| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $0.60 | Ordinary |
17:08:15 - 21-May-26 |
| Buy* | 3 | $0.6016 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 897 | $0.6016 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 3 | $0.6001 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 297 | $0.6001 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 300 | $0.595 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 100 | $0.5951 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 6 | $0.5902 | Ordinary |
08:35:40 - 21-May-26 |
| Sell* | 74 | $0.5722 | Ordinary |
05:48:25 - 21-May-26 |
| Sell* | 26 | $0.5744 | Ordinary |
05:48:25 - 21-May-26 |
| Buy* | 200 | $0.6278 | Ordinary |
05:46:35 - 21-May-26 |
| Sell* | 192 | $0.6189 | Ordinary |
04:44:57 - 21-May-26 |
| Sell* | 2 | $0.626 | Ordinary |
04:43:02 - 21-May-26 |
| Buy* | 100 | $0.6278 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 100 | $0.6262 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 2 | $0.6406 | Ordinary |
04:39:18 - 21-May-26 |
| Buy* | 2 | $0.6406 | Ordinary |
04:39:18 - 21-May-26 |
| Sell* | 200 | $0.6278 | Ordinary |
04:38:45 - 21-May-26 |
| Sell* | 2 | $0.6307 | Ordinary |
04:36:07 - 21-May-26 |
| Sell* | 100 | $0.56 | Ordinary |
04:32:11 - 21-May-26 |
| Sell* | 100 | $0.56 | Ordinary |
04:32:11 - 21-May-26 |
| Sell* | 100 | $0.56 | Ordinary |
04:32:11 - 21-May-26 |
| Sell* | 100 | $0.5665 | Ordinary |
04:32:11 - 21-May-26 |
| Sell* | 100 | $0.5665 | Ordinary |
04:32:11 - 21-May-26 |
| Sell* | 100 | $0.5665 | Ordinary |
04:32:11 - 21-May-26 |
| Buy* | 779 | $0.5601 | Ordinary |
04:31:28 - 21-May-26 |
| Buy* | 95 | $0.5716 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 19 | $0.5716 | Ordinary |
04:31:17 - 21-May-26 |
| Buy* | 1 | $0.5716 | Ordinary |
04:31:07 - 21-May-26 |
| Buy* | 33 | $0.5715 | Ordinary |
04:30:40 - 21-May-26 |
| Buy* | 1 | $0.5716 | Ordinary |
04:30:40 - 21-May-26 |
| Sell* | 100 | $0.5716 | Ordinary |
04:30:39 - 21-May-26 |
| Sell* | 300 | $0.5762 | Ordinary |
04:30:24 - 21-May-26 |
| Sell* | 100 | $0.593 | Ordinary |
04:30:07 - 21-May-26 |
| Sell* | 191 | $0.6031 | Ordinary |
04:29:46 - 21-May-26 |
| Sell* | 19 | $0.6032 | Ordinary |
04:29:46 - 21-May-26 |
| Sell* | 23 | $0.6115 | Ordinary |
04:28:53 - 21-May-26 |
| Sell* | 280 | $0.6115 | Ordinary |
04:28:52 - 21-May-26 |
| Sell* | 50 | $0.6115 | Ordinary |
04:28:52 - 21-May-26 |
| Sell* | 100 | $0.5741 | Ordinary |
04:28:45 - 21-May-26 |
| Sell* | 870 | $0.5741 | Ordinary |
04:28:44 - 21-May-26 |
| Sell* | 100 | $0.5741 | Ordinary |
04:28:43 - 21-May-26 |
| Sell* | 344 | $0.5741 | Ordinary |
04:28:43 - 21-May-26 |
| Sell* | 140 | $0.5741 | Ordinary |
04:28:43 - 21-May-26 |
| Sell* | 101 | $0.5741 | Ordinary |
04:28:43 - 21-May-26 |
| Sell* | 2 | $0.5741 | Ordinary |
04:28:42 - 21-May-26 |
| Sell* | 435 | $0.5741 | Ordinary |
04:28:42 - 21-May-26 |
| Sell* | 188 | $0.5741 | Ordinary |
04:28:41 - 21-May-26 |
| Sell* | 587 | $0.5741 | Ordinary |
04:28:41 - 21-May-26 |
| Buy* | 100 | $0.6784 | Ordinary |
04:28:28 - 21-May-26 |
| Sell* | 56 | $0.69 | Ordinary |
04:28:28 - 21-May-26 |
| Sell* | 100 | $0.6905 | Ordinary |
04:28:27 - 21-May-26 |
| Sell* | 100 | $0.6905 | Ordinary |
04:28:27 - 21-May-26 |
| Sell* | 298 | $0.6904 | Ordinary |
04:28:25 - 21-May-26 |