Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Australian Oils (COOT.US) Share Price

Price $0.428 on 10-07-2026 at 23:40:02
Change $-0.01 -2.26%
Buy $0.5047
Sell $0.428
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $0.492
Day's Volume: 4,200
Last Close: $0.428
Open: $0.4486
ISIN: KYG070411098
Day's Range $0.4278 - $0.4851
52wk Range: $0.421 - $4.50
Market Capitalisation: $12.55m
VWAP: $0.451213
Shares in Issue: 38.63m

Australian Oils (COOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $0.492 Ordinary
 04:15:33 - 10-Jul-26
Buy* 2 $0.49 Ordinary
 04:15:33 - 10-Jul-26
Buy* 2 $0.492 Ordinary
 04:15:32 - 10-Jul-26
Buy* 2 $0.49 Ordinary
 04:15:32 - 10-Jul-26
Buy* 2 $0.499 Ordinary
 04:15:30 - 10-Jul-26
Buy* 2 $0.49 Ordinary
 04:15:30 - 10-Jul-26
Buy* 2 $0.499 Ordinary
 04:15:29 - 10-Jul-26
Buy* 2 $0.49 Ordinary
 04:15:29 - 10-Jul-26
Buy* 2 $0.499 Ordinary
 04:15:28 - 10-Jul-26
Buy* 2 $0.49 Ordinary
 04:15:28 - 10-Jul-26
See more Australian Oils trades

Australian Oils (COOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4486 0.4851 0.4278 0.428 4,200
9th Jul 2026 (Thu) 0.4555 0.4555 0.4555 0.4425 555
8th Jul 2026 (Wed) 0.50 0.50 0.421 0.4553 26,409
7th Jul 2026 (Tue) 0.52 0.52 0.50 0.5056 3,205
6th Jul 2026 (Mon) 0.51 0.522 0.51 0.52 6,505
3rd Jul 2026 (Fri) 0.5842 0.5842 0.5823 0.5823 0
2nd Jul 2026 (Thu) 0.5842 0.5842 0.5823 0.5823 68,956
1st Jul 2026 (Wed) 0.5899 0.5899 0.5788 0.5788 117
30th Jun 2026 (Tue) 0.5899 0.5899 0.5812 0.5812 0
29th Jun 2026 (Mon) 0.5899 0.59 0.585 0.59 1,508
26th Jun 2026 (Fri) 0.58 0.5849 0.58 0.5898 423
25th Jun 2026 (Thu) 0.5871 0.60 0.5871 0.60 9
24th Jun 2026 (Wed) 0.5871 0.5871 0.5871 0.61 5
23rd Jun 2026 (Tue) 0.57 0.57 0.57 0.6054 202
22nd Jun 2026 (Mon) 0.5899 0.5899 0.5899 0.60 501
19th Jun 2026 (Fri) 0.608 0.608 0.59 0.6079 1,298
18th Jun 2026 (Thu) 0.608 0.608 0.59 0.6079 1,298
17th Jun 2026 (Wed) 0.6255 0.6255 0.612 0.636 300
16th Jun 2026 (Tue) 0.63 0.631 0.6151 0.6417 1,487
15th Jun 2026 (Mon) 0.6499 0.6499 0.6477 0.6481 516
12th Jun 2026 (Fri) 0.6484 0.72 0.6351 0.6353 21,851
11th Jun 2026 (Thu) 0.593 0.6985 0.593 0.6721 3,598
See more Australian Oils price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered