| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $72.16 | Automatic Execution |
12:16:24 - 21-Jul-25 |
| Sell* | 60 | $72.13 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Sell* | 20 | $72.13 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Sell* | 6 | $72.14 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Buy* | 5 | $72.13 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Buy* | 23 | $72.13 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Buy* | 5 | $72.13 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Buy* | 5 | $72.13 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Buy* | 5 | $72.13 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Buy* | 100 | $72.13 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Buy* | 100 | $72.13 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Buy* | 100 | $72.13 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Unknown* | 100 | $72.12 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Sell* | 100 | $72.11 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Sell* | 100 | $72.11 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Buy* | 200 | $72.13 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Buy* | 100 | $72.13 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Buy* | 100 | $72.12 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Buy* | 100 | $72.12 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Buy* | 67 | $72.12 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Buy* | 8 | $72.105 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Buy* | 8 | $72.105 | Automatic Execution |
12:15:42 - 21-Jul-25 |
| Buy* | 8 | $72.105 | Automatic Execution |
12:15:42 - 21-Jul-25 |
| Buy* | 5 | $72.28 | Automatic Execution |
12:01:27 - 21-Jul-25 |
| Buy* | 5 | $72.29 | Automatic Execution |
12:01:24 - 21-Jul-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
12:01:24 - 21-Jul-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
12:01:17 - 21-Jul-25 |
| Buy* | 6 | $72.27 | Automatic Execution |
12:01:17 - 21-Jul-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
12:01:16 - 21-Jul-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
12:01:16 - 21-Jul-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
12:01:12 - 21-Jul-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
12:01:03 - 21-Jul-25 |
| Sell* | 15 | $72.205 | Automatic Execution |
12:01:01 - 21-Jul-25 |
| Buy* | 6 | $72.21 | Automatic Execution |
12:01:01 - 21-Jul-25 |
| Buy* | 5 | $72.20 | Automatic Execution |
12:01:01 - 21-Jul-25 |
| Buy* | 2 | $72.18 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Buy* | 1 | $72.18 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Buy* | 80 | $72.18 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Buy* | 5 | $72.18 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Buy* | 1 | $72.18 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Buy* | 2 | $72.17 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Buy* | 36 | $72.17 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Buy* | 5 | $72.16 | Automatic Execution |
11:59:52 - 21-Jul-25 |
| Sell* | 98 | $72.13 | Automatic Execution |
11:58:57 - 21-Jul-25 |
| Sell* | 2 | $72.13 | Automatic Execution |
11:58:57 - 21-Jul-25 |
| Sell* | 1 | $72.13 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Sell* | 9 | $72.15 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
11:58:03 - 21-Jul-25 |
| Buy* | 137 | $72.17 | Automatic Execution |
11:58:03 - 21-Jul-25 |
| Buy* | 200 | $72.16 | Automatic Execution |
11:58:03 - 21-Jul-25 |
| Buy* | 3 | $72.17 | Automatic Execution |
11:58:03 - 21-Jul-25 |
| Buy* | 5 | $72.17 | Automatic Execution |
11:58:03 - 21-Jul-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
11:58:03 - 21-Jul-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
11:58:03 - 21-Jul-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
11:58:03 - 21-Jul-25 |
| Buy* | 8 | $72.17 | Automatic Execution |
11:58:03 - 21-Jul-25 |
| Buy* | 19 | $72.17 | Automatic Execution |
11:58:03 - 21-Jul-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
11:58:03 - 21-Jul-25 |
| Buy* | 93 | $72.16 | Automatic Execution |
11:58:03 - 21-Jul-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Sell* | 36 | $72.15 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Sell* | 45 | $72.15 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Sell* | 1 | $72.16 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Unknown* | 12 | $72.185 | Automatic Execution |
11:56:45 - 21-Jul-25 |
| Buy* | 3 | $72.20 | Automatic Execution |
11:56:23 - 21-Jul-25 |
| Buy* | 60 | $72.19 | Automatic Execution |
11:56:23 - 21-Jul-25 |
| Buy* | 5 | $72.20 | Automatic Execution |
11:56:23 - 21-Jul-25 |
| Buy* | 4 | $72.20 | Automatic Execution |
11:56:23 - 21-Jul-25 |
| Buy* | 15 | $72.18 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 5 | $72.18 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 50 | $72.175 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 50 | $72.175 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 50 | $72.175 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Sell* | 1 | $72.16 | Automatic Execution |
11:55:44 - 21-Jul-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
11:55:42 - 21-Jul-25 |
| Buy* | 1 | $72.19 | Automatic Execution |
11:55:30 - 21-Jul-25 |
| Buy* | 4 | $72.19 | Automatic Execution |
11:55:30 - 21-Jul-25 |
| Buy* | 5 | $72.18 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 28 | $72.17 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 20 | $72.17 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 61 | $72.17 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 14 | $72.17 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 20 | $72.17 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 5 | $72.17 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 7 | $72.17 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 4 | $72.165 | Automatic Execution |
11:55:17 - 21-Jul-25 |
| Buy* | 10 | $72.165 | Automatic Execution |
11:55:17 - 21-Jul-25 |
| Buy* | 10 | $72.165 | Automatic Execution |
11:55:17 - 21-Jul-25 |
| Buy* | 10 | $72.165 | Automatic Execution |
11:55:14 - 21-Jul-25 |
| Buy* | 10 | $72.165 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Unknown* | 1 | $72.15 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 1 | $72.16 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 5 | $72.15 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 4 | $72.15 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 3 | $72.15 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 1 | $72.14 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 1 | $72.13 | Automatic Execution |
11:55:06 - 21-Jul-25 |
| Buy* | 5 | $72.12 | Automatic Execution |
11:54:37 - 21-Jul-25 |
| Buy* | 88 | $72.12 | Automatic Execution |
11:54:37 - 21-Jul-25 |
| Buy* | 1 | $72.12 | Automatic Execution |
11:54:37 - 21-Jul-25 |
| Buy* | 100 | $72.12 | Automatic Execution |
11:54:37 - 21-Jul-25 |
| Buy* | 10 | $72.12 | Automatic Execution |
11:54:37 - 21-Jul-25 |
| Buy* | 1 | $72.12 | Automatic Execution |
11:54:37 - 21-Jul-25 |
| Buy* | 1 | $72.12 | Automatic Execution |
11:54:37 - 21-Jul-25 |
| Buy* | 99 | $72.11 | Automatic Execution |
11:54:37 - 21-Jul-25 |
| Buy* | 1 | $72.11 | Automatic Execution |
11:54:37 - 21-Jul-25 |
| Sell* | 100 | $72.09 | Automatic Execution |
11:54:37 - 21-Jul-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
11:54:21 - 21-Jul-25 |
| Sell* | 25 | $72.08 | Automatic Execution |
11:54:21 - 21-Jul-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
11:54:21 - 21-Jul-25 |
| Sell* | 100 | $72.08 | Automatic Execution |
11:54:21 - 21-Jul-25 |
| Sell* | 1 | $72.08 | Automatic Execution |
11:54:21 - 21-Jul-25 |
| Sell* | 100 | $72.08 | Automatic Execution |
11:54:21 - 21-Jul-25 |
| Sell* | 9 | $72.08 | Automatic Execution |
11:54:21 - 21-Jul-25 |
| Sell* | 60 | $72.08 | Automatic Execution |
11:54:21 - 21-Jul-25 |
| Sell* | 9 | $72.08 | Automatic Execution |
11:54:21 - 21-Jul-25 |
| Sell* | 72 | $72.09 | Automatic Execution |
11:53:04 - 21-Jul-25 |
| Sell* | 28 | $72.09 | Automatic Execution |
11:53:04 - 21-Jul-25 |
| Sell* | 1 | $72.10 | Automatic Execution |
11:53:04 - 21-Jul-25 |
| Buy* | 18 | $72.12 | Automatic Execution |
11:53:00 - 21-Jul-25 |
| Sell* | 1 | $72.11 | Automatic Execution |
11:53:00 - 21-Jul-25 |
| Sell* | 1 | $72.12 | Automatic Execution |
11:52:59 - 21-Jul-25 |
| Sell* | 1 | $72.12 | Automatic Execution |
11:52:59 - 21-Jul-25 |
| Sell* | 100 | $72.12 | Automatic Execution |
11:52:59 - 21-Jul-25 |
| Sell* | 2 | $72.12 | Automatic Execution |
11:52:59 - 21-Jul-25 |
| Buy* | 2 | $72.14 | Automatic Execution |
11:52:49 - 21-Jul-25 |
| Buy* | 1 | $72.14 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Buy* | 5 | $72.14 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Buy* | 50 | $72.13 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Unknown* | 80 | $72.12 | Automatic Execution |
11:52:40 - 21-Jul-25 |
| Sell* | 5 | $72.10 | Automatic Execution |
11:52:39 - 21-Jul-25 |
| Unknown* | 9 | $72.12 | Automatic Execution |
11:52:03 - 21-Jul-25 |
| Sell* | 37 | $72.10 | Automatic Execution |
11:51:58 - 21-Jul-25 |
| Sell* | 63 | $72.10 | Automatic Execution |
11:51:58 - 21-Jul-25 |
| Buy* | 7 | $72.13 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 95 | $72.13 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 5 | $72.13 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 5 | $72.13 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 100 | $72.13 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 100 | $72.13 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 5 | $72.13 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 1 | $72.13 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 95 | $72.13 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 105 | $72.12 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 100 | $72.12 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 39 | $72.11 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 39 | $72.11 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 90 | $72.10 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 100 | $72.105 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 5 | $72.11 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 44 | $72.11 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 44 | $72.11 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 41 | $72.11 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 41 | $72.11 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 46 | $72.11 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 49 | $72.11 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 5 | $72.11 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 44 | $72.11 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 5 | $72.11 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 200 | $72.11 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 10 | $72.10 | Automatic Execution |
11:51:20 - 21-Jul-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
11:51:20 - 21-Jul-25 |
| Buy* | 90 | $72.10 | Automatic Execution |
11:51:20 - 21-Jul-25 |
| Sell* | 50 | $72.08 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Sell* | 6 | $72.08 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Unknown* | 1 | $72.11 | Automatic Execution |
11:50:58 - 21-Jul-25 |
| Sell* | 100 | $72.11 | Automatic Execution |
11:50:58 - 21-Jul-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
11:50:32 - 21-Jul-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
11:50:32 - 21-Jul-25 |
| Sell* | 97 | $72.15 | Automatic Execution |
11:50:32 - 21-Jul-25 |
| Sell* | 3 | $72.15 | Automatic Execution |
11:50:32 - 21-Jul-25 |
| Sell* | 45 | $72.15 | Automatic Execution |
11:50:32 - 21-Jul-25 |
| Sell* | 1 | $72.18 | Automatic Execution |
11:50:21 - 21-Jul-25 |
| Buy* | 9 | $72.19 | Automatic Execution |
11:48:40 - 21-Jul-25 |
| Sell* | 40 | $72.18 | Automatic Execution |
11:48:40 - 21-Jul-25 |
| Sell* | 1 | $72.19 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 1 | $72.19 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 40 | $72.19 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 45 | $72.19 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 5 | $72.23 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 48 | $72.23 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 52 | $72.23 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 5 | $72.23 | Automatic Execution |
11:47:26 - 21-Jul-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
11:46:20 - 21-Jul-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Buy* | 5 | $72.31 | Automatic Execution |
11:30:30 - 21-Jul-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
11:30:30 - 21-Jul-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
11:30:30 - 21-Jul-25 |
| Buy* | 9 | $72.31 | Automatic Execution |
11:30:30 - 21-Jul-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
11:30:30 - 21-Jul-25 |
| Buy* | 5 | $72.28 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Buy* | 4 | $72.28 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Buy* | 5 | $72.28 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Buy* | 5 | $72.27 | Automatic Execution |
11:30:16 - 21-Jul-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
11:30:16 - 21-Jul-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
11:30:16 - 21-Jul-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
11:30:10 - 21-Jul-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
11:30:10 - 21-Jul-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
11:30:10 - 21-Jul-25 |
| Buy* | 5 | $72.26 | Automatic Execution |
11:30:10 - 21-Jul-25 |
| Buy* | 5 | $72.25 | Automatic Execution |
11:30:10 - 21-Jul-25 |
| Buy* | 95 | $72.25 | Automatic Execution |
11:30:10 - 21-Jul-25 |
| Buy* | 100 | $72.245 | Automatic Execution |
11:30:05 - 21-Jul-25 |
| Buy* | 5 | $72.25 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Buy* | 100 | $72.245 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Sell* | 19 | $72.21 | Automatic Execution |
11:29:49 - 21-Jul-25 |
| Sell* | 27 | $72.21 | Automatic Execution |
11:29:18 - 21-Jul-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
11:28:54 - 21-Jul-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
11:28:54 - 21-Jul-25 |
| Sell* | 5 | $72.27 | Automatic Execution |
11:28:22 - 21-Jul-25 |
| Sell* | 5 | $72.27 | Automatic Execution |
11:28:22 - 21-Jul-25 |
| Buy* | 5 | $72.27 | Automatic Execution |
11:28:22 - 21-Jul-25 |
| Buy* | 50 | $72.27 | Automatic Execution |
11:28:22 - 21-Jul-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
11:28:22 - 21-Jul-25 |
| Sell* | 58 | $72.27 | Automatic Execution |
11:28:22 - 21-Jul-25 |
| Sell* | 1 | $72.27 | Automatic Execution |
11:28:22 - 21-Jul-25 |
| Sell* | 1 | $72.27 | Automatic Execution |
11:28:22 - 21-Jul-25 |
| Unknown* | 13 | $72.31 | Automatic Execution |
11:27:08 - 21-Jul-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 50 | $72.315 | Automatic Execution |
11:26:37 - 21-Jul-25 |
| Sell* | 50 | $72.315 | Automatic Execution |
11:26:37 - 21-Jul-25 |
| Sell* | 48 | $72.30 | Automatic Execution |
11:26:37 - 21-Jul-25 |
| Sell* | 8 | $72.31 | Automatic Execution |
11:26:37 - 21-Jul-25 |
| Sell* | 4 | $72.31 | Automatic Execution |
11:26:37 - 21-Jul-25 |
| Sell* | 7 | $72.32 | Automatic Execution |
11:26:05 - 21-Jul-25 |
| Sell* | 11 | $72.33 | Automatic Execution |
11:26:04 - 21-Jul-25 |
| Sell* | 1 | $72.33 | Automatic Execution |
11:26:04 - 21-Jul-25 |
| Sell* | 4 | $72.33 | Automatic Execution |
11:26:04 - 21-Jul-25 |
| Sell* | 2 | $72.33 | Automatic Execution |
11:26:04 - 21-Jul-25 |
| Sell* | 2 | $72.33 | Automatic Execution |
11:26:04 - 21-Jul-25 |
| Sell* | 2 | $72.33 | Automatic Execution |
11:26:04 - 21-Jul-25 |
| Sell* | 1 | $72.33 | Automatic Execution |
11:26:04 - 21-Jul-25 |
| Sell* | 25 | $72.32 | Automatic Execution |
11:24:33 - 21-Jul-25 |
| Sell* | 24 | $72.34 | Automatic Execution |
11:24:33 - 21-Jul-25 |
| Buy* | 81 | $72.36 | Automatic Execution |
11:24:33 - 21-Jul-25 |
| Buy* | 19 | $72.355 | Automatic Execution |
11:24:33 - 21-Jul-25 |
| Unknown* | 5 | $72.34 | Automatic Execution |
11:24:33 - 21-Jul-25 |
| Sell* | 41 | $72.335 | Automatic Execution |
11:24:33 - 21-Jul-25 |
| Sell* | 1 | $72.33 | Automatic Execution |
11:24:33 - 21-Jul-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
11:24:33 - 21-Jul-25 |
| Buy* | 46 | $72.33 | Automatic Execution |
11:22:36 - 21-Jul-25 |
| Buy* | 1 | $72.32 | Automatic Execution |
11:21:11 - 21-Jul-25 |
| Buy* | 7 | $72.32 | Automatic Execution |
11:21:11 - 21-Jul-25 |
| Buy* | 90 | $72.31 | Automatic Execution |
11:21:11 - 21-Jul-25 |
| Buy* | 5 | $72.31 | Automatic Execution |
11:21:11 - 21-Jul-25 |
| Buy* | 11 | $72.31 | Automatic Execution |
11:21:11 - 21-Jul-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
11:21:11 - 21-Jul-25 |
| Sell* | 11 | $72.26 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 5 | $72.27 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 7 | $72.27 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 12 | $72.26 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 12 | $72.26 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Sell* | 7 | $72.26 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Sell* | 7 | $72.26 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 5 | $72.25 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 8 | $72.25 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 34 | $72.24 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 14 | $72.24 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 14 | $72.24 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 14 | $72.24 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 14 | $72.24 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 14 | $72.24 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
11:20:19 - 21-Jul-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
11:20:11 - 21-Jul-25 |
| Sell* | 50 | $72.20 | Automatic Execution |
11:19:51 - 21-Jul-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
11:19:51 - 21-Jul-25 |
| Sell* | 250 | $72.20 | Automatic Execution |
11:19:51 - 21-Jul-25 |
| Buy* | 5 | $72.20 | Automatic Execution |
11:19:51 - 21-Jul-25 |
| Buy* | 12 | $72.20 | Automatic Execution |
11:19:51 - 21-Jul-25 |
| Buy* | 6 | $72.20 | Automatic Execution |
11:19:51 - 21-Jul-25 |
| Buy* | 6 | $72.20 | Automatic Execution |
11:19:51 - 21-Jul-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
11:19:51 - 21-Jul-25 |
| Buy* | 5 | $72.20 | Automatic Execution |
11:19:51 - 21-Jul-25 |
| Buy* | 5 | $72.20 | Automatic Execution |
11:19:51 - 21-Jul-25 |
| Buy* | 36 | $72.17 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Buy* | 2 | $72.17 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Unknown* | 2 | $72.17 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Sell* | 100 | $72.16 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Buy* | 5 | $72.17 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Sell* | 7 | $72.17 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Buy* | 15 | $72.17 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Buy* | 5 | $72.17 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Buy* | 5 | $72.17 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Buy* | 13 | $72.16 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Buy* | 5 | $72.15 | Automatic Execution |
11:18:25 - 21-Jul-25 |
| Buy* | 1 | $72.13 | Automatic Execution |
11:18:21 - 21-Jul-25 |
| Buy* | 10 | $72.15 | Automatic Execution |
11:18:18 - 21-Jul-25 |
| Sell* | 37 | $72.07 | Automatic Execution |
11:18:10 - 21-Jul-25 |
| Sell* | 1 | $72.07 | Automatic Execution |
11:18:10 - 21-Jul-25 |
| Sell* | 50 | $72.07 | Automatic Execution |
11:18:10 - 21-Jul-25 |
| Sell* | 23 | $72.07 | Automatic Execution |
11:18:10 - 21-Jul-25 |
| Sell* | 100 | $72.08 | Automatic Execution |
11:18:10 - 21-Jul-25 |
| Sell* | 96 | $72.06 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Sell* | 100 | $72.07 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Sell* | 3 | $72.08 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Sell* | 97 | $72.08 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Sell* | 15 | $72.07 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Sell* | 10 | $72.12 | Automatic Execution |
11:17:31 - 21-Jul-25 |
| Sell* | 6 | $72.12 | Automatic Execution |
11:17:31 - 21-Jul-25 |
| Buy* | 1 | $72.13 | Automatic Execution |
11:17:29 - 21-Jul-25 |
| Sell* | 16 | $72.13 | Automatic Execution |
11:17:03 - 21-Jul-25 |
| Sell* | 1 | $72.13 | Automatic Execution |
11:17:03 - 21-Jul-25 |
| Sell* | 50 | $72.13 | Automatic Execution |
11:17:03 - 21-Jul-25 |
| Sell* | 16 | $72.13 | Automatic Execution |
11:16:25 - 21-Jul-25 |
| Sell* | 16 | $72.13 | Automatic Execution |
11:15:51 - 21-Jul-25 |
| Buy* | 50 | $72.47 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 100 | $72.49 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 50 | $72.48 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 100 | $72.51 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 10 | $72.51 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 60 | $72.50 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 90 | $72.50 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 90 | $72.49 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 60 | $72.49 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 15 | $72.48 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 5 | $72.48 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 19 | $72.48 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Sell* | 6 | $72.46 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Sell* | 13 | $72.46 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 6 | $72.48 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Sell* | 17 | $72.46 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Sell* | 17 | $72.46 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 5 | $72.48 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 7 | $72.48 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 6 | $72.47 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 6 | $72.47 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 15 | $72.47 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 5 | $72.40 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Unknown* | 95 | $72.40 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Unknown* | 105 | $72.40 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 95 | $72.40 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 5 | $72.40 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 5 | $72.40 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Sell* | 50 | $72.32 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Sell* | 250 | $72.32 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Buy* | 7 | $72.41 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Buy* | 5 | $72.41 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Buy* | 9 | $72.41 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Buy* | 300 | $72.40 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Buy* | 200 | $72.40 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Buy* | 11 | $72.41 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Buy* | 7 | $72.41 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Buy* | 5 | $72.40 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Buy* | 10 | $72.38 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Sell* | 178 | $72.28 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Sell* | 200 | $72.275 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 16 | $72.31 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 100 | $72.315 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Unknown* | 100 | $72.36 | Automatic Execution |
10:54:17 - 21-Jul-25 |
| Buy* | 14 | $72.39 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Buy* | 15 | $72.39 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Unknown* | 100 | $72.36 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 20 | $72.32 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 1 | $72.33 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Sell* | 2 | $72.41 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Sell* | 2 | $72.41 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Buy* | 11 | $72.44 | Automatic Execution |
10:51:23 - 21-Jul-25 |
| Buy* | 19 | $72.44 | Automatic Execution |
10:51:23 - 21-Jul-25 |
| Sell* | 19 | $72.41 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 11 | $72.41 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 5 | $72.44 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 32 | $72.44 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 50 | $72.43 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 2 | $72.43 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Sell* | 1 | $72.43 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Sell* | 2 | $72.43 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Sell* | 5 | $72.47 | Automatic Execution |
10:47:23 - 21-Jul-25 |
| Sell* | 14 | $72.47 | Automatic Execution |
10:47:23 - 21-Jul-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
10:47:23 - 21-Jul-25 |
| Sell* | 100 | $72.51 | Automatic Execution |
10:47:13 - 21-Jul-25 |
| Sell* | 100 | $72.51 | Automatic Execution |
10:47:13 - 21-Jul-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
10:47:13 - 21-Jul-25 |
| Sell* | 30 | $72.54 | Automatic Execution |
10:47:10 - 21-Jul-25 |
| Sell* | 16 | $72.54 | Automatic Execution |
10:47:10 - 21-Jul-25 |
| Buy* | 2 | $72.57 | Automatic Execution |
10:47:10 - 21-Jul-25 |
| Buy* | 1 | $72.57 | Automatic Execution |
10:47:10 - 21-Jul-25 |
| Buy* | 240 | $72.58 | Automatic Execution |
10:47:10 - 21-Jul-25 |
| Buy* | 1 | $72.58 | Automatic Execution |
10:47:10 - 21-Jul-25 |
| Buy* | 5 | $72.58 | Automatic Execution |
10:47:10 - 21-Jul-25 |
| Buy* | 1 | $72.55 | Automatic Execution |
10:46:35 - 21-Jul-25 |
| Buy* | 5 | $72.55 | Automatic Execution |
10:46:35 - 21-Jul-25 |
| Buy* | 1 | $72.54 | Automatic Execution |
10:46:35 - 21-Jul-25 |
| Buy* | 1 | $72.52 | Automatic Execution |
10:46:35 - 21-Jul-25 |
| Buy* | 5 | $72.52 | Automatic Execution |
10:46:35 - 21-Jul-25 |
| Buy* | 25 | $72.40 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Buy* | 25 | $72.395 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Sell* | 90 | $72.36 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Sell* | 105 | $72.37 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Sell* | 105 | $72.38 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Buy* | 2 | $72.40 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Buy* | 200 | $72.38 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Buy* | 69 | $72.375 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Buy* | 2 | $72.38 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Sell* | 100 | $72.335 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Buy* | 100 | $72.37 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Buy* | 43 | $72.37 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Buy* | 100 | $72.335 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Buy* | 157 | $72.37 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Buy* | 6 | $72.36 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Buy* | 100 | $72.335 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Buy* | 100 | $72.335 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Buy* | 5 | $72.37 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Buy* | 131 | $72.335 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Buy* | 50 | $72.35 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 27 | $72.31 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 32 | $72.31 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 27 | $72.30 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 5 | $72.31 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 99 | $72.31 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 400 | $72.26 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 50 | $72.31 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 5 | $72.31 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 50 | $72.31 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 200 | $72.26 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 5 | $72.31 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 3 | $72.31 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 5 | $72.22 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 31 | $72.21 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 1 | $72.21 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 50 | $72.21 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 50 | $72.21 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 14 | $72.21 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 71 | $72.22 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 5 | $72.22 | Automatic Execution |
10:21:27 - 21-Jul-25 |
| Buy* | 5 | $72.22 | Automatic Execution |
10:21:27 - 21-Jul-25 |
| Buy* | 55 | $72.17 | Automatic Execution |
10:21:27 - 21-Jul-25 |
| Buy* | 30 | $72.12 | Automatic Execution |
10:19:30 - 21-Jul-25 |
| Buy* | 50 | $72.20 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Buy* | 50 | $72.20 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Sell* | 99 | $72.17 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 1 | $72.17 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 30 | $72.18 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Sell* | 1 | $72.19 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Sell* | 51 | $72.22 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Sell* | 5 | $72.24 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Buy* | 5 | $72.24 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Sell* | 50 | $72.15 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Sell* | 2 | $72.17 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Sell* | 1 | $72.17 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Sell* | 1 | $72.17 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Buy* | 100 | $72.08 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 1 | $72.05 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 2 | $72.05 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 2 | $72.05 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 1 | $72.05 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 100 | $72.005 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 2 | $72.00 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 7 | $71.99 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 5 | $72.00 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 10 | $71.95 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 6 | $71.95 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Sell* | 100 | $71.89 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Buy* | 7 | $71.88 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Sell* | 90 | $71.82 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Sell* | 100 | $71.82 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Sell* | 100 | $71.82 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 22 | $71.90 | Automatic Execution |
09:51:56 - 21-Jul-25 |
| Sell* | 50 | $71.90 | Automatic Execution |
09:51:56 - 21-Jul-25 |
| Buy* | 1 | $71.96 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 1 | $71.89 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Unknown* | 30 | $71.89 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Unknown* | 60 | $71.88 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 5 | $71.83 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 17 | $71.82 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 71 | $71.84 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Sell* | 11 | $71.85 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Sell* | 18 | $71.87 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 50 | $71.925 | Automatic Execution |
09:49:09 - 21-Jul-25 |
| Sell* | 50 | $71.925 | Automatic Execution |
09:49:09 - 21-Jul-25 |
| Sell* | 50 | $71.925 | Automatic Execution |
09:49:09 - 21-Jul-25 |
| Sell* | 50 | $71.89 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Sell* | 50 | $71.90 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 11 | $71.90 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Buy* | 11 | $71.90 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Buy* | 50 | $71.875 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Buy* | 50 | $71.875 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Buy* | 18 | $71.775 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 7 | $71.77 | Automatic Execution |
09:46:50 - 21-Jul-25 |
| Buy* | 7 | $71.77 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 36 | $71.62 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Sell* | 2 | $72.70 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 1 | $72.895 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Buy* | 50 | $72.87 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 50 | $72.87 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 50 | $72.87 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 50 | $72.87 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 50 | $72.87 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 100 | $72.87 | Automatic Execution |
09:30:34 - 21-Jul-25 |
| Sell* | 4 | $72.69 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 8 | $72.69 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 33 | $72.70 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 65 | $72.70 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 26 | $72.70 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 26 | $72.70 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 4 | $72.50 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 2 | $72.63 | Ordinary |
08:01:35 - 21-Jul-25 |
| Sell* | 3 | $72.64 | Ordinary |
07:20:22 - 21-Jul-25 |