| Price | $0.4651 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -2.09% |
| Buy | $0.4977 |
| Sell | $0.40 |
| Last Trade: | Sell 25.00 at $0.461 |
| Day's Volume: | 590 |
| Last Close: | $0.4671 |
| Open: | $0.4661 |
| ISIN: | KYG070411098 |
| Day's Range | $0.465 - $0.4661 |
| 52wk Range: | $0.3501 - $4.50 |
| Market Capitalisation: | $13.11m |
| VWAP: | $0.466106 |
| Shares in Issue: | 38.63m |
Australian Oils (COOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $0.461 | Ordinary |
09:25:50 - 28-Sep-26 |
| Sell* | 49 | $0.4692 | Ordinary |
08:08:52 - 28-Sep-26 |
| Sell* | 2 | $0.4693 | Ordinary |
07:25:20 - 28-Sep-26 |
| Sell* | 3 | $0.4692 | Ordinary |
07:25:20 - 28-Sep-26 |
| Sell* | 52 | $0.4692 | Ordinary |
07:00:53 - 28-Sep-26 |
| Sell* | 48 | $0.4692 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 10 | $0.4537 | Ordinary |
04:16:54 - 28-Sep-26 |
| Buy* | 1 | $0.4537 | Ordinary |
04:01:21 - 28-Sep-26 |
