Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Australian Oils (COOTW.US) Share Price

Price $0.0249 on 16-12-2025 at 12:20:38
Change $0.00 0%
Buy $0.0499
Sell $0.0182
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0249
Open: $0.0225
ISIN: KYG070411171
Day's Range $0.00 - $0.00
52wk Range: $0.015 - $0.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Australian Oils (COOTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Australian Oils trades

Australian Oils (COOTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0225 0.0249 0.0225 0.0249 0
15th Dec 2025 (Mon) 0.0225 0.0249 0.0225 0.0249 0
12th Dec 2025 (Fri) 0.0225 0.03 0.0225 0.03 0
11th Dec 2025 (Thu) 0.0225 0.0256 0.0225 0.0256 0
10th Dec 2025 (Wed) 0.0225 0.0256 0.0225 0.0256 0
9th Dec 2025 (Tue) 0.0225 0.0225 0.0225 0.0233 152
8th Dec 2025 (Mon) 0.0201 0.0249 0.0201 0.0249 0
5th Dec 2025 (Fri) 0.0201 0.0221 0.0201 0.0221 0
4th Dec 2025 (Thu) 0.0201 0.0201 0.0201 0.021 200
3rd Dec 2025 (Wed) 0.018 0.0209 0.018 0.0209 0
2nd Dec 2025 (Tue) 0.018 0.025 0.018 0.0209 1,662
1st Dec 2025 (Mon) 0.0299 0.0299 0.018 0.018 0
28th Nov 2025 (Fri) 0.0299 0.0299 0.0239 0.0239 0
27th Nov 2025 (Thu) 0.0299 0.0299 0.0221 0.0221 0
26th Nov 2025 (Wed) 0.0299 0.0299 0.0221 0.0221 0
25th Nov 2025 (Tue) 0.0299 0.0299 0.027 0.0255 100
24th Nov 2025 (Mon) 0.018 0.023 0.018 0.023 0
21st Nov 2025 (Fri) 0.018 0.0188 0.0172 0.0188 100
20th Nov 2025 (Thu) 0.025 0.0284 0.025 0.0284 0
19th Nov 2025 (Wed) 0.025 0.0284 0.025 0.0284 0
18th Nov 2025 (Tue) 0.025 0.025 0.0221 0.025 1,300
17th Nov 2025 (Mon) 0.0301 0.0305 0.0301 0.03 200
See more Australian Oils price history
FTSE 100 Latest
Value9,702.22
Change-49.09

Login to your account

Forgot Password?

Not Registered