| Price | $0.5367 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.59 |
| Sell | $0.52 |
| Buy / Sell COOT Shares | |
| Last Trade: | Sell 38.00 at $0.5367 |
| Day's Volume: | 18,106 |
| Last Close: | $0.5203 |
| Open: | $0.5343 |
| ISIN: | KYG070411098 |
| Day's Range | $0.52 - $0.5624 |
| 52wk Range: | $0.4107 - $1.25 |
| Market Capitalisation: | $15.10m |
| VWAP: | $0.534623 |
| Shares in Issue: | 38.63m |
Australian Oils (COOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $0.5367 | Ordinary |
17:10:33 - 18-Jul-25 |
| Sell* | 38 | $0.5368 | Ordinary |
17:10:33 - 18-Jul-25 |
| Buy* | 199 | $0.5624 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 100 | $0.5623 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 25 | $0.5597 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 50 | $0.553 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 4,200 | $0.55 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 2,700 | $0.55 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 100 | $0.5484 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 50 | $0.535 | Automatic Execution |
15:28:05 - 18-Jul-25 |
