| Price | $0.60 on 21-05-2026 at 21:08:16 |
|---|---|
| Change | $-0.01 -1.64% |
| Buy | $0.60 |
| Sell | $0.57 |
| Last Trade: | Buy 7.00 at $0.60 |
| Day's Volume: | 9,785 |
| Last Close: | $0.618 |
| Open: | $0.60 |
| ISIN: | KYG070411098 |
| Day's Range | $0.595 - $0.6016 |
| 52wk Range: | $0.4107 - $5.08 |
| Market Capitalisation: | $16.88m |
| VWAP: | $0.593627 |
| Shares in Issue: | 38.63m |
Australian Oils (COOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $0.60 | Ordinary |
17:08:15 - 21-May-26 |
| Buy* | 3 | $0.6016 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 897 | $0.6016 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 3 | $0.6001 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 297 | $0.6001 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 300 | $0.595 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 100 | $0.5951 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 6 | $0.5902 | Ordinary |
08:35:40 - 21-May-26 |
| Sell* | 74 | $0.5722 | Ordinary |
05:48:25 - 21-May-26 |
| Sell* | 26 | $0.5744 | Ordinary |
05:48:25 - 21-May-26 |
