Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Australian Oils (COOT.US) Share Price

Price $0.66 on 06-02-2026 at 22:35:01
Change $0.04 6.67%
Buy $0.67
Sell $0.6005
Last Trade: -
Day's Volume: 8,590
Last Close: $0.6401
Open: $0.61
ISIN: KYG070411098
Day's Range $0.61 - $0.66
52wk Range: $0.4107 - $5.08
Market Capitalisation: $16.93m
VWAP: $0.652767
Shares in Issue: 38.63m

Australian Oils (COOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Australian Oils trades

Australian Oils (COOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.61 0.66 0.61 0.6401 8,590
5th Feb 2026 (Thu) 0.6202 0.6202 0.6001 0.60 236
4th Feb 2026 (Wed) 0.665 0.6701 0.6101 0.612 328
3rd Feb 2026 (Tue) 0.6249 0.6249 0.6249 0.622 274
2nd Feb 2026 (Mon) 0.6351 0.6353 0.6111 0.6103 5,203
30th Jan 2026 (Fri) 0.6851 0.689 0.6787 0.68 7,000
29th Jan 2026 (Thu) 0.6926 0.6926 0.685 0.681 210
28th Jan 2026 (Wed) 0.675 0.709 0.675 0.70 1,586
27th Jan 2026 (Tue) 0.7072 0.7073 0.70 0.70 4,621
26th Jan 2026 (Mon) 0.75 0.7503 0.72 0.7262 20,740
23rd Jan 2026 (Fri) 0.76 0.7805 0.76 0.78 3,294
22nd Jan 2026 (Thu) 0.7702 0.7831 0.7501 0.78 2,901
21st Jan 2026 (Wed) 0.7998 0.81 0.7958 0.786 510
20th Jan 2026 (Tue) 0.80 0.8077 0.7701 0.8005 2,650
19th Jan 2026 (Mon) 0.805 0.8266 0.805 0.82 3,848
16th Jan 2026 (Fri) 0.805 0.8266 0.805 0.82 3,848
15th Jan 2026 (Thu) 0.8313 0.8313 0.8086 0.81 3,909
14th Jan 2026 (Wed) 0.8098 0.8292 0.8098 0.815 7,339
13th Jan 2026 (Tue) 0.8072 0.826 0.80 0.81 16,056
12th Jan 2026 (Mon) 0.7898 0.8299 0.7898 0.81 8,417
9th Jan 2026 (Fri) 0.839 0.8498 0.7892 0.791 7,985
8th Jan 2026 (Thu) 0.769 0.8899 0.7645 0.811 22,521
7th Jan 2026 (Wed) 0.645 0.88 0.645 0.7817 196,540
See more Australian Oils price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered