Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Australian Oils (COOT.US) Share Price

Price $0.6299 on 03-04-2026 at 22:47:27
Change $0.05 8.11%
Buy $0.756
Sell $0.55
Last Trade: -
Day's Volume: 6,912
Last Close: $0.6169
Open: $0.5755
ISIN: KYG070411098
Day's Range $0.5725 - $0.6231
52wk Range: $0.4233 - $4.50
Market Capitalisation: $17.44m
VWAP: $0.608143
Shares in Issue: 38.63m

Australian Oils (COOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Australian Oils trades

Australian Oils (COOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5755 0.6231 0.5725 0.6169 6,912
2nd Apr 2026 (Thu) 0.5755 0.6231 0.5725 0.6169 6,912
1st Apr 2026 (Wed) 0.5996 0.60 0.571 0.5774 6,684
31st Mar 2026 (Tue) 0.577 0.59 0.577 0.599 7,287
30th Mar 2026 (Mon) 0.5665 0.57 0.5507 0.5618 3,915
27th Mar 2026 (Fri) 0.5427 0.587 0.5427 0.595 1,981
26th Mar 2026 (Thu) 0.6601 0.662 0.55 0.552 17,564
25th Mar 2026 (Wed) 0.5747 0.5751 0.5601 0.56 2,999
24th Mar 2026 (Tue) 0.5959 0.6124 0.5321 0.546 16,812
23rd Mar 2026 (Mon) 0.5986 0.63 0.5986 0.6045 2,088
20th Mar 2026 (Fri) 0.6233 0.6354 0.6102 0.61 17,382
19th Mar 2026 (Thu) 0.6721 0.6721 0.62 0.6602 1,564
18th Mar 2026 (Wed) 0.6856 0.6856 0.6668 0.7139 630
17th Mar 2026 (Tue) 0.7251 0.75 0.6875 0.70 6,016
16th Mar 2026 (Mon) 0.72 0.7378 0.66 0.698 38,173
13th Mar 2026 (Fri) 0.8501 0.8501 0.7137 0.7344 25,595
12th Mar 2026 (Thu) 0.71 1.00 0.71 0.8601 96,212
11th Mar 2026 (Wed) 0.6339 0.84 0.6074 0.7475 86,703
10th Mar 2026 (Tue) 0.69 0.7148 0.6041 0.6701 595,702
9th Mar 2026 (Mon) 0.5317 0.65 0.4233 0.5751 114,863
6th Mar 2026 (Fri) 0.571 0.59 0.571 0.59 126,442
See more Australian Oils price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered