| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $82.04 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $82.04 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $82.04 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 20 | $82.03 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 20 | $82.02 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 20 | $82.02 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 80 | $82.02 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 2 | $82.03 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 106 | $82.03 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 91 | $82.03 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 1 | $82.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 99 | $82.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 113 | $82.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 37 | $82.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $82.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $82.02 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 12 | $82.01 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 70 | $82.01 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 26 | $82.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 65 | $82.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $82.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $82.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 70 | $82.03 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 20 | $82.03 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 80 | $82.025 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 20 | $82.025 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $82.025 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 24 | $81.98 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 17 | $81.98 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 83 | $81.98 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 50 | $82.00 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 23 | $81.99 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 193 | $81.99 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 200 | $81.99 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 128 | $82.00 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 12 | $82.01 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 40 | $82.01 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 300 | $82.01 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 16 | $82.01 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 12 | $82.04 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 15 | $82.04 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 80 | $81.99 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 20 | $81.99 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 650 | $81.99 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $81.90 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 10 | $81.87 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 6 | $81.89 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $81.89 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $81.89 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 197 | $81.91 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 103 | $81.91 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 75 | $81.92 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 32 | $81.90 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 19 | $81.90 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 4 | $81.90 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 15 | $81.90 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 12 | $81.90 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 200 | $81.91 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 4 | $81.91 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 30 | $81.91 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 18 | $81.91 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 5 | $81.91 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 5 | $81.91 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 2 | $81.925 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 4 | $81.92 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 2 | $81.92 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 300 | $81.92 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $81.92 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 50 | $81.95 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 20 | $81.93 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 2 | $81.93 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 98 | $81.93 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 90 | $81.93 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 76 | $81.93 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 13 | $81.93 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 39 | $81.90 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 50 | $81.90 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 93 | $81.90 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $81.87 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $81.83 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 42 | $81.74 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 12 | $81.74 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 5 | $81.74 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 11 | $81.74 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 65 | $81.74 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 3 | $81.74 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 2 | $81.74 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 5 | $81.74 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 3 | $81.74 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 3 | $81.74 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 4 | $81.74 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 2 | $81.75 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 6 | $81.75 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 90 | $81.75 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 3 | $81.76 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 2 | $81.77 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 3 | $81.77 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 10 | $81.77 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 4 | $81.77 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 2 | $81.77 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 7 | $81.72 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 3 | $81.72 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 2 | $81.71 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 30 | $81.71 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 16 | $81.71 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 3 | $81.71 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 47 | $81.71 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 12 | $81.73 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 31 | $81.73 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 25 | $81.725 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 1 | $81.73 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 27 | $81.74 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 20 | $81.71 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 24 | $81.69 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 8 | $81.69 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 20 | $81.69 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $81.69 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 68 | $81.69 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 20 | $81.67 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 3 | $81.66 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 12 | $81.66 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 11 | $81.66 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 71 | $81.59 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 29 | $81.59 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 3 | $81.56 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 16 | $81.57 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 27 | $81.57 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 4 | $81.58 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 90 | $81.56 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 2 | $81.56 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 10 | $81.56 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 99 | $81.57 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 1 | $81.57 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 1 | $81.57 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $81.55 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 1 | $81.55 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 165 | $81.53 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 50 | $81.54 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $81.48 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 75 | $81.47 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 75 | $81.47 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 4 | $81.47 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 99 | $81.47 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $81.47 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 21 | $81.49 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $81.49 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 3 | $81.50 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 12 | $81.49 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 14 | $81.49 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 7 | $81.46 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 7 | $81.46 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 7 | $81.46 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $81.47 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 50 | $81.47 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 33 | $81.43 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 12 | $81.42 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 3 | $81.42 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 1 | $81.44 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 4 | $81.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 16 | $81.46 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 50 | $81.46 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 83 | $81.46 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 50 | $81.46 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 1 | $81.46 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 1 | $81.46 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 17 | $81.46 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 3 | $81.45 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 12 | $81.44 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $81.43 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 10 | $81.44 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $81.44 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 78 | $81.44 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 10 | $81.44 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 84 | $81.43 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 100 | $81.43 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 3 | $81.43 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $81.44 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 1 | $81.47 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 1 | $81.47 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 2 | $81.45 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 4 | $81.45 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 10 | $81.45 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 2 | $81.45 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 9 | $81.45 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 13 | $81.45 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 15 | $81.45 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 13 | $81.45 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 60 | $81.45 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 40 | $81.45 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $81.45 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $81.44 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 16 | $81.43 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $81.43 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $81.44 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $81.44 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $81.45 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 2 | $81.46 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 5 | $81.46 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 75 | $81.45 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 5 | $81.45 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 2 | $81.45 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 17 | $81.46 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 10 | $81.44 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $81.44 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $81.41 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $81.41 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $81.41 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $81.43 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $81.425 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 10 | $81.43 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 1 | $81.42 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 40 | $81.38 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 1 | $81.39 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 66 | $81.34 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Unknown* | 34 | $81.36 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 1 | $81.36 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 32 | $81.37 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 1 | $81.38 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $81.41 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $81.39 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $81.39 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 70 | $81.39 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 30 | $81.39 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 27 | $81.39 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 5 | $81.40 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 27 | $81.40 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $81.40 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 5 | $81.41 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Unknown* | 123 | $81.43 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 1 | $81.43 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 1 | $81.39 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 1 | $81.38 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 1 | $81.38 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 69 | $81.36 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 6 | $81.30 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 11 | $81.32 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 89 | $81.32 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 11 | $81.33 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 8 | $81.35 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 47 | $81.35 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 2 | $81.35 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 86 | $81.35 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 14 | $81.35 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 100 | $81.39 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1 | $81.40 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $81.39 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $81.41 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 1 | $81.41 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 10 | $81.39 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 77 | $81.35 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Unknown* | 1 | $81.35 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 1 | $81.36 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 1 | $81.37 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 65 | $81.37 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 84 | $81.37 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 16 | $81.38 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 59 | $81.37 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 30 | $81.38 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 48 | $81.39 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 5 | $81.39 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 82 | $81.40 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 18 | $81.40 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 1 | $81.37 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 1 | $81.37 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 48 | $81.37 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 1 | $81.39 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $81.43 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 3 | $81.42 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 10 | $81.42 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 68 | $81.32 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 5 | $81.32 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 25 | $81.36 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 25 | $81.36 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 25 | $81.36 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 25 | $81.36 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 22 | $81.36 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 4 | $81.34 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1 | $81.37 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 100 | $81.40 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 40 | $81.41 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $81.41 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 5 | $81.41 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $81.41 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 80 | $81.43 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $81.43 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 20 | $81.43 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 4 | $81.43 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 85 | $81.51 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 15 | $81.51 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 50 | $81.43 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 41 | $81.46 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 6 | $81.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $81.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $81.49 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 1 | $81.49 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 5 | $81.50 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 18 | $81.51 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 1 | $81.55 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 90 | $81.57 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $81.57 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 3 | $81.57 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 4 | $81.56 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 3 | $81.56 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 8 | $81.56 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 1 | $81.56 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 1 | $81.56 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 100 | $81.57 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 1 | $81.57 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 1 | $81.58 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 1 | $81.59 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 1 | $81.58 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 1 | $81.59 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 1 | $81.62 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $81.64 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 8 | $81.64 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 2 | $81.64 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 5 | $81.64 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 1 | $81.63 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 1 | $81.63 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 1 | $81.63 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 1 | $81.63 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $81.66 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $81.66 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 5 | $81.64 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 16 | $81.64 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 8 | $81.67 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 15 | $81.67 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 67 | $81.67 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $81.66 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 5 | $81.64 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 17 | $81.64 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 118 | $81.64 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 18 | $81.63 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 100 | $81.64 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 9 | $81.63 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 74 | $81.65 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 25 | $81.65 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $81.65 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $81.65 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 33 | $81.67 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 100 | $81.65 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 10 | $81.65 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $81.63 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 1 | $81.63 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 1 | $81.62 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 9 | $81.62 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 13 | $81.62 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 10 | $81.61 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 100 | $81.62 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 1 | $81.62 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 90 | $81.59 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 10 | $81.59 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 1 | $81.58 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 15 | $81.58 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 2 | $81.55 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 40 | $81.56 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 40 | $81.56 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 185 | $81.57 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 32 | $81.57 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 6 | $81.57 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 156 | $81.57 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $81.56 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 2 | $81.56 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 44 | $81.57 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 56 | $81.57 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 54 | $81.57 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $81.57 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $81.57 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 10 | $81.57 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 90 | $81.57 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 8 | $81.57 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 1 | $81.58 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 30 | $81.63 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 30 | $81.63 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 82 | $81.63 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 18 | $81.63 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 25 | $81.63 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 75 | $81.63 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 75 | $81.64 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 25 | $81.64 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 10 | $81.63 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 10 | $81.63 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 1 | $81.60 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 2 | $81.62 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 2 | $81.62 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 50 | $81.53 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 6 | $81.58 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 7 | $81.52 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 92 | $81.52 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 8 | $81.52 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $81.52 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $81.52 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 20 | $81.52 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 20 | $81.53 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $81.52 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 10 | $81.52 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 20 | $81.51 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 16 | $81.51 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 156 | $81.51 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 40 | $81.49 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $81.56 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $81.49 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 38 | $81.67 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1 | $81.67 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 2 | $81.66 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 4 | $81.66 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 100 | $81.73 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 7 | $81.72 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 4 | $81.72 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 7 | $81.72 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 1 | $81.72 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 89 | $81.70 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 11 | $81.70 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 2 | $81.71 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 2 | $81.72 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 2 | $81.72 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 2 | $81.72 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 18 | $81.73 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 1 | $81.81 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 6 | $81.84 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $81.84 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 18 | $81.84 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 195 | $81.84 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 91 | $81.84 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 100 | $81.84 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 1 | $81.83 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 8 | $81.80 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 12 | $81.80 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 2 | $81.80 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 4 | $81.74 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 1 | $81.72 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 20 | $81.72 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 5 | $81.70 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 5 | $81.67 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $81.66 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 3 | $81.66 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 40 | $81.655 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 13 | $81.65 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 3 | $81.65 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 1 | $81.65 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 5 | $81.31 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 2 | $81.29 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 5 | $81.32 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 3 | $81.32 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 1 | $81.30 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 5 | $81.29 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 5 | $81.29 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 25 | $81.25 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 75 | $81.25 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 6 | $81.22 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 6 | $81.23 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 6 | $81.23 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 100 | $81.255 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $81.255 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $81.255 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $81.255 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $81.255 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $81.255 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $81.255 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $81.255 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $81.255 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 150 | $81.255 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 50 | $81.26 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 150 | $81.255 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 50 | $81.255 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 150 | $81.26 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 25 | $81.27 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 25 | $81.27 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 25 | $81.27 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 25 | $81.27 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 25 | $81.27 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 25 | $81.27 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.255 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 113 | $81.26 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $81.26 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $81.26 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $81.26 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 4 | $81.26 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 37 | $81.26 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 37 | $81.26 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 10 | $81.30 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 32 | $81.24 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 50 | $81.24 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 2 | $81.24 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 7 | $81.23 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 8 | $81.23 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 76 | $81.25 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 24 | $81.25 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 75 | $81.24 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 7 | $81.24 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 7 | $81.24 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 40 | $81.24 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $81.24 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $81.24 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 40 | $81.23 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 60 | $81.23 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 40 | $81.22 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 8 | $81.23 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $81.22 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $81.23 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 5 | $81.23 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $81.24 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 20 | $81.24 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 6 | $81.31 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 50 | $81.335 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 50 | $81.335 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 40 | $81.335 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 3 | $81.34 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 43 | $81.35 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 121 | $81.35 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 43 | $81.36 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 27 | $81.36 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 100 | $81.36 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 37 | $81.39 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 12 | $81.35 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 15 | $81.39 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 15 | $81.39 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 100 | $81.405 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 7 | $81.405 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 100 | $81.41 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 51 | $81.42 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 90 | $81.33 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 1 | $81.40 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 20 | $81.42 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 15 | $81.42 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 19 | $81.45 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $81.45 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 3 | $81.45 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 20 | $81.45 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 20 | $81.46 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 10 | $81.45 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 20 | $81.46 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $81.46 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 50 | $81.47 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 50 | $81.47 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1 | $81.47 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 89 | $81.48 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 2 | $81.50 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 100 | $81.495 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 50 | $81.49 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 50 | $81.49 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $81.47 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 2 | $81.44 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 8 | $81.43 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 8 | $81.43 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 8 | $81.43 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 15 | $81.43 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 96 | $81.41 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 2 | $81.41 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 2 | $81.41 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 2 | $81.41 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 2 | $81.41 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 2 | $81.40 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 1 | $81.38 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 1 | $81.37 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 1 | $81.37 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 10 | $81.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $81.01 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 113 | $81.05 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 113 | $81.05 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 46 | $81.05 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 56 | $81.11 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $81.08 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $81.06 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $80.99 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 80 | $81.22 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $81.22 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $81.22 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 9 | $81.20 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 6 | $81.20 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 4 | $81.18 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 15 | $81.18 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 81 | $81.18 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 7 | $80.85 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 22 | $80.68 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 78 | $80.68 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 13 | $80.62 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 14 | $80.62 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $80.62 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $80.68 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 2 | $80.95 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $81.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 25 | $80.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $80.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $80.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 7 | $80.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $80.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |