| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.06 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 3 | $44.07 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Buy* | 200 | $44.09 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 200 | $44.09 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 300 | $44.09 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 183 | $44.03 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
15:16:19 - 16-Dec-25 |
| Sell* | 30 | $44.05 | Automatic Execution |
15:16:19 - 16-Dec-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
14:55:07 - 16-Dec-25 |
| Buy* | 82 | $44.14 | Automatic Execution |
14:52:38 - 16-Dec-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 6 | $44.35 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Buy* | 15 | $44.38 | Automatic Execution |
13:52:18 - 16-Dec-25 |
| Sell* | 95 | $44.34 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Sell* | 109 | $44.34 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Sell* | 204 | $44.34 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Sell* | 11 | $44.34 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Sell* | 1 | $43.92 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 1 | $43.96 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Buy* | 40 | $43.91 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Sell* | 3 | $43.85 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 1 | $43.85 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Unknown* | 204 | $43.89 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 2 | $44.00 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 200 | $44.03 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 10 | $44.14 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
12:18:29 - 16-Dec-25 |
| Buy* | 200 | $44.28 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 96 | $44.21 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Buy* | 15 | $44.20 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Buy* | 204 | $44.20 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Buy* | 200 | $44.21 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Buy* | 30 | $44.24 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Sell* | 4 | $44.17 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Sell* | 4 | $44.18 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Sell* | 4 | $44.18 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Sell* | 4 | $44.18 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
11:48:04 - 16-Dec-25 |
| Sell* | 204 | $44.48 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 204 | $44.48 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Buy* | 200 | $44.50 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Buy* | 20 | $44.44 | Automatic Execution |
10:51:48 - 16-Dec-25 |
| Buy* | 1,237 | $44.35 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 62 | $44.32 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 17 | $44.30 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 102 | $44.31 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 204 | $44.33 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 3 | $44.20 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 250 | $44.41 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Unknown* | 204 | $44.33 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 10 | $44.20 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 204 | $44.38 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Unknown* | 11 | $44.33 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 3 | $44.18 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 204 | $44.38 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Unknown* | 204 | $44.33 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Buy* | 2 | $44.17 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Unknown* | 11 | $44.33 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Buy* | 2 | $44.11 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
09:31:20 - 16-Dec-25 |
| Buy* | 300 | $44.27 | Automatic Execution |
09:31:20 - 16-Dec-25 |
| Buy* | 400 | $44.27 | Automatic Execution |
09:31:20 - 16-Dec-25 |
| Buy* | 200 | $44.27 | Automatic Execution |
09:31:20 - 16-Dec-25 |
| Buy* | 62 | $44.27 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
09:31:20 - 16-Dec-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
09:31:20 - 16-Dec-25 |
| Buy* | 38 | $44.25 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Buy* | 200 | $44.27 | Automatic Execution |
09:31:20 - 16-Dec-25 |
| Sell* | 27 | $44.16 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 63 | $44.27 | Automatic Execution |
09:31:20 - 16-Dec-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:31:20 - 16-Dec-25 |
| Buy* | 37 | $44.20 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:31:20 - 16-Dec-25 |
| Buy* | 63 | $44.20 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 37 | $44.27 | Automatic Execution |
09:31:20 - 16-Dec-25 |
| Buy* | 700 | $43.97 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 8 | $43.96 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 2 | $44.30 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 92 | $43.96 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $43.96 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 22 | $43.96 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 4 | $44.26 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 10 | $44.24 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 3 | $44.02 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 114 | $44.15 | Ordinary |
09:29:55 - 16-Dec-25 |
| Buy* | 18 | $44.21 | Ordinary |
09:29:23 - 16-Dec-25 |
| Buy* | 30 | $44.18 | Ordinary |
09:29:05 - 16-Dec-25 |
| Sell* | 4 | $44.17 | Ordinary |
09:28:23 - 16-Dec-25 |
| Unknown* | 38 | $44.18 | Ordinary |
09:28:07 - 16-Dec-25 |
| Unknown* | 100 | $44.18 | Ordinary |
09:28:07 - 16-Dec-25 |
| Unknown* | 100 | $44.18 | Ordinary |
09:28:07 - 16-Dec-25 |
| Sell* | 50 | $44.15 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 3 | $44.16 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 15 | $44.10 | Ordinary |
09:27:50 - 16-Dec-25 |
| Buy* | 27 | $44.10 | Ordinary |
09:27:50 - 16-Dec-25 |
| Buy* | 10 | $44.10 | Ordinary |
09:27:50 - 16-Dec-25 |
| Buy* | 3 | $44.10 | Ordinary |
09:27:50 - 16-Dec-25 |
| Buy* | 100 | $44.09 | Ordinary |
09:27:50 - 16-Dec-25 |
| Buy* | 47 | $44.08 | Ordinary |
09:27:50 - 16-Dec-25 |
| Buy* | 357 | $44.03 | Ordinary |
09:27:50 - 16-Dec-25 |
| Buy* | 30 | $44.04 | Ordinary |
09:27:50 - 16-Dec-25 |
| Buy* | 8 | $44.04 | Ordinary |
09:27:50 - 16-Dec-25 |
| Buy* | 12 | $44.05 | Ordinary |
09:27:50 - 16-Dec-25 |
| Buy* | 8 | $44.03 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 100 | $44.00 | Ordinary |
09:27:42 - 16-Dec-25 |
| Sell* | 3 | $44.06 | Ordinary |
09:24:21 - 16-Dec-25 |
| Sell* | 1 | $44.05 | Ordinary |
09:24:14 - 16-Dec-25 |
| Sell* | 1 | $44.05 | Ordinary |
09:24:12 - 16-Dec-25 |
| Buy* | 50 | $44.04 | Ordinary |
09:23:10 - 16-Dec-25 |
| Buy* | 50 | $44.06 | Ordinary |
09:22:07 - 16-Dec-25 |
| Unknown* | 50 | $44.05 | Ordinary |
09:22:07 - 16-Dec-25 |
| Sell* | 2 | $44.04 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 5 | $44.04 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 50 | $44.04 | Ordinary |
09:21:36 - 16-Dec-25 |
| Sell* | 50 | $44.04 | Ordinary |
09:21:36 - 16-Dec-25 |
| Sell* | 50 | $44.04 | Ordinary |
09:21:36 - 16-Dec-25 |
| Sell* | 100 | $44.06 | Ordinary |
09:21:35 - 16-Dec-25 |
| Sell* | 1 | $44.04 | Ordinary |
09:20:32 - 16-Dec-25 |
| Sell* | 1 | $44.03 | Ordinary |
09:18:31 - 16-Dec-25 |
| Buy* | 1 | $44.00 | Ordinary |
09:15:59 - 16-Dec-25 |
| Buy* | 98 | $43.98 | Ordinary |
09:15:59 - 16-Dec-25 |
| Buy* | 400 | $43.98 | Ordinary |
09:15:59 - 16-Dec-25 |
| Buy* | 48 | $43.97 | Ordinary |
09:15:54 - 16-Dec-25 |
| Buy* | 1 | $43.97 | Ordinary |
09:15:54 - 16-Dec-25 |
| Sell* | 2 | $43.94 | Ordinary |
09:15:02 - 16-Dec-25 |
| Sell* | 100 | $43.94 | Ordinary |
09:15:02 - 16-Dec-25 |
| Buy* | 1 | $43.95 | Ordinary |
09:14:39 - 16-Dec-25 |
| Buy* | 312 | $43.95 | Ordinary |
09:14:39 - 16-Dec-25 |
| Buy* | 56 | $43.92 | Ordinary |
09:12:55 - 16-Dec-25 |
| Buy* | 32 | $43.92 | Ordinary |
09:12:55 - 16-Dec-25 |
| Sell* | 1 | $43.99 | Ordinary |
09:10:05 - 16-Dec-25 |
| Sell* | 4 | $43.99 | Ordinary |
09:09:19 - 16-Dec-25 |
| Sell* | 1 | $44.00 | Ordinary |
09:09:19 - 16-Dec-25 |
| Sell* | 30 | $44.00 | Ordinary |
09:08:23 - 16-Dec-25 |
| Sell* | 3 | $43.97 | Ordinary |
09:05:16 - 16-Dec-25 |
| Buy* | 4 | $44.00 | Ordinary |
09:04:54 - 16-Dec-25 |
| Buy* | 1 | $44.00 | Ordinary |
09:04:54 - 16-Dec-25 |
| Buy* | 10 | $43.94 | Ordinary |
09:04:35 - 16-Dec-25 |
| Sell* | 152 | $43.84 | Ordinary |
09:03:09 - 16-Dec-25 |
| Sell* | 50 | $43.86 | Ordinary |
09:03:09 - 16-Dec-25 |
| Sell* | 1 | $43.79 | Ordinary |
09:02:02 - 16-Dec-25 |
| Sell* | 1 | $43.79 | Ordinary |
09:02:02 - 16-Dec-25 |
| Sell* | 6 | $43.80 | Ordinary |
09:02:02 - 16-Dec-25 |
| Sell* | 30 | $43.92 | Ordinary |
08:59:44 - 16-Dec-25 |
| Sell* | 20 | $43.94 | Ordinary |
08:59:10 - 16-Dec-25 |
| Buy* | 100 | $43.93 | Ordinary |
08:58:53 - 16-Dec-25 |
| Sell* | 10 | $43.93 | Ordinary |
08:58:48 - 16-Dec-25 |
| Buy* | 34 | $43.92 | Ordinary |
08:58:45 - 16-Dec-25 |
| Buy* | 6 | $43.91 | Ordinary |
08:58:45 - 16-Dec-25 |
| Sell* | 1 | $43.88 | Ordinary |
08:58:45 - 16-Dec-25 |
| Sell* | 3 | $43.88 | Ordinary |
08:58:45 - 16-Dec-25 |
| Sell* | 10 | $43.90 | Ordinary |
08:58:45 - 16-Dec-25 |
| Sell* | 1 | $43.94 | Ordinary |
08:58:09 - 16-Dec-25 |
| Sell* | 1 | $43.95 | Ordinary |
08:58:09 - 16-Dec-25 |
| Sell* | 1 | $43.97 | Ordinary |
08:57:51 - 16-Dec-25 |
| Sell* | 1 | $43.99 | Ordinary |
08:57:51 - 16-Dec-25 |
| Sell* | 26 | $43.97 | Ordinary |
08:53:27 - 16-Dec-25 |
| Sell* | 50 | $43.97 | Ordinary |
08:53:27 - 16-Dec-25 |
| Sell* | 1 | $43.99 | Ordinary |
08:52:58 - 16-Dec-25 |
| Sell* | 1 | $43.96 | Ordinary |
08:52:58 - 16-Dec-25 |
| Sell* | 1 | $44.00 | Ordinary |
08:52:58 - 16-Dec-25 |
| Sell* | 10 | $44.00 | Ordinary |
08:52:58 - 16-Dec-25 |
| Sell* | 10 | $44.00 | Ordinary |
08:52:58 - 16-Dec-25 |
| Sell* | 1 | $44.00 | Ordinary |
08:52:58 - 16-Dec-25 |
| Sell* | 2 | $44.00 | Ordinary |
08:52:58 - 16-Dec-25 |
| Sell* | 1 | $44.01 | Ordinary |
08:52:51 - 16-Dec-25 |
| Sell* | 1 | $44.01 | Ordinary |
08:52:51 - 16-Dec-25 |
| Sell* | 48 | $44.03 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 52 | $44.03 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 1 | $44.03 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 1 | $44.03 | Ordinary |
08:52:40 - 16-Dec-25 |
| Buy* | 50 | $44.08 | Ordinary |
08:47:50 - 16-Dec-25 |
| Sell* | 100 | $44.04 | Ordinary |
08:47:05 - 16-Dec-25 |
| Buy* | 47 | $44.04 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 2 | $44.07 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 50 | $44.09 | Ordinary |
08:44:40 - 16-Dec-25 |
| Sell* | 9 | $44.16 | Ordinary |
08:44:00 - 16-Dec-25 |
| Sell* | 1 | $44.10 | Ordinary |
08:43:17 - 16-Dec-25 |
| Sell* | 1 | $44.11 | Ordinary |
08:42:04 - 16-Dec-25 |
| Buy* | 6 | $44.21 | Ordinary |
08:41:28 - 16-Dec-25 |
| Sell* | 100 | $44.19 | Ordinary |
08:41:28 - 16-Dec-25 |
| Sell* | 67 | $44.19 | Ordinary |
08:41:28 - 16-Dec-25 |
| Sell* | 300 | $44.19 | Ordinary |
08:41:28 - 16-Dec-25 |
| Sell* | 94 | $44.19 | Ordinary |
08:41:28 - 16-Dec-25 |
| Buy* | 4 | $44.21 | Ordinary |
08:41:02 - 16-Dec-25 |
| Sell* | 1 | $44.04 | Ordinary |
08:39:02 - 16-Dec-25 |
| Sell* | 12 | $44.15 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 50 | $44.15 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 100 | $44.20 | Ordinary |
08:38:31 - 16-Dec-25 |
| Sell* | 100 | $44.20 | Ordinary |
08:37:44 - 16-Dec-25 |
| Buy* | 100 | $44.21 | Ordinary |
08:37:44 - 16-Dec-25 |
| Buy* | 100 | $44.21 | Ordinary |
08:37:44 - 16-Dec-25 |
| Sell* | 4 | $44.22 | Ordinary |
08:36:38 - 16-Dec-25 |
| Sell* | 100 | $44.30 | Ordinary |
08:35:43 - 16-Dec-25 |
| Sell* | 1 | $44.24 | Ordinary |
08:34:55 - 16-Dec-25 |
| Sell* | 14 | $44.39 | Ordinary |
08:32:51 - 16-Dec-25 |
| Buy* | 10 | $44.45 | Ordinary |
08:32:51 - 16-Dec-25 |
| Buy* | 3 | $44.45 | Ordinary |
08:32:51 - 16-Dec-25 |
| Buy* | 49 | $44.45 | Ordinary |
08:32:51 - 16-Dec-25 |
| Buy* | 1 | $44.45 | Ordinary |
08:32:51 - 16-Dec-25 |
| Buy* | 5 | $44.38 | Ordinary |
08:31:13 - 16-Dec-25 |
| Buy* | 1 | $44.32 | Ordinary |
08:31:05 - 16-Dec-25 |
| Buy* | 5 | $44.35 | Ordinary |
08:30:26 - 16-Dec-25 |
| Buy* | 26 | $44.30 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 20 | $44.30 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 2 | $44.30 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 2 | $44.29 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $44.28 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 5 | $44.25 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 15 | $44.24 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 52 | $44.24 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 50 | $44.24 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 5 | $44.24 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 3 | $44.25 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 100 | $44.15 | Ordinary |
08:26:29 - 16-Dec-25 |
| Buy* | 276 | $44.20 | Ordinary |
08:25:42 - 16-Dec-25 |
| Buy* | 56 | $44.23 | Ordinary |
08:25:35 - 16-Dec-25 |
| Buy* | 110 | $44.20 | Ordinary |
08:25:34 - 16-Dec-25 |
| Sell* | 1 | $44.09 | Ordinary |
08:22:34 - 16-Dec-25 |
| Sell* | 24 | $44.11 | Ordinary |
08:20:48 - 16-Dec-25 |
| Sell* | 56 | $44.10 | Ordinary |
08:19:44 - 16-Dec-25 |
| Sell* | 5 | $44.10 | Ordinary |
08:18:34 - 16-Dec-25 |
| Sell* | 3 | $44.10 | Ordinary |
08:18:34 - 16-Dec-25 |
| Buy* | 2 | $44.12 | Ordinary |
08:16:32 - 16-Dec-25 |
| Buy* | 1 | $44.18 | Ordinary |
08:15:26 - 16-Dec-25 |
| Sell* | 34 | $44.09 | Ordinary |
08:14:50 - 16-Dec-25 |
| Sell* | 30 | $44.10 | Ordinary |
08:13:59 - 16-Dec-25 |
| Sell* | 66 | $44.08 | Ordinary |
08:13:59 - 16-Dec-25 |
| Sell* | 100 | $44.08 | Ordinary |
08:13:47 - 16-Dec-25 |
| Sell* | 279 | $44.06 | Ordinary |
08:12:13 - 16-Dec-25 |
| Sell* | 1 | $44.03 | Ordinary |
08:11:32 - 16-Dec-25 |
| Sell* | 118 | $44.05 | Ordinary |
08:11:32 - 16-Dec-25 |
| Buy* | 52 | $44.10 | Ordinary |
08:09:45 - 16-Dec-25 |
| Sell* | 2 | $44.09 | Ordinary |
08:08:03 - 16-Dec-25 |
| Sell* | 1 | $44.09 | Ordinary |
08:07:47 - 16-Dec-25 |
| Sell* | 1 | $44.10 | Ordinary |
08:07:47 - 16-Dec-25 |
| Sell* | 50 | $44.10 | Ordinary |
08:07:47 - 16-Dec-25 |
| Sell* | 4 | $44.11 | Ordinary |
08:07:34 - 16-Dec-25 |
| Buy* | 34 | $44.14 | Ordinary |
08:05:12 - 16-Dec-25 |
| Buy* | 1 | $44.16 | Ordinary |
08:04:21 - 16-Dec-25 |
| Buy* | 4 | $44.15 | Ordinary |
08:04:21 - 16-Dec-25 |
| Sell* | 2 | $44.13 | Ordinary |
08:04:21 - 16-Dec-25 |
| Sell* | 1 | $44.13 | Ordinary |
08:04:21 - 16-Dec-25 |
| Sell* | 6 | $44.13 | Ordinary |
08:04:21 - 16-Dec-25 |
| Sell* | 2 | $44.13 | Ordinary |
08:04:21 - 16-Dec-25 |
| Sell* | 1 | $44.13 | Ordinary |
08:04:21 - 16-Dec-25 |
| Sell* | 4 | $44.13 | Ordinary |
08:04:21 - 16-Dec-25 |
| Sell* | 1 | $44.15 | Ordinary |
08:02:49 - 16-Dec-25 |
| Sell* | 1 | $44.15 | Ordinary |
08:02:49 - 16-Dec-25 |
| Sell* | 71 | $44.15 | Ordinary |
08:02:49 - 16-Dec-25 |
| Sell* | 10 | $44.15 | Ordinary |
08:02:49 - 16-Dec-25 |
| Sell* | 4 | $44.18 | Ordinary |
08:01:48 - 16-Dec-25 |
| Sell* | 1 | $44.19 | Ordinary |
08:01:48 - 16-Dec-25 |
| Buy* | 1 | $44.19 | Ordinary |
07:55:40 - 16-Dec-25 |
| Sell* | 60 | $44.18 | Ordinary |
07:53:24 - 16-Dec-25 |
| Sell* | 100 | $44.18 | Ordinary |
07:53:24 - 16-Dec-25 |
| Sell* | 100 | $44.18 | Ordinary |
07:53:24 - 16-Dec-25 |
| Sell* | 100 | $44.19 | Ordinary |
07:53:24 - 16-Dec-25 |
| Sell* | 100 | $44.18 | Ordinary |
07:53:01 - 16-Dec-25 |
| Sell* | 54 | $44.23 | Ordinary |
07:52:51 - 16-Dec-25 |
| Sell* | 50 | $44.23 | Ordinary |
07:52:51 - 16-Dec-25 |
| Sell* | 14 | $44.23 | Ordinary |
07:52:44 - 16-Dec-25 |
| Sell* | 182 | $44.23 | Ordinary |
07:51:50 - 16-Dec-25 |
| Sell* | 30 | $44.24 | Ordinary |
07:51:50 - 16-Dec-25 |
| Buy* | 4 | $44.28 | Ordinary |
07:49:59 - 16-Dec-25 |
| Buy* | 16 | $44.28 | Ordinary |
07:49:59 - 16-Dec-25 |
| Buy* | 1 | $44.28 | Ordinary |
07:49:37 - 16-Dec-25 |
| Buy* | 6 | $44.28 | Ordinary |
07:49:24 - 16-Dec-25 |
| Buy* | 1 | $44.28 | Ordinary |
07:48:47 - 16-Dec-25 |
| Buy* | 50 | $44.27 | Ordinary |
07:47:02 - 16-Dec-25 |
| Buy* | 24 | $44.25 | Ordinary |
07:45:32 - 16-Dec-25 |
| Buy* | 1 | $44.20 | Ordinary |
07:43:52 - 16-Dec-25 |
| Sell* | 1 | $44.16 | Ordinary |
07:42:19 - 16-Dec-25 |
| Sell* | 20 | $44.16 | Ordinary |
07:42:09 - 16-Dec-25 |
| Sell* | 3 | $44.15 | Ordinary |
07:40:59 - 16-Dec-25 |
| Sell* | 3 | $44.16 | Ordinary |
07:40:59 - 16-Dec-25 |
| Sell* | 43 | $44.15 | Ordinary |
07:38:39 - 16-Dec-25 |
| Sell* | 50 | $44.14 | Ordinary |
07:38:39 - 16-Dec-25 |
| Buy* | 212 | $44.14 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 50 | $44.16 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 30 | $44.16 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 4 | $44.14 | Ordinary |
07:38:15 - 16-Dec-25 |
| Sell* | 11 | $44.20 | Ordinary |
07:33:13 - 16-Dec-25 |
| Sell* | 7 | $44.20 | Ordinary |
07:33:13 - 16-Dec-25 |
| Sell* | 100 | $44.18 | Ordinary |
07:28:41 - 16-Dec-25 |
| Sell* | 100 | $44.17 | Ordinary |
07:28:17 - 16-Dec-25 |
| Sell* | 100 | $44.17 | Ordinary |
07:25:37 - 16-Dec-25 |
| Sell* | 100 | $44.17 | Ordinary |
07:25:05 - 16-Dec-25 |
| Sell* | 100 | $44.17 | Ordinary |
07:25:05 - 16-Dec-25 |
| Sell* | 30 | $44.15 | Ordinary |
07:24:12 - 16-Dec-25 |
| Sell* | 2 | $44.15 | Ordinary |
07:24:12 - 16-Dec-25 |
| Sell* | 50 | $44.16 | Ordinary |
07:23:06 - 16-Dec-25 |
| Sell* | 50 | $44.15 | Ordinary |
07:16:00 - 16-Dec-25 |
| Sell* | 108 | $44.12 | Ordinary |
07:12:45 - 16-Dec-25 |
| Sell* | 28 | $44.12 | Ordinary |
07:08:46 - 16-Dec-25 |
| Buy* | 50 | $44.16 | Ordinary |
07:08:46 - 16-Dec-25 |
| Buy* | 10 | $44.24 | Ordinary |
07:02:07 - 16-Dec-25 |
| Buy* | 30 | $44.28 | Ordinary |
07:02:07 - 16-Dec-25 |
| Buy* | 30 | $44.30 | Ordinary |
07:02:07 - 16-Dec-25 |
| Buy* | 30 | $44.30 | Ordinary |
07:02:07 - 16-Dec-25 |
| Buy* | 10 | $44.23 | Ordinary |
07:02:07 - 16-Dec-25 |
| Buy* | 30 | $44.27 | Ordinary |
07:02:07 - 16-Dec-25 |
| Buy* | 30 | $44.30 | Ordinary |
07:02:07 - 16-Dec-25 |
| Buy* | 30 | $44.31 | Ordinary |
07:02:07 - 16-Dec-25 |
| Buy* | 18 | $44.20 | Ordinary |
07:01:57 - 16-Dec-25 |
| Buy* | 82 | $44.20 | Ordinary |
07:01:57 - 16-Dec-25 |
| Buy* | 23 | $44.19 | Ordinary |
07:01:57 - 16-Dec-25 |
| Buy* | 1 | $44.17 | Ordinary |
07:01:57 - 16-Dec-25 |
| Buy* | 1 | $44.17 | Ordinary |
07:01:57 - 16-Dec-25 |
| Buy* | 75 | $44.10 | Ordinary |
07:01:57 - 16-Dec-25 |
| Buy* | 25 | $44.10 | Ordinary |
07:01:52 - 16-Dec-25 |
| Buy* | 25 | $44.10 | Ordinary |
07:01:52 - 16-Dec-25 |
| Buy* | 22 | $44.10 | Ordinary |
07:01:52 - 16-Dec-25 |
| Buy* | 12 | $44.08 | Ordinary |
07:01:52 - 16-Dec-25 |
| Buy* | 1 | $44.02 | Ordinary |
07:01:50 - 16-Dec-25 |
| Buy* | 1 | $44.00 | Ordinary |
07:01:50 - 16-Dec-25 |
| Buy* | 1 | $44.00 | Ordinary |
07:01:50 - 16-Dec-25 |
| Sell* | 4 | $44.02 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $44.02 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 173 | $43.95 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 30 | $43.95 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 155 | $43.95 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 67 | $43.95 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 30 | $44.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 15 | $43.95 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 11 | $43.95 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 12 | $43.95 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 40 | $43.95 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 30 | $43.96 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 30 | $43.96 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 30 | $44.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 21 | $43.99 | Ordinary |
06:51:54 - 16-Dec-25 |
| Buy* | 1 | $43.98 | Ordinary |
06:50:38 - 16-Dec-25 |
| Buy* | 26 | $44.03 | Ordinary |
06:38:48 - 16-Dec-25 |
| Buy* | 30 | $44.04 | Ordinary |
06:38:17 - 16-Dec-25 |
| Buy* | 4 | $44.05 | Ordinary |
06:37:21 - 16-Dec-25 |
| Sell* | 4 | $43.95 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 20 | $44.00 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 11 | $43.95 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 89 | $43.87 | Ordinary |
06:33:48 - 16-Dec-25 |
| Buy* | 30 | $43.88 | Ordinary |
06:29:45 - 16-Dec-25 |
| Sell* | 1 | $43.88 | Ordinary |
06:28:52 - 16-Dec-25 |
| Buy* | 1 | $43.90 | Ordinary |
06:28:03 - 16-Dec-25 |
| Buy* | 4 | $43.95 | Ordinary |
06:18:41 - 16-Dec-25 |
| Sell* | 1 | $43.80 | Ordinary |
06:11:31 - 16-Dec-25 |
| Sell* | 30 | $43.77 | Ordinary |
06:06:57 - 16-Dec-25 |
| Buy* | 30 | $43.84 | Ordinary |
06:03:14 - 16-Dec-25 |
| Buy* | 26 | $43.77 | Ordinary |
05:57:28 - 16-Dec-25 |
| Sell* | 5 | $43.63 | Ordinary |
05:57:00 - 16-Dec-25 |
| Sell* | 5 | $43.77 | Ordinary |
05:56:00 - 16-Dec-25 |
| Buy* | 11 | $43.76 | Ordinary |
05:44:13 - 16-Dec-25 |
| Buy* | 23 | $43.76 | Ordinary |
05:43:18 - 16-Dec-25 |
| Buy* | 2 | $43.75 | Ordinary |
05:41:44 - 16-Dec-25 |
| Buy* | 50 | $43.69 | Ordinary |
05:41:01 - 16-Dec-25 |
| Buy* | 3 | $43.69 | Ordinary |
05:41:01 - 16-Dec-25 |
| Buy* | 4 | $43.69 | Ordinary |
05:40:49 - 16-Dec-25 |
| Sell* | 2 | $43.62 | Ordinary |
05:40:11 - 16-Dec-25 |
| Sell* | 1 | $43.62 | Ordinary |
05:40:11 - 16-Dec-25 |
| Sell* | 28 | $43.64 | Ordinary |
05:40:11 - 16-Dec-25 |
| Sell* | 3 | $43.64 | Ordinary |
05:40:11 - 16-Dec-25 |
| Sell* | 15 | $43.64 | Ordinary |
05:40:11 - 16-Dec-25 |
| Sell* | 7 | $43.64 | Ordinary |
05:40:11 - 16-Dec-25 |
| Sell* | 3 | $43.64 | Ordinary |
05:40:11 - 16-Dec-25 |
| Sell* | 1 | $43.64 | Ordinary |
05:40:11 - 16-Dec-25 |
| Sell* | 1 | $43.64 | Ordinary |
05:40:02 - 16-Dec-25 |
| Buy* | 1 | $43.69 | Ordinary |
05:39:54 - 16-Dec-25 |
| Buy* | 23 | $43.64 | Ordinary |
05:39:36 - 16-Dec-25 |
| Buy* | 5 | $43.62 | Ordinary |
05:39:08 - 16-Dec-25 |
| Buy* | 2 | $43.60 | Ordinary |
05:38:52 - 16-Dec-25 |
| Buy* | 2 | $43.60 | Ordinary |
05:38:52 - 16-Dec-25 |
| Buy* | 10 | $43.53 | Ordinary |
05:38:08 - 16-Dec-25 |
| Buy* | 30 | $43.53 | Ordinary |
05:36:32 - 16-Dec-25 |
| Buy* | 42 | $43.53 | Ordinary |
05:36:32 - 16-Dec-25 |
| Buy* | 30 | $43.52 | Ordinary |
05:36:32 - 16-Dec-25 |
| Buy* | 30 | $43.52 | Ordinary |
05:36:32 - 16-Dec-25 |
| Sell* | 1 | $43.53 | Ordinary |
05:36:32 - 16-Dec-25 |
| Sell* | 5 | $43.53 | Ordinary |
05:36:32 - 16-Dec-25 |
| Sell* | 1 | $43.53 | Ordinary |
05:36:07 - 16-Dec-25 |
| Buy* | 23 | $43.53 | Ordinary |
05:33:18 - 16-Dec-25 |
| Buy* | 1 | $43.53 | Ordinary |
05:30:38 - 16-Dec-25 |
| Buy* | 1 | $43.47 | Ordinary |
05:24:58 - 16-Dec-25 |
| Buy* | 23 | $43.56 | Ordinary |
05:24:12 - 16-Dec-25 |
| Buy* | 5 | $43.56 | Ordinary |
05:24:12 - 16-Dec-25 |
| Buy* | 1 | $43.56 | Ordinary |
05:24:12 - 16-Dec-25 |
| Buy* | 15 | $43.45 | Ordinary |
05:23:50 - 16-Dec-25 |
| Sell* | 30 | $43.47 | Ordinary |
05:23:50 - 16-Dec-25 |
| Sell* | 5 | $43.47 | Ordinary |
05:23:50 - 16-Dec-25 |
| Buy* | 102 | $43.47 | Ordinary |
05:22:10 - 16-Dec-25 |
| Buy* | 1 | $43.55 | Ordinary |
05:18:55 - 16-Dec-25 |
| Buy* | 50 | $43.52 | Ordinary |
05:18:53 - 16-Dec-25 |
| Buy* | 1 | $43.56 | Ordinary |
05:18:41 - 16-Dec-25 |
| Buy* | 110 | $43.48 | Ordinary |
05:16:43 - 16-Dec-25 |
| Buy* | 1 | $43.48 | Ordinary |
05:16:43 - 16-Dec-25 |
| Buy* | 50 | $43.47 | Ordinary |
05:16:27 - 16-Dec-25 |
| Buy* | 100 | $43.47 | Ordinary |
05:16:27 - 16-Dec-25 |
| Buy* | 30 | $43.46 | Ordinary |
05:16:27 - 16-Dec-25 |
| Buy* | 30 | $43.44 | Ordinary |
05:16:27 - 16-Dec-25 |
| Buy* | 30 | $43.43 | Ordinary |
05:16:27 - 16-Dec-25 |
| Buy* | 84 | $43.35 | Ordinary |
05:14:14 - 16-Dec-25 |
| Buy* | 18 | $43.35 | Ordinary |
05:14:14 - 16-Dec-25 |
| Buy* | 54 | $43.37 | Ordinary |
05:06:45 - 16-Dec-25 |
| Buy* | 40 | $43.37 | Ordinary |
05:06:45 - 16-Dec-25 |
| Buy* | 42 | $43.48 | Ordinary |
04:52:34 - 16-Dec-25 |
| Buy* | 2 | $43.49 | Ordinary |
04:48:32 - 16-Dec-25 |
| Buy* | 35 | $43.47 | Ordinary |
04:40:12 - 16-Dec-25 |
| Buy* | 15 | $43.47 | Ordinary |
04:40:12 - 16-Dec-25 |
| Buy* | 200 | $43.46 | Ordinary |
04:40:12 - 16-Dec-25 |
| Buy* | 5 | $43.51 | Ordinary |
04:38:16 - 16-Dec-25 |
| Sell* | 1 | $43.55 | Ordinary |
04:32:56 - 16-Dec-25 |
| Buy* | 1 | $43.55 | Ordinary |
04:31:50 - 16-Dec-25 |
| Buy* | 1 | $43.55 | Ordinary |
04:29:25 - 16-Dec-25 |
| Buy* | 1 | $43.56 | Ordinary |
04:27:32 - 16-Dec-25 |
| Buy* | 1 | $43.56 | Ordinary |
04:26:33 - 16-Dec-25 |
| Sell* | 1 | $43.57 | Ordinary |
04:26:02 - 16-Dec-25 |
| Buy* | 92 | $43.48 | Ordinary |
04:20:52 - 16-Dec-25 |
| Buy* | 1 | $43.48 | Ordinary |
04:20:52 - 16-Dec-25 |
| Buy* | 2 | $43.48 | Ordinary |
04:20:52 - 16-Dec-25 |
| Buy* | 1 | $43.49 | Ordinary |
04:20:51 - 16-Dec-25 |
| Buy* | 1 | $43.48 | Ordinary |
04:20:44 - 16-Dec-25 |
| Sell* | 1 | $43.48 | Ordinary |
04:20:36 - 16-Dec-25 |
| Buy* | 3 | $43.47 | Ordinary |
04:19:30 - 16-Dec-25 |
| Buy* | 6 | $43.47 | Ordinary |
04:19:30 - 16-Dec-25 |
| Sell* | 1 | $43.47 | Ordinary |
04:18:03 - 16-Dec-25 |
| Sell* | 41 | $43.48 | Ordinary |
04:12:10 - 16-Dec-25 |
| Sell* | 41 | $43.46 | Ordinary |
04:10:50 - 16-Dec-25 |
| Buy* | 1 | $43.44 | Ordinary |
04:10:50 - 16-Dec-25 |
| Buy* | 200 | $43.43 | Ordinary |
04:10:44 - 16-Dec-25 |
| Buy* | 5 | $43.43 | Ordinary |
04:10:44 - 16-Dec-25 |
| Sell* | 3 | $43.44 | Ordinary |
04:03:34 - 16-Dec-25 |
| Buy* | 10 | $43.69 | Ordinary |
04:00:00 - 16-Dec-25 |