Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Australian Oils (COOT.US) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Buy*	2	$0.492	Ordinary	04:15:33 - 10-Jul-26
Buy*	2	$0.49	Ordinary	04:15:33 - 10-Jul-26
Buy*	2	$0.492	Ordinary	04:15:32 - 10-Jul-26
Buy*	2	$0.49	Ordinary	04:15:32 - 10-Jul-26
Buy*	2	$0.499	Ordinary	04:15:30 - 10-Jul-26
Buy*	2	$0.49	Ordinary	04:15:30 - 10-Jul-26
Buy*	2	$0.499	Ordinary	04:15:29 - 10-Jul-26
Buy*	2	$0.49	Ordinary	04:15:29 - 10-Jul-26
Buy*	2	$0.499	Ordinary	04:15:28 - 10-Jul-26
Buy*	2	$0.49	Ordinary	04:15:28 - 10-Jul-26
Buy*	2	$0.499	Ordinary	04:15:26 - 10-Jul-26
Buy*	2	$0.49	Ordinary	04:15:26 - 10-Jul-26
Buy*	2	$0.499	Ordinary	04:15:25 - 10-Jul-26
Buy*	2	$0.49	Ordinary	04:15:25 - 10-Jul-26
Buy*	2	$0.497	Ordinary	04:15:24 - 10-Jul-26
Buy*	2	$0.49	Ordinary	04:15:24 - 10-Jul-26
Buy*	2	$0.49	Ordinary	04:15:22 - 10-Jul-26
Buy*	2	$0.497	Ordinary	04:15:22 - 10-Jul-26
Buy*	2	$0.4892	Ordinary	04:15:14 - 10-Jul-26
Buy*	2	$0.49	Ordinary	04:15:14 - 10-Jul-26
Sell*	100	$0.45	Ordinary	04:09:06 - 10-Jul-26
Sell*	100	$0.414	Ordinary	04:08:29 - 10-Jul-26
Buy*	2	$0.51	Ordinary	04:08:22 - 10-Jul-26
Buy*	2	$0.529	Ordinary	04:08:22 - 10-Jul-26
Buy*	2	$0.549	Ordinary	04:08:16 - 10-Jul-26
Buy*	2	$0.51	Ordinary	04:08:15 - 10-Jul-26
Buy*	2	$0.55	Ordinary	04:08:14 - 10-Jul-26
Buy*	2	$0.51	Ordinary	04:08:14 - 10-Jul-26
Buy*	2	$0.51	Ordinary	04:08:13 - 10-Jul-26
Buy*	2	$0.531	Ordinary	04:08:13 - 10-Jul-26
Buy*	2	$0.53	Ordinary	04:07:44 - 10-Jul-26
Buy*	2	$0.549	Ordinary	04:07:44 - 10-Jul-26
Sell*	2	$0.5299	Ordinary	04:07:44 - 10-Jul-26
Buy*	2	$0.5299	Ordinary	04:07:43 - 10-Jul-26
Buy*	2	$0.522	Ordinary	04:07:43 - 10-Jul-26
Buy*	2	$0.5299	Ordinary	04:07:41 - 10-Jul-26
Buy*	2	$0.522	Ordinary	04:07:41 - 10-Jul-26
Buy*	2	$0.53	Ordinary	04:07:37 - 10-Jul-26
Buy*	2	$0.55	Ordinary	04:07:37 - 10-Jul-26
Sell*	2	$0.5299	Ordinary	04:07:37 - 10-Jul-26
Buy*	2	$0.5299	Ordinary	04:07:36 - 10-Jul-26
Buy*	2	$0.532	Ordinary	04:07:36 - 10-Jul-26

FTSE 100 Latest

Value10,497.29

Change24.84