Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Australian Oils (COOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 890 $0.5732 Automatic Execution
11:45:39 - 22-Sep-25
Sell* 1,362 $0.5732 Automatic Execution
11:45:39 - 22-Sep-25
Buy* 2 $0.55 Automatic Execution
09:51:26 - 22-Sep-25
Buy* 2 $0.5494 Automatic Execution
09:30:01 - 22-Sep-25
Sell* 130 $0.54 Ordinary
06:40:21 - 22-Sep-25
Sell* 70 $0.54 Ordinary
06:40:21 - 22-Sep-25
Sell* 229 $0.54 Ordinary
04:57:06 - 22-Sep-25
Sell* 300 $0.54 Ordinary
04:24:58 - 22-Sep-25
Buy* 1,236 $0.54 Ordinary
04:09:06 - 22-Sep-25
Buy* 64 $0.54 Ordinary
04:05:03 - 22-Sep-25
Buy* 60 $0.5399 Ordinary
04:05:03 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01