| Price | $0.54 on 22-09-2025 at 09:33:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.56 |
| Sell | $0.54 |
| Last Trade: | Sell 229.00 at $0.54 |
| Day's Volume: | 1,889 |
| Last Close: | $0.54 |
| Open: | $0.525 |
| ISIN: | KYG070411098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.4107 - $1.25 |
| Market Capitalisation: | $15.23m |
| VWAP: | $0.539997 |
| Shares in Issue: | 38.63m |
Australian Oils (COOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 229 | $0.54 | Ordinary |
04:57:06 - 22-Sep-25 |
| Sell* | 300 | $0.54 | Ordinary |
04:24:58 - 22-Sep-25 |
| Buy* | 1,236 | $0.54 | Ordinary |
04:09:06 - 22-Sep-25 |
| Buy* | 64 | $0.54 | Ordinary |
04:05:03 - 22-Sep-25 |
| Buy* | 60 | $0.5399 | Ordinary |
04:05:03 - 22-Sep-25 |
