Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traeger Inc (COOK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $1.92 Automatic Execution
10:21:16 - 21-Jul-25
Buy* 21 $1.92 Automatic Execution
10:21:16 - 21-Jul-25
Buy* 4 $1.935 Automatic Execution
09:49:11 - 21-Jul-25
Sell* 3 $1.93 Ordinary
09:27:29 - 21-Jul-25
Sell* 4 $1.93 Ordinary
09:26:34 - 21-Jul-25
Sell* 1 $1.93 Ordinary
09:15:13 - 21-Jul-25
Sell* 6 $1.93 Ordinary
09:10:49 - 21-Jul-25
Sell* 6 $1.93 Ordinary
09:10:10 - 21-Jul-25
Sell* 1,294 $1.93 Ordinary
08:10:19 - 21-Jul-25
Buy* 200 $1.93 Ordinary
08:10:19 - 21-Jul-25
Buy* 2 $1.93 Ordinary
08:10:19 - 21-Jul-25
Buy* 2 $1.92 Ordinary
08:10:19 - 21-Jul-25
Buy* 2 $1.91 Ordinary
08:10:19 - 21-Jul-25
FTSE 100 Latest
Value9,005.08
Change12.96