Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Australian Oils (COOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $0.461 Ordinary
09:25:50 - 28-Sep-26
Sell* 49 $0.4692 Ordinary
08:08:52 - 28-Sep-26
Sell* 2 $0.4693 Ordinary
07:25:20 - 28-Sep-26
Sell* 3 $0.4692 Ordinary
07:25:20 - 28-Sep-26
Sell* 52 $0.4692 Ordinary
07:00:53 - 28-Sep-26
Sell* 48 $0.4692 Ordinary
07:00:53 - 28-Sep-26
Buy* 10 $0.4537 Ordinary
04:16:54 - 28-Sep-26
Buy* 1 $0.4537 Ordinary
04:01:21 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37