
52wk Range: $0.015 - $0.0298
Market Capitalisation: $N/A
VWAP: $0.0157
Shares in Issue: N/A

Australian Oils (COOTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Australian Oils trades

Australian Oils (COOTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0157 0.0157 0.0157 0.0157 200
18th Sep 2025 (Thu) 0.0155 0.0155 0.0155 0.016 100
17th Sep 2025 (Wed) 0.016 0.016 0.016 0.0159 450
16th Sep 2025 (Tue) 0.0154 0.0159 0.0154 0.0159 0
15th Sep 2025 (Mon) 0.0154 0.0169 0.0154 0.0153 550
12th Sep 2025 (Fri) 0.0161 0.0161 0.0155 0.0151 10,959
11th Sep 2025 (Thu) 0.016 0.016 0.0155 0.0158 11,125
10th Sep 2025 (Wed) 0.0175 0.0175 0.0175 0.0167 300
9th Sep 2025 (Tue) 0.0168 0.0168 0.0167 0.0167 10,800
8th Sep 2025 (Mon) 0.0176 0.0176 0.0176 0.0176 5,755
5th Sep 2025 (Fri) 0.022 0.022 0.0219 0.0219 0
4th Sep 2025 (Thu) 0.022 0.022 0.022 0.0219 250
3rd Sep 2025 (Wed) 0.022 0.0298 0.0167 0.018 16,757
2nd Sep 2025 (Tue) 0.0224 0.0224 0.0224 0.0223 168
1st Sep 2025 (Mon) 0.02 0.02 0.0167 0.0167 0
29th Aug 2025 (Fri) 0.02 0.02 0.0167 0.0167 0
28th Aug 2025 (Thu) 0.02 0.02 0.0159 0.0188 10,126
27th Aug 2025 (Wed) 0.02 0.02 0.0159 0.0193 8,500
26th Aug 2025 (Tue) 0.0156 0.0156 0.0156 0.0156 15,595
25th Aug 2025 (Mon) 0.0201 0.0201 0.0201 0.0184 100
22nd Aug 2025 (Fri) 0.0192 0.0213 0.0192 0.0213 1,098
See more Australian Oils price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered