| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $81.21 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 6 | $81.19 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 10 | $81.18 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $81.17 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 90 | $81.17 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 90 | $81.17 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $81.15 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 50 | $81.15 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Buy* | 50 | $81.15 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Unknown* | 1 | $81.14 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Buy* | 8 | $81.14 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Buy* | 46 | $81.13 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Buy* | 16 | $81.12 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 42 | $81.12 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 30 | $81.12 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 13 | $81.12 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 13 | $81.12 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 13 | $81.12 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 13 | $81.12 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 10 | $81.11 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 90 | $81.11 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 10 | $81.11 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 90 | $81.12 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 9 | $81.12 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 99 | $81.12 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Unknown* | 9 | $81.12 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Unknown* | 100 | $81.12 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 4 | $81.11 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Unknown* | 92 | $81.12 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Unknown* | 4 | $81.12 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Unknown* | 4 | $81.12 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 200 | $81.14 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 90 | $81.14 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Buy* | 10 | $81.14 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Sell* | 3 | $81.11 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Unknown* | 95 | $81.125 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 70 | $81.12 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Unknown* | 330 | $81.125 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Unknown* | 100 | $81.125 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 6 | $81.13 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 38 | $81.12 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 4 | $81.12 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 3 | $81.12 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 3 | $81.13 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 22 | $81.13 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 11 | $81.13 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 2 | $81.15 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 3 | $81.15 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 20 | $81.15 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Unknown* | 4 | $81.14 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Unknown* | 4 | $81.14 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Buy* | 100 | $81.145 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Unknown* | 100 | $81.14 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 4 | $81.14 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 48 | $81.14 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 40 | $81.14 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 50 | $81.14 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 50 | $81.13 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 100 | $81.135 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 50 | $81.12 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 68 | $81.115 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 30 | $81.115 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Buy* | 57 | $81.15 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 50 | $81.15 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 2 | $81.16 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 41 | $81.16 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 4 | $81.16 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 10 | $81.16 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 50 | $81.15 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 1 | $81.14 | Automatic Execution |
15:45:30 - 16-Dec-25 |
| Sell* | 1 | $81.13 | Automatic Execution |
15:45:30 - 16-Dec-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
15:28:46 - 16-Dec-25 |
| Buy* | 3 | $81.14 | Automatic Execution |
15:28:43 - 16-Dec-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 100 | $81.155 | Automatic Execution |
15:27:50 - 16-Dec-25 |
| Buy* | 100 | $81.145 | Automatic Execution |
15:27:50 - 16-Dec-25 |
| Buy* | 15 | $81.14 | Automatic Execution |
15:27:48 - 16-Dec-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
15:27:48 - 16-Dec-25 |
| Buy* | 37 | $81.13 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 13 | $81.13 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Buy* | 30 | $81.13 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 17 | $81.12 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 53 | $81.12 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 10 | $81.12 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 20 | $81.12 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 3 | $81.12 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 53 | $81.12 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
15:26:13 - 16-Dec-25 |
| Buy* | 75 | $81.11 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Buy* | 25 | $81.11 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Buy* | 75 | $81.12 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Sell* | 35 | $81.10 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Sell* | 65 | $81.10 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Buy* | 6 | $81.12 | Automatic Execution |
15:24:35 - 16-Dec-25 |
| Buy* | 48 | $81.12 | Automatic Execution |
15:24:35 - 16-Dec-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Sell* | 91 | $81.10 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Sell* | 9 | $81.10 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Sell* | 16 | $81.10 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Sell* | 9 | $81.10 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Sell* | 75 | $81.10 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
15:23:22 - 16-Dec-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
15:23:22 - 16-Dec-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
15:23:22 - 16-Dec-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
15:23:22 - 16-Dec-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
15:23:22 - 16-Dec-25 |
| Sell* | 2 | $81.14 | Automatic Execution |
15:23:22 - 16-Dec-25 |
| Sell* | 2 | $81.15 | Automatic Execution |
15:23:22 - 16-Dec-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
15:23:22 - 16-Dec-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
15:23:22 - 16-Dec-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Buy* | 3 | $81.17 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Buy* | 31 | $81.15 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Buy* | 3 | $81.17 | Automatic Execution |
15:22:19 - 16-Dec-25 |
| Buy* | 25 | $81.16 | Automatic Execution |
15:22:14 - 16-Dec-25 |
| Buy* | 8 | $81.16 | Automatic Execution |
15:22:14 - 16-Dec-25 |
| Unknown* | 17 | $81.16 | Automatic Execution |
15:21:58 - 16-Dec-25 |
| Unknown* | 8 | $81.16 | Automatic Execution |
15:21:58 - 16-Dec-25 |
| Unknown* | 50 | $81.16 | Automatic Execution |
15:21:58 - 16-Dec-25 |
| Sell* | 75 | $81.17 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Sell* | 99 | $81.16 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
15:21:40 - 16-Dec-25 |
| Buy* | 7 | $81.20 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 4 | $81.19 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 19 | $81.19 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 4 | $81.17 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Unknown* | 100 | $81.155 | Automatic Execution |
15:20:43 - 16-Dec-25 |
| Buy* | 61 | $81.16 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 13 | $81.15 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 52 | $81.15 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 44 | $81.15 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Unknown* | 40 | $81.13 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Unknown* | 100 | $81.13 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Buy* | 52 | $81.15 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Buy* | 4 | $81.14 | Automatic Execution |
15:19:19 - 16-Dec-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 15 | $81.11 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 7 | $81.10 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 4 | $81.10 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 4 | $81.07 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Sell* | 51 | $81.05 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Buy* | 58 | $81.05 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Buy* | 4 | $81.05 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Buy* | 6 | $81.04 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Buy* | 4 | $81.04 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Buy* | 100 | $81.035 | Automatic Execution |
15:17:55 - 16-Dec-25 |
| Buy* | 43 | $81.01 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 12 | $81.01 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 52 | $81.00 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 54 | $80.98 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 58 | $80.98 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 42 | $80.98 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 10 | $80.98 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
15:16:18 - 16-Dec-25 |
| Sell* | 69 | $80.78 | Automatic Execution |
14:57:26 - 16-Dec-25 |
| Buy* | 19 | $80.80 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
14:57:21 - 16-Dec-25 |
| Sell* | 100 | $80.765 | Automatic Execution |
14:57:18 - 16-Dec-25 |
| Buy* | 6 | $80.78 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Sell* | 40 | $80.76 | Automatic Execution |
14:56:50 - 16-Dec-25 |
| Sell* | 90 | $80.76 | Automatic Execution |
14:56:50 - 16-Dec-25 |
| Buy* | 3 | $80.78 | Automatic Execution |
14:56:37 - 16-Dec-25 |
| Buy* | 11 | $80.77 | Automatic Execution |
14:56:37 - 16-Dec-25 |
| Buy* | 66 | $80.76 | Automatic Execution |
14:56:37 - 16-Dec-25 |
| Buy* | 57 | $80.76 | Automatic Execution |
14:56:37 - 16-Dec-25 |
| Buy* | 60 | $80.76 | Automatic Execution |
14:56:37 - 16-Dec-25 |
| Sell* | 39 | $80.75 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Sell* | 1 | $80.75 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 2 | $80.75 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 1 | $80.76 | Automatic Execution |
14:55:23 - 16-Dec-25 |
| Sell* | 97 | $80.76 | Automatic Execution |
14:55:13 - 16-Dec-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
14:55:12 - 16-Dec-25 |
| Sell* | 75 | $80.77 | Automatic Execution |
14:55:12 - 16-Dec-25 |
| Sell* | 1 | $80.78 | Automatic Execution |
14:54:59 - 16-Dec-25 |
| Sell* | 2 | $80.79 | Automatic Execution |
14:54:57 - 16-Dec-25 |
| Sell* | 1 | $80.79 | Automatic Execution |
14:54:57 - 16-Dec-25 |
| Sell* | 14 | $80.80 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 6 | $80.81 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 1 | $80.82 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 20 | $80.81 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Buy* | 42 | $80.84 | Automatic Execution |
14:53:30 - 16-Dec-25 |
| Buy* | 12 | $80.84 | Automatic Execution |
14:53:30 - 16-Dec-25 |
| Buy* | 53 | $80.83 | Automatic Execution |
14:53:30 - 16-Dec-25 |
| Buy* | 59 | $80.83 | Automatic Execution |
14:53:30 - 16-Dec-25 |
| Sell* | 7 | $80.83 | Automatic Execution |
14:53:20 - 16-Dec-25 |
| Sell* | 3 | $80.83 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Sell* | 5 | $80.83 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Sell* | 5 | $80.83 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Sell* | 5 | $80.83 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Sell* | 20 | $80.83 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Sell* | 2 | $80.83 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Sell* | 2 | $80.83 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Unknown* | 25 | $80.85 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Unknown* | 4 | $80.85 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Sell* | 5 | $80.84 | Automatic Execution |
14:51:50 - 16-Dec-25 |
| Buy* | 5 | $80.855 | Automatic Execution |
14:51:50 - 16-Dec-25 |
| Buy* | 5 | $80.855 | Automatic Execution |
14:51:50 - 16-Dec-25 |
| Sell* | 100 | $80.84 | Automatic Execution |
14:51:50 - 16-Dec-25 |
| Sell* | 83 | $80.84 | Automatic Execution |
14:51:50 - 16-Dec-25 |
| Sell* | 100 | $80.84 | Automatic Execution |
14:51:50 - 16-Dec-25 |
| Unknown* | 5 | $80.855 | Automatic Execution |
14:51:50 - 16-Dec-25 |
| Buy* | 42 | $80.84 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 58 | $80.84 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 42 | $80.84 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 52 | $80.82 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 3 | $80.80 | Automatic Execution |
14:50:02 - 16-Dec-25 |
| Sell* | 17 | $80.80 | Automatic Execution |
14:50:02 - 16-Dec-25 |
| Sell* | 60 | $80.80 | Automatic Execution |
14:50:02 - 16-Dec-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Sell* | 100 | $80.82 | Automatic Execution |
14:49:22 - 16-Dec-25 |
| Unknown* | 6 | $80.86 | Automatic Execution |
14:48:09 - 16-Dec-25 |
| Buy* | 17 | $80.86 | Automatic Execution |
14:48:09 - 16-Dec-25 |
| Buy* | 41 | $80.86 | Automatic Execution |
14:48:09 - 16-Dec-25 |
| Sell* | 19 | $80.83 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 9 | $80.85 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 11 | $80.85 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 16 | $80.85 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 84 | $80.85 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 10 | $80.85 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 6 | $80.85 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Buy* | 1 | $80.87 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 50 | $80.45 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 25 | $80.45 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 25 | $80.45 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 25 | $80.45 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 75 | $80.45 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 3 | $80.44 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 34 | $80.46 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $80.46 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 4 | $80.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 4 | $80.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 34 | $80.51 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 6 | $80.51 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $80.52 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $80.52 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Sell* | 39 | $80.51 | Automatic Execution |
14:23:51 - 16-Dec-25 |
| Sell* | 21 | $80.51 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
14:22:54 - 16-Dec-25 |
| Sell* | 3 | $80.56 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 3 | $80.56 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 1 | $80.57 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Buy* | 53 | $80.58 | Automatic Execution |
14:22:42 - 16-Dec-25 |
| Buy* | 7 | $80.58 | Automatic Execution |
14:22:42 - 16-Dec-25 |
| Buy* | 60 | $80.57 | Automatic Execution |
14:22:19 - 16-Dec-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
14:22:19 - 16-Dec-25 |
| Buy* | 10 | $80.56 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 60 | $80.51 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 3 | $80.50 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Unknown* | 19 | $80.50 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Unknown* | 7 | $80.50 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Sell* | 10 | $80.50 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Sell* | 4 | $80.50 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Buy* | 1 | $80.51 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
14:19:38 - 16-Dec-25 |
| Sell* | 70 | $80.49 | Automatic Execution |
14:19:38 - 16-Dec-25 |
| Buy* | 15 | $80.49 | Automatic Execution |
14:19:38 - 16-Dec-25 |
| Buy* | 15 | $80.49 | Automatic Execution |
14:19:38 - 16-Dec-25 |
| Buy* | 4 | $80.49 | Automatic Execution |
14:19:38 - 16-Dec-25 |
| Buy* | 11 | $80.49 | Automatic Execution |
14:19:38 - 16-Dec-25 |
| Buy* | 89 | $80.49 | Automatic Execution |
14:19:38 - 16-Dec-25 |
| Buy* | 58 | $80.48 | Automatic Execution |
14:19:11 - 16-Dec-25 |
| Sell* | 20 | $80.44 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Sell* | 75 | $80.44 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Buy* | 2 | $80.46 | Automatic Execution |
14:18:50 - 16-Dec-25 |
| Buy* | 3 | $80.46 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Buy* | 1 | $80.46 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Sell* | 1 | $80.44 | Automatic Execution |
14:18:15 - 16-Dec-25 |
| Sell* | 5 | $80.45 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
14:17:15 - 16-Dec-25 |
| Sell* | 75 | $80.45 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 28 | $80.45 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 70 | $80.43 | Automatic Execution |
14:16:45 - 16-Dec-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
14:16:45 - 16-Dec-25 |
| Buy* | 48 | $80.42 | Automatic Execution |
14:16:45 - 16-Dec-25 |
| Sell* | 5 | $80.40 | Automatic Execution |
14:16:27 - 16-Dec-25 |
| Unknown* | 59 | $80.43 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 21 | $80.43 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Buy* | 2 | $80.43 | Automatic Execution |
14:15:46 - 16-Dec-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
14:15:21 - 16-Dec-25 |
| Buy* | 5 | $80.43 | Automatic Execution |
14:15:21 - 16-Dec-25 |
| Sell* | 18 | $80.69 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 10 | $80.69 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 1 | $80.72 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 10 | $80.76 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 3 | $80.77 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Sell* | 7 | $80.77 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Sell* | 1 | $80.78 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Sell* | 100 | $80.78 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Sell* | 37 | $80.80 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Unknown* | 37 | $80.82 | Automatic Execution |
13:54:35 - 16-Dec-25 |
| Buy* | 23 | $80.83 | Automatic Execution |
13:54:35 - 16-Dec-25 |
| Sell* | 53 | $80.80 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Sell* | 35 | $80.80 | Automatic Execution |
13:53:31 - 16-Dec-25 |
| Sell* | 6 | $80.81 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Sell* | 1 | $80.81 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Sell* | 73 | $80.81 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 82 | $80.82 | Automatic Execution |
13:53:00 - 16-Dec-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Buy* | 6 | $80.87 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 54 | $80.85 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $80.85 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 70 | $80.85 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 51 | $80.85 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 140 | $80.85 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $80.85 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $80.85 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Unknown* | 100 | $80.835 | Automatic Execution |
13:50:54 - 16-Dec-25 |
| Sell* | 10 | $80.83 | Automatic Execution |
13:50:10 - 16-Dec-25 |
| Buy* | 30 | $80.84 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Buy* | 30 | $80.84 | Automatic Execution |
13:49:35 - 16-Dec-25 |
| Buy* | 7 | $80.83 | Automatic Execution |
13:47:38 - 16-Dec-25 |
| Buy* | 23 | $80.82 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Buy* | 7 | $80.82 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Buy* | 56 | $80.81 | Automatic Execution |
13:47:24 - 16-Dec-25 |
| Sell* | 100 | $80.79 | Automatic Execution |
13:47:05 - 16-Dec-25 |
| Sell* | 93 | $80.79 | Automatic Execution |
13:47:05 - 16-Dec-25 |
| Sell* | 7 | $80.79 | Automatic Execution |
13:47:05 - 16-Dec-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 10 | $80.82 | Automatic Execution |
13:46:51 - 16-Dec-25 |
| Sell* | 90 | $80.82 | Automatic Execution |
13:46:51 - 16-Dec-25 |
| Sell* | 5 | $80.82 | Automatic Execution |
13:46:51 - 16-Dec-25 |
| Sell* | 10 | $80.83 | Automatic Execution |
13:46:51 - 16-Dec-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Sell* | 4 | $80.83 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Sell* | 45 | $80.83 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Sell* | 30 | $80.84 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Sell* | 25 | $80.84 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Unknown* | 8 | $80.85 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Unknown* | 6 | $80.63 | Automatic Execution |
13:28:16 - 16-Dec-25 |
| Buy* | 5 | $80.63 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 1 | $80.63 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 3 | $80.63 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 21 | $80.63 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 5 | $80.62 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Unknown* | 6 | $80.61 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 1 | $80.61 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 10 | $80.60 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Buy* | 3 | $80.60 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Buy* | 44 | $80.60 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 48 | $80.60 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 1 | $80.60 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Unknown* | 10 | $80.59 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 1 | $80.59 | Automatic Execution |
13:28:09 - 16-Dec-25 |
| Sell* | 1 | $80.58 | Automatic Execution |
13:28:09 - 16-Dec-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
13:28:09 - 16-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
13:27:56 - 16-Dec-25 |
| Unknown* | 19 | $80.595 | Automatic Execution |
13:27:42 - 16-Dec-25 |
| Sell* | 73 | $80.58 | Automatic Execution |
13:27:35 - 16-Dec-25 |
| Sell* | 6 | $80.58 | Automatic Execution |
13:27:35 - 16-Dec-25 |
| Buy* | 100 | $80.625 | Automatic Execution |
13:27:16 - 16-Dec-25 |
| Sell* | 4 | $80.61 | Automatic Execution |
13:27:16 - 16-Dec-25 |
| Sell* | 1 | $80.61 | Automatic Execution |
13:27:11 - 16-Dec-25 |
| Sell* | 12 | $80.63 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 19 | $80.64 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
13:26:10 - 16-Dec-25 |
| Sell* | 1 | $80.67 | Automatic Execution |
13:26:10 - 16-Dec-25 |
| Sell* | 1 | $80.68 | Automatic Execution |
13:25:57 - 16-Dec-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
13:25:57 - 16-Dec-25 |
| Sell* | 3 | $80.69 | Automatic Execution |
13:25:56 - 16-Dec-25 |
| Sell* | 200 | $80.69 | Automatic Execution |
13:25:56 - 16-Dec-25 |
| Sell* | 7 | $80.69 | Automatic Execution |
13:25:56 - 16-Dec-25 |
| Buy* | 21 | $80.70 | Automatic Execution |
13:25:10 - 16-Dec-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
13:25:10 - 16-Dec-25 |
| Buy* | 55 | $80.70 | Automatic Execution |
13:25:10 - 16-Dec-25 |
| Sell* | 4 | $80.69 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Sell* | 1 | $80.69 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Sell* | 100 | $80.69 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Sell* | 100 | $80.69 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Sell* | 20 | $80.69 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Sell* | 200 | $80.69 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Unknown* | 100 | $80.705 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 21 | $80.72 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 1 | $80.71 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 53 | $80.70 | Automatic Execution |
13:23:58 - 16-Dec-25 |
| Buy* | 1 | $80.70 | Automatic Execution |
13:23:58 - 16-Dec-25 |
| Buy* | 21 | $80.70 | Automatic Execution |
13:23:58 - 16-Dec-25 |
| Buy* | 21 | $80.70 | Automatic Execution |
13:23:58 - 16-Dec-25 |
| Sell* | 1 | $80.67 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Sell* | 5 | $80.66 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Buy* | 49 | $80.68 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 49 | $80.68 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 6 | $80.68 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 60 | $80.68 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 20 | $80.68 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Buy* | 49 | $80.66 | Automatic Execution |
13:20:22 - 16-Dec-25 |
| Sell* | 300 | $80.65 | Automatic Execution |
13:20:22 - 16-Dec-25 |
| Sell* | 100 | $80.66 | Automatic Execution |
13:20:22 - 16-Dec-25 |
| Sell* | 10 | $80.66 | Automatic Execution |
13:20:22 - 16-Dec-25 |
| Sell* | 100 | $80.66 | Automatic Execution |
13:20:22 - 16-Dec-25 |
| Sell* | 300 | $80.66 | Automatic Execution |
13:20:22 - 16-Dec-25 |
| Buy* | 100 | $80.695 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Buy* | 100 | $80.695 | Automatic Execution |
13:19:50 - 16-Dec-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
13:19:34 - 16-Dec-25 |
| Buy* | 1 | $80.67 | Automatic Execution |
13:19:28 - 16-Dec-25 |
| Unknown* | 71 | $80.66 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Unknown* | 45 | $80.66 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 1 | $80.66 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 6 | $80.66 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 77 | $80.66 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 100 | $80.66 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 58 | $80.66 | Automatic Execution |
13:18:50 - 16-Dec-25 |
| Sell* | 42 | $80.66 | Automatic Execution |
13:18:50 - 16-Dec-25 |
| Sell* | 8 | $80.66 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 88 | $80.67 | Automatic Execution |
13:18:12 - 16-Dec-25 |
| Sell* | 12 | $80.67 | Automatic Execution |
13:18:12 - 16-Dec-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
13:18:12 - 16-Dec-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
13:17:44 - 16-Dec-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Buy* | 14 | $80.71 | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Buy* | 4 | $80.69 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Buy* | 19 | $80.68 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Buy* | 22 | $80.68 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Sell* | 1 | $80.66 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Sell* | 6 | $80.68 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Sell* | 6 | $80.70 | Automatic Execution |
12:57:01 - 16-Dec-25 |
| Sell* | 6 | $80.70 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 100 | $80.69 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 12 | $80.69 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 2 | $80.69 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 10 | $80.71 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 33 | $80.71 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 17 | $80.71 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 75 | $80.71 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 3 | $80.71 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Buy* | 30 | $80.76 | Automatic Execution |
12:56:12 - 16-Dec-25 |
| Buy* | 330 | $80.76 | Automatic Execution |
12:56:12 - 16-Dec-25 |
| Sell* | 25 | $80.74 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 2 | $80.73 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 13 | $80.73 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 13 | $80.74 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 25 | $80.74 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 2 | $80.74 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 14 | $80.73 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 1 | $80.77 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 61 | $80.78 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 39 | $80.78 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 100 | $80.78 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 92 | $80.78 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 8 | $80.78 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 75 | $80.79 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 120 | $80.79 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Buy* | 21 | $80.80 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 1 | $80.80 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 5 | $80.80 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 23 | $80.79 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Buy* | 10 | $80.80 | Automatic Execution |
12:54:35 - 16-Dec-25 |
| Buy* | 26 | $80.80 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Buy* | 2 | $80.80 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Sell* | 1 | $80.79 | Automatic Execution |
12:54:31 - 16-Dec-25 |
| Sell* | 14 | $80.79 | Automatic Execution |
12:54:31 - 16-Dec-25 |
| Sell* | 55 | $80.79 | Automatic Execution |
12:54:31 - 16-Dec-25 |
| Sell* | 31 | $80.79 | Automatic Execution |
12:54:31 - 16-Dec-25 |
| Sell* | 75 | $80.80 | Automatic Execution |
12:54:31 - 16-Dec-25 |
| Sell* | 20 | $80.79 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 8 | $80.79 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 60 | $80.79 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 4 | $80.82 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Buy* | 97 | $80.81 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 1 | $80.81 | Automatic Execution |
12:52:22 - 16-Dec-25 |
| Buy* | 2 | $80.81 | Automatic Execution |
12:52:20 - 16-Dec-25 |
| Buy* | 60 | $80.80 | Automatic Execution |
12:52:20 - 16-Dec-25 |
| Sell* | 8 | $80.80 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 30 | $80.80 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 17 | $80.80 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 30 | $80.81 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 6 | $80.81 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 6 | $80.815 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 5 | $80.81 | Automatic Execution |
12:51:18 - 16-Dec-25 |
| Unknown* | 80 | $80.815 | Automatic Execution |
12:51:18 - 16-Dec-25 |
| Unknown* | 15 | $80.815 | Automatic Execution |
12:51:18 - 16-Dec-25 |
| Sell* | 101 | $80.80 | Automatic Execution |
12:51:07 - 16-Dec-25 |
| Sell* | 191 | $80.79 | Automatic Execution |
12:51:07 - 16-Dec-25 |
| Sell* | 10 | $80.80 | Automatic Execution |
12:51:07 - 16-Dec-25 |
| Buy* | 1 | $80.83 | Automatic Execution |
12:50:42 - 16-Dec-25 |
| Buy* | 2 | $80.81 | Automatic Execution |
12:50:21 - 16-Dec-25 |
| Buy* | 1 | $80.80 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 35 | $80.80 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 65 | $80.80 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 1 | $80.80 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 7 | $80.78 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 21 | $80.75 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 60 | $80.75 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 12 | $80.75 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Buy* | 67 | $80.74 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Buy* | 33 | $80.74 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Buy* | 3 | $80.74 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Buy* | 2 | $80.73 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 70 | $80.72 | Automatic Execution |
12:49:42 - 16-Dec-25 |
| Sell* | 25 | $80.72 | Automatic Execution |
12:49:41 - 16-Dec-25 |
| Sell* | 5 | $80.72 | Automatic Execution |
12:49:41 - 16-Dec-25 |
| Buy* | 11 | $80.74 | Automatic Execution |
12:49:10 - 16-Dec-25 |
| Buy* | 6 | $80.74 | Automatic Execution |
12:48:09 - 16-Dec-25 |
| Buy* | 9 | $80.74 | Automatic Execution |
12:48:09 - 16-Dec-25 |
| Buy* | 19 | $80.74 | Automatic Execution |
12:48:09 - 16-Dec-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Buy* | 26 | $80.74 | Automatic Execution |
12:47:19 - 16-Dec-25 |
| Buy* | 30 | $80.73 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Sell* | 5 | $80.73 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Sell* | 11 | $80.73 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Sell* | 5 | $80.73 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Sell* | 59 | $80.73 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Buy* | 10 | $80.74 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Buy* | 90 | $80.74 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Buy* | 10 | $80.73 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Sell* | 1 | $80.79 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 100 | $80.81 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Buy* | 58 | $80.83 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Sell* | 40 | $80.82 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Sell* | 1 | $80.82 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Sell* | 100 | $80.82 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Sell* | 40 | $80.82 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Sell* | 60 | $80.82 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Sell* | 44 | $80.86 | Automatic Execution |
12:23:41 - 16-Dec-25 |
| Sell* | 75 | $80.86 | Automatic Execution |
12:22:53 - 16-Dec-25 |
| Buy* | 54 | $80.87 | Automatic Execution |
12:22:29 - 16-Dec-25 |
| Buy* | 47 | $80.87 | Automatic Execution |
12:22:29 - 16-Dec-25 |
| Buy* | 23 | $80.86 | Automatic Execution |
12:21:50 - 16-Dec-25 |
| Buy* | 6 | $80.86 | Automatic Execution |
12:21:50 - 16-Dec-25 |
| Buy* | 46 | $80.87 | Automatic Execution |
12:21:50 - 16-Dec-25 |
| Buy* | 13 | $80.87 | Automatic Execution |
12:21:50 - 16-Dec-25 |
| Buy* | 44 | $80.87 | Automatic Execution |
12:21:50 - 16-Dec-25 |
| Buy* | 56 | $80.87 | Automatic Execution |
12:21:50 - 16-Dec-25 |
| Sell* | 6 | $80.88 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 10 | $80.88 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 14 | $80.88 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Buy* | 5 | $80.91 | Automatic Execution |
12:20:36 - 16-Dec-25 |
| Buy* | 5 | $80.91 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Buy* | 10 | $80.91 | Automatic Execution |
12:20:10 - 16-Dec-25 |
| Buy* | 53 | $80.92 | Automatic Execution |
12:19:21 - 16-Dec-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Sell* | 6 | $80.89 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Sell* | 6 | $80.89 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Sell* | 2 | $80.92 | Automatic Execution |
12:18:48 - 16-Dec-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 300 | $80.98 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 84 | $80.99 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 16 | $80.99 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Unknown* | 100 | $81.015 | Automatic Execution |
12:17:46 - 16-Dec-25 |
| Buy* | 60 | $81.04 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Buy* | 53 | $80.82 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 10 | $80.80 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 100 | $80.79 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 25 | $80.80 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 25 | $80.80 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 2 | $80.82 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 1 | $80.82 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 2 | $80.82 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 2 | $80.84 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 2 | $80.87 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 10 | $80.87 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Buy* | 6 | $80.90 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 6 | $80.87 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Sell* | 60 | $80.84 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 100 | $80.82 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
11:49:20 - 16-Dec-25 |
| Buy* | 4 | $80.86 | Automatic Execution |
11:49:20 - 16-Dec-25 |
| Buy* | 4 | $80.84 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 3 | $80.83 | Automatic Execution |
11:48:10 - 16-Dec-25 |
| Sell* | 1 | $80.82 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 10 | $80.83 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 2 | $80.82 | Automatic Execution |
11:48:05 - 16-Dec-25 |
| Unknown* | 2 | $80.83 | Automatic Execution |
11:48:05 - 16-Dec-25 |
| Sell* | 7 | $80.81 | Automatic Execution |
11:47:21 - 16-Dec-25 |
| Buy* | 30 | $80.83 | Automatic Execution |
11:47:16 - 16-Dec-25 |
| Sell* | 100 | $80.82 | Automatic Execution |
11:47:15 - 16-Dec-25 |
| Sell* | 2 | $80.83 | Automatic Execution |
11:47:11 - 16-Dec-25 |
| Sell* | 11 | $80.83 | Automatic Execution |
11:47:11 - 16-Dec-25 |
| Sell* | 4 | $80.83 | Automatic Execution |
11:47:11 - 16-Dec-25 |
| Sell* | 34 | $80.83 | Automatic Execution |
11:47:11 - 16-Dec-25 |
| Sell* | 8 | $80.84 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Sell* | 40 | $80.84 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Sell* | 2 | $80.89 | Automatic Execution |
11:46:15 - 16-Dec-25 |
| Sell* | 1 | $80.89 | Automatic Execution |
11:46:15 - 16-Dec-25 |
| Sell* | 13 | $80.90 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Sell* | 37 | $80.90 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Sell* | 10 | $80.90 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 8 | $80.90 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 5 | $80.91 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Buy* | 7 | $80.905 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Buy* | 7 | $80.905 | Automatic Execution |
11:22:42 - 16-Dec-25 |
| Buy* | 7 | $80.905 | Automatic Execution |
11:22:42 - 16-Dec-25 |
| Buy* | 50 | $80.905 | Automatic Execution |
11:22:40 - 16-Dec-25 |
| Buy* | 5 | $80.90 | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Buy* | 7 | $80.90 | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Buy* | 17 | $80.87 | Automatic Execution |
11:22:31 - 16-Dec-25 |
| Buy* | 94 | $80.86 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Buy* | 6 | $80.86 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Buy* | 100 | $80.85 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Buy* | 80 | $80.83 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 37 | $80.83 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 14 | $80.81 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 6 | $80.81 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Sell* | 100 | $80.775 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 3 | $80.83 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 25 | $80.83 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 15 | $80.81 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 100 | $80.82 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 70 | $80.775 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 30 | $80.775 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 1 | $80.77 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 1 | $80.76 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Sell* | 3 | $80.75 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 3 | $80.75 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 28 | $80.80 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Buy* | 103 | $80.75 | Automatic Execution |
11:20:51 - 16-Dec-25 |
| Buy* | 5 | $80.75 | Automatic Execution |
11:20:51 - 16-Dec-25 |
| Buy* | 161 | $80.75 | Automatic Execution |
11:20:51 - 16-Dec-25 |
| Buy* | 25 | $80.78 | Automatic Execution |
11:20:36 - 16-Dec-25 |
| Buy* | 34 | $80.80 | Automatic Execution |
11:20:36 - 16-Dec-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
11:20:36 - 16-Dec-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
11:20:36 - 16-Dec-25 |
| Buy* | 25 | $80.80 | Automatic Execution |
11:20:36 - 16-Dec-25 |
| Buy* | 16 | $80.80 | Automatic Execution |
11:20:36 - 16-Dec-25 |
| Buy* | 25 | $80.80 | Automatic Execution |
11:20:36 - 16-Dec-25 |
| Buy* | 200 | $80.78 | Automatic Execution |
11:20:36 - 16-Dec-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
11:20:34 - 16-Dec-25 |
| Sell* | 20 | $80.76 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Sell* | 4 | $80.80 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Sell* | 2 | $80.80 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Sell* | 100 | $80.81 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Sell* | 65 | $80.82 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Sell* | 35 | $80.83 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Sell* | 25 | $80.83 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 73 | $80.85 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 38 | $80.85 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 1 | $80.84 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 44 | $80.81 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Sell* | 60 | $80.81 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 1 | $80.84 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 34 | $80.84 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 20 | $80.84 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 100 | $80.84 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 1 | $80.84 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 1 | $80.84 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 100 | $80.84 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 100 | $80.84 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 10 | $80.87 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 2 | $80.87 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 10 | $80.88 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 5 | $80.89 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Sell* | 5 | $80.90 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Sell* | 37 | $80.89 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Buy* | 6 | $80.98 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Buy* | 18 | $80.98 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Buy* | 7 | $80.98 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Buy* | 6 | $80.98 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Buy* | 6 | $80.97 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Buy* | 6 | $80.94 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Buy* | 75 | $80.90 | Automatic Execution |
11:16:20 - 16-Dec-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Buy* | 6 | $80.91 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Buy* | 17 | $80.87 | Automatic Execution |
11:16:05 - 16-Dec-25 |
| Buy* | 8 | $80.87 | Automatic Execution |
11:16:05 - 16-Dec-25 |
| Buy* | 8 | $80.87 | Automatic Execution |
11:16:05 - 16-Dec-25 |
| Buy* | 12 | $80.84 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 21 | $80.84 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 52 | $80.83 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Buy* | 38 | $80.82 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Buy* | 30 | $80.82 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Buy* | 70 | $80.82 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Buy* | 43 | $80.81 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Sell* | 16 | $80.86 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Sell* | 70 | $80.83 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 15 | $80.84 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 38 | $80.86 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Buy* | 62 | $80.86 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 25 | $80.86 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 13 | $80.86 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Unknown* | 100 | $80.87 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 54 | $80.87 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 54 | $80.87 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 19 | $80.87 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 1 | $80.87 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 24 | $80.88 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Buy* | 20 | $80.88 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Buy* | 20 | $80.88 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Sell* | 3 | $80.87 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Sell* | 4 | $80.88 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Sell* | 10 | $80.88 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Sell* | 25 | $80.90 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Sell* | 25 | $80.90 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 25 | $80.90 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 25 | $80.90 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 60 | $80.905 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 25 | $80.90 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Sell* | 75 | $80.90 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Sell* | 100 | $80.905 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Buy* | 60 | $80.91 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Buy* | 6 | $80.90 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Buy* | 100 | $80.89 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 95 | $80.86 | Automatic Execution |
10:47:08 - 16-Dec-25 |
| Sell* | 5 | $80.86 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Buy* | 100 | $80.895 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 50 | $80.865 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 10 | $80.87 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 73 | $80.86 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Buy* | 27 | $80.86 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Unknown* | 25 | $80.83 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Buy* | 99 | $80.84 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Buy* | 99 | $80.84 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Buy* | 1 | $80.83 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Buy* | 4 | $80.81 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Buy* | 12 | $80.80 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Buy* | 6 | $80.80 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Sell* | 100 | $80.76 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 50 | $80.795 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Buy* | 150 | $80.795 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Buy* | 100 | $80.795 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Buy* | 100 | $80.795 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Buy* | 100 | $80.795 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Sell* | 9 | $80.72 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Sell* | 41 | $80.72 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Sell* | 10 | $80.76 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 10 | $80.76 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 10 | $80.76 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 5 | $80.79 | Automatic Execution |
10:20:25 - 16-Dec-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 1 | $80.81 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 100 | $80.83 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 100 | $80.82 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 1 | $80.82 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 10 | $80.82 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 100 | $80.82 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 1 | $80.81 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Sell* | 100 | $80.78 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 100 | $80.79 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 48 | $80.79 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 52 | $80.79 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Buy* | 1 | $80.80 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Buy* | 1 | $80.80 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 10 | $80.82 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Buy* | 10 | $80.87 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 1 | $80.87 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 75 | $80.86 | Automatic Execution |
10:15:46 - 16-Dec-25 |
| Sell* | 10 | $80.88 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 68 | $80.92 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 32 | $80.92 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 38 | $80.93 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 53 | $80.93 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 9 | $80.93 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 35 | $81.06 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Sell* | 25 | $81.06 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Sell* | 17 | $81.08 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 24 | $81.08 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 48 | $81.08 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 6 | $81.12 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 6 | $81.12 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 10 | $81.09 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 58 | $81.20 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 42 | $81.19 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 58 | $81.19 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 5 | $80.95 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 25 | $80.99 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 25 | $81.59 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 25 | $81.59 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Buy* | 25 | $81.59 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Buy* | 22 | $81.60 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 1 | $83.00 | Ordinary |
05:45:38 - 16-Dec-25 |
| Buy* | 18 | $81.63 | Ordinary |
05:45:16 - 16-Dec-25 |
| Buy* | 1 | $81.63 | Ordinary |
05:45:13 - 16-Dec-25 |
| Buy* | 1 | $83.50 | Ordinary |
05:45:01 - 16-Dec-25 |