Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Australian Oils (COOTW.US) Share Price

Price $0.016 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0249
Sell $0.01
Buy / Sell COOTW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0233
Open: $0.015
ISIN: KYG070411171
Day's Range $0.00 - $0.00
52wk Range: $0.015 - $0.0266
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Australian Oils (COOTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Australian Oils trades

Australian Oils (COOTW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.015 0.0233 0.015 0.0233 0
17th Jul 2025 (Thu) 0.015 0.015 0.015 0.016 4,933
16th Jul 2025 (Wed) 0.0151 0.0175 0.0151 0.017 1,411
15th Jul 2025 (Tue) 0.0151 0.0151 0.0151 0.0193 500
14th Jul 2025 (Mon) 0.0163 0.0163 0.0163 0.015 0
11th Jul 2025 (Fri) 0.0215 0.0215 0.0186 0.0186 0
10th Jul 2025 (Thu) 0.0215 0.0215 0.0208 0.0208 112
9th Jul 2025 (Wed) 0.0215 0.0215 0.0208 0.0208 0
8th Jul 2025 (Tue) 0.0215 0.0215 0.0212 0.0208 489
7th Jul 2025 (Mon) 0.0161 0.0161 0.0161 0.0161 1,000
4th Jul 2025 (Fri) 0.016 0.0215 0.016 0.0215 1
3rd Jul 2025 (Thu) 0.016 0.0215 0.016 0.0215 1
2nd Jul 2025 (Wed) 0.016 0.0215 0.016 0.0215 0
1st Jul 2025 (Tue) 0.016 0.0215 0.016 0.0215 0
30th Jun 2025 (Mon) 0.016 0.0215 0.016 0.0215 39
27th Jun 2025 (Fri) 0.016 0.0215 0.016 0.0215 1
26th Jun 2025 (Thu) 0.016 0.0215 0.016 0.0215 31
25th Jun 2025 (Wed) 0.016 0.0215 0.016 0.0215 0
24th Jun 2025 (Tue) 0.016 0.016 0.016 0.0215 924
23rd Jun 2025 (Mon) 0.0196 0.0198 0.0196 0.0194 713
See more Australian Oils price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered