Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Australian Oils (COOT.US) Share Price

Price $0.798 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $0.798
Sell $0.77
Last Trade: Sell 10.00 at $0.798
Day's Volume: 10
Last Close: $0.798
Open: $0.80
ISIN: KYG070411098
Day's Range $0.00 - $0.00
52wk Range: $0.4107 - $5.08
Market Capitalisation: $22.53m
VWAP: $0.798
Shares in Issue: 38.63m

Australian Oils (COOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $0.798 Ordinary
06:37:05 - 16-Dec-25
See more Australian Oils trades

Australian Oils (COOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.80 0.80 0.798 0.798 10
15th Dec 2025 (Mon) 0.80 0.8175 0.7681 0.798 4,215
12th Dec 2025 (Fri) 0.788 0.788 0.777 0.79 2,519
11th Dec 2025 (Thu) 0.8111 0.8111 0.78 0.82 9,678
10th Dec 2025 (Wed) 0.8367 0.8493 0.8201 0.849 2,499
9th Dec 2025 (Tue) 0.81 0.8338 0.8051 0.8187 4,327
8th Dec 2025 (Mon) 0.843 0.843 0.7908 0.8281 11,307
5th Dec 2025 (Fri) 0.8112 0.85 0.811 0.859 2,946
4th Dec 2025 (Thu) 0.9305 0.9452 0.8321 0.849 95,702
3rd Dec 2025 (Wed) 0.8688 0.8688 0.7716 0.81 29,750
2nd Dec 2025 (Tue) 0.9021 0.9265 0.8688 0.8888 2,935
1st Dec 2025 (Mon) 0.887 0.9097 0.8595 0.8967 387
28th Nov 2025 (Fri) 0.916 0.965 0.916 0.9647 6,245
27th Nov 2025 (Thu) 0.843 0.8647 0.7811 0.8304 9,553
26th Nov 2025 (Wed) 0.843 0.8647 0.7811 0.8304 9,279
25th Nov 2025 (Tue) 0.8118 0.83 0.8077 0.802 5,129
24th Nov 2025 (Mon) 0.96 0.96 0.7576 0.78 12,532
21st Nov 2025 (Fri) 0.89 0.9561 0.89 0.903 1,279
20th Nov 2025 (Thu) 1.03 1.03 0.9874 0.9874 391
19th Nov 2025 (Wed) 1.03 1.045 0.96 0.9874 6,412
18th Nov 2025 (Tue) 1.05 1.075 1.05 1.05 1,972
17th Nov 2025 (Mon) 1.21 1.21 1.01 1.04 4,771
See more Australian Oils price history
FTSE 100 Latest
Value9,703.46
Change-47.85

Login to your account

Forgot Password?

Not Registered