| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.45 | Ordinary |
17:33:12 - 06-Feb-26 |
| Sell* | 3 | $27.45 | Ordinary |
17:31:54 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Ordinary |
17:31:54 - 06-Feb-26 |
| Sell* | 10 | $27.45 | Ordinary |
17:30:28 - 06-Feb-26 |
| Sell* | 15 | $27.45 | Ordinary |
17:30:28 - 06-Feb-26 |
| Sell* | 7 | $27.45 | Ordinary |
17:30:28 - 06-Feb-26 |
| Sell* | 3 | $27.45 | Ordinary |
17:30:28 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Ordinary |
17:30:28 - 06-Feb-26 |
| Buy* | 2 | $27.59 | Ordinary |
17:20:31 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Ordinary |
17:20:31 - 06-Feb-26 |
| Buy* | 3 | $27.52 | Ordinary |
17:20:31 - 06-Feb-26 |
| Buy* | 3 | $27.50 | Ordinary |
17:09:24 - 06-Feb-26 |
| Buy* | 2 | $27.49 | Ordinary |
17:06:27 - 06-Feb-26 |
| Buy* | 75 | $27.48 | Ordinary |
17:06:27 - 06-Feb-26 |
| Buy* | 2 | $27.48 | Ordinary |
17:06:27 - 06-Feb-26 |
| Buy* | 60 | $27.48 | Ordinary |
17:06:27 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 10 | $27.46 | Ordinary |
17:02:55 - 06-Feb-26 |
| Buy* | 10 | $27.46 | Ordinary |
17:02:47 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Ordinary |
17:02:47 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Ordinary |
17:02:47 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Ordinary |
16:58:50 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Ordinary |
16:58:50 - 06-Feb-26 |
| Buy* | 12 | $27.45 | Ordinary |
16:58:50 - 06-Feb-26 |
| Buy* | 2 | $27.45 | Ordinary |
16:58:50 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Ordinary |
16:57:47 - 06-Feb-26 |
| Buy* | 3 | $27.40 | Ordinary |
16:41:54 - 06-Feb-26 |
| Buy* | 41 | $27.40 | Ordinary |
16:41:54 - 06-Feb-26 |
| Buy* | 4 | $27.44 | Ordinary |
16:39:27 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Ordinary |
16:35:40 - 06-Feb-26 |
| Buy* | 1 | $27.43 | Ordinary |
16:35:40 - 06-Feb-26 |
| Buy* | 2 | $27.44 | Ordinary |
16:31:23 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Ordinary |
16:31:23 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Ordinary |
16:30:40 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Ordinary |
16:30:40 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Ordinary |
16:29:17 - 06-Feb-26 |
| Sell* | 1 | $27.38 | Ordinary |
16:27:35 - 06-Feb-26 |
| Buy* | 5 | $27.39 | Ordinary |
16:24:22 - 06-Feb-26 |
| Buy* | 5 | $27.39 | Ordinary |
16:24:22 - 06-Feb-26 |
| Buy* | 5 | $27.38 | Ordinary |
16:24:22 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 3 | $27.34 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 10 | $27.35 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 5 | $27.35 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Ordinary |
16:24:22 - 06-Feb-26 |
| Unknown* | 14 | $27.39 | Ordinary |
16:24:22 - 06-Feb-26 |
| Buy* | 4 | $27.40 | Ordinary |
16:24:22 - 06-Feb-26 |
| Buy* | 20 | $27.43 | Ordinary |
16:18:25 - 06-Feb-26 |
| Buy* | 80 | $27.43 | Ordinary |
16:18:25 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Ordinary |
16:15:33 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Ordinary |
16:15:33 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 45 | $27.28 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 3 | $27.27 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 2 | $27.24 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | $27.22 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 52 | $27.24 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 3 | $27.16 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 10 | $27.18 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 16 | $27.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $27.19 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 10 | $27.19 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 200 | $27.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $27.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $27.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $27.02 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 10 | $27.02 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 9 | $26.99 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 8 | $26.99 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 15 | $27.00 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 10 | $26.94 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 4 | $26.98 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 350 | $26.99 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 350 | $27.00 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 8 | $27.04 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 10 | $27.05 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 10 | $27.07 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 50 | $27.08 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 5 | $27.08 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 10 | $27.07 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 10 | $26.92 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 20 | $26.91 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 4 | $26.90 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 10 | $26.90 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 10 | $26.97 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 40 | $26.98 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 61 | $26.97 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 32 | $26.97 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 7 | $26.97 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 14 | $26.95 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $26.97 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 2 | $27.09 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 2 | $27.09 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 8 | $27.10 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 105 | $27.11 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 10 | $27.14 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 10 | $27.12 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 3 | $27.131 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 7 | $27.03 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 3 | $26.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $26.93 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 734 | $26.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $26.90 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 94 | $26.69 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 150 | $26.71 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 75 | $26.71 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 75 | $26.71 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 2 | $26.87 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 165 | $26.71 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 75 | $26.88 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 2 | $26.701 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 593 | $26.88 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 6 | $26.84 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 10 | $26.70 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 140 | $26.83 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 10 | $26.70 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 2 | $26.55 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 10 | $26.26 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $26.26 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 2 | $26.22 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 20 | $26.22 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 70 | $26.22 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 10 | $26.26 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 10 | $26.26 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 10 | $26.28 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 10 | $26.28 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 10 | $26.29 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 10 | $26.18 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 10 | $26.18 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 4 | $26.19 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 49 | $26.24 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 4 | $26.23 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 6 | $26.23 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 10 | $26.22 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 100 | $26.045 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 100 | $26.045 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 100 | $26.045 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 10 | $26.27 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 10 | $26.30 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 10 | $26.30 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 400 | $26.33 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 10 | $25.99 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $25.99 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 164 | $26.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 350 | $26.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 14 | $25.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 15 | $25.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $25.985 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $25.985 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $25.985 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $25.985 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 14 | $26.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $26.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $26.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 279 | $26.03 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 221 | $26.03 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 80 | $26.02 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 45 | $26.00 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 16 | $26.00 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 8 | $25.99 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 10 | $25.92 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $25.85 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 10 | $25.90 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $25.90 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $25.91 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 10 | $25.91 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 10 | $25.87 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 10 | $25.87 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 10 | $25.89 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $25.93 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $25.93 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 50 | $25.95 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $25.93 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 3 | $25.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 3 | $25.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 157 | $25.58 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 23 | $25.57 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 274 | $25.55 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 175 | $25.55 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $25.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $25.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $25.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $25.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $25.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 19 | $25.62 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $25.62 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $25.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $25.59 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $25.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $25.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $25.795 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $25.83 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 16 | $25.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 92 | $25.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $25.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $25.845 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $25.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 30 | $25.87 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 6 | $25.81 | Ordinary |
09:28:46 - 06-Feb-26 |
| Sell* | 10 | $25.81 | Ordinary |
09:28:38 - 06-Feb-26 |
| Sell* | 2 | $25.82 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 47 | $25.82 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 7 | $25.82 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 10 | $25.81 | Ordinary |
09:26:27 - 06-Feb-26 |
| Sell* | 10 | $25.81 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 3 | $25.82 | Ordinary |
09:25:23 - 06-Feb-26 |
| Sell* | 10 | $25.81 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 4 | $25.87 | Ordinary |
09:21:46 - 06-Feb-26 |
| Buy* | 4 | $25.85 | Ordinary |
09:21:46 - 06-Feb-26 |
| Sell* | 15 | $25.84 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 21 | $25.84 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 21 | $25.85 | Ordinary |
09:20:10 - 06-Feb-26 |
| Unknown* | 1 | $25.85 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 1 | $25.85 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 1 | $25.85 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 1 | $25.85 | Ordinary |
09:20:10 - 06-Feb-26 |
| Unknown* | 3 | $25.86 | Ordinary |
09:20:10 - 06-Feb-26 |
| Unknown* | 1 | $25.86 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 5 | $25.87 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 1 | $25.87 | Ordinary |
09:17:43 - 06-Feb-26 |
| Buy* | 1 | $25.87 | Ordinary |
09:16:50 - 06-Feb-26 |
| Sell* | 1 | $25.87 | Ordinary |
09:16:42 - 06-Feb-26 |
| Sell* | 1 | $25.87 | Ordinary |
09:16:30 - 06-Feb-26 |
| Sell* | 1 | $25.87 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 1 | $25.87 | Ordinary |
09:16:08 - 06-Feb-26 |
| Buy* | 1 | $25.87 | Ordinary |
09:13:35 - 06-Feb-26 |
| Sell* | 1 | $25.86 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 1 | $25.87 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 1 | $25.86 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 1 | $25.87 | Ordinary |
09:10:43 - 06-Feb-26 |
| Buy* | 3 | $25.92 | Ordinary |
09:08:57 - 06-Feb-26 |
| Buy* | 70 | $25.90 | Ordinary |
09:08:17 - 06-Feb-26 |
| Sell* | 1 | $25.90 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 1 | $25.90 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 1 | $25.90 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 1 | $25.93 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 100 | $25.91 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 3 | $25.98 | Ordinary |
08:55:58 - 06-Feb-26 |
| Buy* | 2 | $25.97 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 41 | $25.97 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 10 | $25.93 | Ordinary |
08:51:46 - 06-Feb-26 |
| Buy* | 10 | $25.98 | Ordinary |
08:51:31 - 06-Feb-26 |
| Buy* | 1 | $25.98 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 2 | $25.92 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 10 | $25.98 | Ordinary |
08:50:40 - 06-Feb-26 |
| Buy* | 1 | $25.98 | Ordinary |
08:50:40 - 06-Feb-26 |
| Buy* | 10 | $25.98 | Ordinary |
08:50:40 - 06-Feb-26 |
| Buy* | 55 | $25.97 | Ordinary |
08:50:40 - 06-Feb-26 |
| Buy* | 1 | $25.98 | Ordinary |
08:50:40 - 06-Feb-26 |
| Buy* | 1 | $25.98 | Ordinary |
08:50:40 - 06-Feb-26 |
| Buy* | 5 | $25.96 | Ordinary |
08:45:02 - 06-Feb-26 |
| Buy* | 1 | $25.92 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 2 | $25.96 | Ordinary |
08:44:26 - 06-Feb-26 |
| Buy* | 1 | $25.96 | Ordinary |
08:44:21 - 06-Feb-26 |
| Buy* | 5 | $25.97 | Ordinary |
08:42:26 - 06-Feb-26 |
| Buy* | 90 | $25.96 | Ordinary |
08:42:26 - 06-Feb-26 |
| Buy* | 2 | $25.97 | Ordinary |
08:42:26 - 06-Feb-26 |
| Buy* | 1 | $25.96 | Ordinary |
08:39:22 - 06-Feb-26 |
| Buy* | 31 | $25.89 | Ordinary |
08:36:42 - 06-Feb-26 |
| Buy* | 3 | $25.94 | Ordinary |
08:35:06 - 06-Feb-26 |
| Sell* | 1 | $25.90 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 100 | $25.91 | Ordinary |
08:35:00 - 06-Feb-26 |
| Buy* | 18 | $25.95 | Ordinary |
08:33:36 - 06-Feb-26 |
| Buy* | 2 | $25.95 | Ordinary |
08:32:29 - 06-Feb-26 |
| Buy* | 3 | $25.95 | Ordinary |
08:32:29 - 06-Feb-26 |
| Buy* | 7 | $25.95 | Ordinary |
08:32:29 - 06-Feb-26 |
| Buy* | 1 | $25.95 | Ordinary |
08:32:29 - 06-Feb-26 |
| Buy* | 2 | $25.95 | Ordinary |
08:32:29 - 06-Feb-26 |
| Buy* | 1 | $25.95 | Ordinary |
08:32:29 - 06-Feb-26 |
| Buy* | 5 | $25.95 | Ordinary |
08:32:29 - 06-Feb-26 |
| Buy* | 100 | $25.94 | Ordinary |
08:32:29 - 06-Feb-26 |
| Buy* | 2 | $25.96 | Ordinary |
08:32:29 - 06-Feb-26 |
| Buy* | 1 | $25.95 | Ordinary |
08:32:26 - 06-Feb-26 |
| Buy* | 30 | $25.96 | Ordinary |
08:31:23 - 06-Feb-26 |
| Buy* | 15 | $25.95 | Ordinary |
08:31:23 - 06-Feb-26 |
| Buy* | 30 | $25.95 | Ordinary |
08:31:10 - 06-Feb-26 |
| Buy* | 6 | $25.95 | Ordinary |
08:31:10 - 06-Feb-26 |
| Buy* | 21 | $25.94 | Ordinary |
08:31:10 - 06-Feb-26 |
| Buy* | 6 | $25.94 | Ordinary |
08:31:10 - 06-Feb-26 |
| Sell* | 1 | $25.87 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 1 | $25.87 | Ordinary |
08:27:38 - 06-Feb-26 |
| Sell* | 1 | $25.90 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 1 | $25.86 | Ordinary |
08:20:56 - 06-Feb-26 |
| Buy* | 50 | $25.90 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 3 | $25.80 | Ordinary |
08:16:46 - 06-Feb-26 |
| Buy* | 1 | $25.88 | Ordinary |
08:13:49 - 06-Feb-26 |
| Sell* | 5 | $25.80 | Ordinary |
08:13:48 - 06-Feb-26 |
| Sell* | 3 | $25.80 | Ordinary |
08:13:48 - 06-Feb-26 |
| Sell* | 1 | $25.80 | Ordinary |
08:13:48 - 06-Feb-26 |
| Sell* | 6 | $25.80 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 3 | $25.80 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 1 | $25.80 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 10 | $25.84 | Ordinary |
08:12:59 - 06-Feb-26 |
| Buy* | 10 | $25.81 | Ordinary |
08:12:16 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 2 | $25.75 | Ordinary |
08:11:25 - 06-Feb-26 |
| Buy* | 21 | $25.74 | Ordinary |
08:10:27 - 06-Feb-26 |
| Buy* | 1 | $25.73 | Ordinary |
08:10:27 - 06-Feb-26 |
| Buy* | 20 | $25.73 | Ordinary |
08:10:27 - 06-Feb-26 |
| Buy* | 8 | $25.74 | Ordinary |
08:10:27 - 06-Feb-26 |
| Buy* | 46 | $25.73 | Ordinary |
08:10:27 - 06-Feb-26 |
| Buy* | 12 | $25.72 | Ordinary |
08:10:25 - 06-Feb-26 |
| Unknown* | 30 | $25.71 | Ordinary |
08:10:25 - 06-Feb-26 |
| Buy* | 28 | $25.72 | Ordinary |
08:10:25 - 06-Feb-26 |
| Unknown* | 30 | $25.71 | Ordinary |
08:10:25 - 06-Feb-26 |
| Buy* | 30 | $25.68 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 1 | $25.68 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 1 | $25.66 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 81 | $25.63 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 1 | $25.67 | Ordinary |
08:05:13 - 06-Feb-26 |
| Buy* | 75 | $25.64 | Ordinary |
07:56:43 - 06-Feb-26 |
| Sell* | 3 | $25.66 | Ordinary |
07:54:30 - 06-Feb-26 |
| Sell* | 1 | $25.66 | Ordinary |
07:54:30 - 06-Feb-26 |
| Sell* | 20 | $25.64 | Ordinary |
07:52:09 - 06-Feb-26 |
| Buy* | 9 | $25.62 | Ordinary |
07:51:18 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:51:18 - 06-Feb-26 |
| Buy* | 10 | $25.62 | Ordinary |
07:50:57 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:50:11 - 06-Feb-26 |
| Buy* | 5 | $25.62 | Ordinary |
07:49:33 - 06-Feb-26 |
| Sell* | 3 | $25.62 | Ordinary |
07:49:05 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:49:05 - 06-Feb-26 |
| Sell* | 10 | $25.62 | Ordinary |
07:49:05 - 06-Feb-26 |
| Sell* | 4 | $25.63 | Ordinary |
07:49:05 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:47:35 - 06-Feb-26 |
| Sell* | 5 | $25.62 | Ordinary |
07:45:11 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:44:16 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:44:16 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:44:16 - 06-Feb-26 |
| Sell* | 2 | $25.62 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 1 | $25.63 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 1 | $25.66 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 18 | $25.66 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 1 | $25.70 | Ordinary |
07:31:44 - 06-Feb-26 |
| Buy* | 3 | $25.69 | Ordinary |
07:31:44 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 2 | $25.69 | Ordinary |
07:27:45 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 1 | $25.63 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 1 | $25.63 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 1 | $25.63 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 1 | $25.64 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 16 | $25.65 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 20 | $25.66 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 1 | $25.70 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 1 | $25.71 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 1 | $25.70 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 1 | $25.70 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 1 | $25.70 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 1 | $25.70 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 1 | $25.70 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 2 | $25.71 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 1 | $25.71 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 1 | $25.72 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 1 | $25.73 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 10 | $25.74 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $25.74 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $25.74 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 10 | $25.74 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $25.74 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $25.74 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 9 | $25.74 | Ordinary |
07:15:28 - 06-Feb-26 |
| Buy* | 1 | $25.76 | Ordinary |
07:14:39 - 06-Feb-26 |
| Buy* | 50 | $25.76 | Ordinary |
07:13:42 - 06-Feb-26 |
| Buy* | 50 | $25.76 | Ordinary |
07:13:42 - 06-Feb-26 |
| Sell* | 10 | $25.76 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 1 | $25.76 | Ordinary |
07:11:05 - 06-Feb-26 |
| Buy* | 1 | $25.77 | Ordinary |
07:09:44 - 06-Feb-26 |
| Buy* | 2 | $25.76 | Ordinary |
07:08:25 - 06-Feb-26 |
| Sell* | 50 | $25.75 | Ordinary |
07:06:04 - 06-Feb-26 |
| Buy* | 550 | $25.75 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 100 | $25.77 | Ordinary |
07:03:21 - 06-Feb-26 |
| Sell* | 100 | $25.77 | Ordinary |
07:03:21 - 06-Feb-26 |
| Sell* | 50 | $25.77 | Ordinary |
07:03:21 - 06-Feb-26 |
| Sell* | 100 | $25.751 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 50 | $25.77 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 50 | $25.76 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 1 | $25.76 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 10 | $25.76 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 89 | $25.77 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 11 | $25.77 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 5 | $25.76 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 1 | $25.77 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 1 | $25.80 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 1 | $25.80 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 1 | $25.80 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 1 | $25.80 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 1 | $25.80 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 50 | $25.81 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 1 | $25.81 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 1 | $25.81 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 1 | $25.82 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 20 | $25.86 | Ordinary |
07:02:20 - 06-Feb-26 |
| Sell* | 5 | $25.83 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 2 | $25.83 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 30 | $25.87 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 30 | $25.87 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 1 | $25.90 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 1 | $25.90 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 1 | $25.90 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 1 | $25.90 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 15 | $25.91 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 5 | $25.91 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 30 | $25.92 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 30 | $25.92 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 1 | $25.92 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 25 | $25.92 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 1 | $25.93 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 1 | $25.94 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 1 | $25.94 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 1 | $25.94 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 1 | $25.94 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 1 | $25.94 | Ordinary |
07:01:42 - 06-Feb-26 |
| Sell* | 1 | $25.94 | Ordinary |
07:01:41 - 06-Feb-26 |
| Sell* | 1 | $25.94 | Ordinary |
07:01:40 - 06-Feb-26 |
| Sell* | 1 | $25.94 | Ordinary |
07:01:37 - 06-Feb-26 |
| Sell* | 6 | $25.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $25.95 | Ordinary |
06:57:44 - 06-Feb-26 |
| Sell* | 2 | $25.95 | Ordinary |
06:57:11 - 06-Feb-26 |
| Buy* | 10 | $25.95 | Ordinary |
06:56:52 - 06-Feb-26 |
| Buy* | 1 | $25.95 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 1 | $25.95 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 1 | $25.95 | Ordinary |
06:56:28 - 06-Feb-26 |
| Sell* | 1 | $25.96 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 10 | $25.96 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 10 | $25.95 | Ordinary |
06:54:13 - 06-Feb-26 |
| Buy* | 10 | $25.95 | Ordinary |
06:49:51 - 06-Feb-26 |
| Buy* | 3 | $25.93 | Ordinary |
06:49:06 - 06-Feb-26 |
| Buy* | 44 | $25.93 | Ordinary |
06:49:06 - 06-Feb-26 |
| Buy* | 100 | $25.93 | Ordinary |
06:49:06 - 06-Feb-26 |
| Buy* | 10 | $25.95 | Ordinary |
06:45:43 - 06-Feb-26 |
| Sell* | 1 | $25.96 | Ordinary |
06:43:26 - 06-Feb-26 |
| Sell* | 11 | $25.93 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 1 | $25.94 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 20 | $25.93 | Ordinary |
06:41:45 - 06-Feb-26 |
| Buy* | 2 | $25.97 | Ordinary |
06:23:19 - 06-Feb-26 |
| Buy* | 3 | $25.97 | Ordinary |
06:23:19 - 06-Feb-26 |
| Sell* | 16 | $25.91 | Ordinary |
06:17:22 - 06-Feb-26 |
| Sell* | 27 | $25.92 | Ordinary |
06:14:34 - 06-Feb-26 |
| Buy* | 6 | $25.98 | Ordinary |
06:11:48 - 06-Feb-26 |
| Buy* | 4 | $25.98 | Ordinary |
06:11:48 - 06-Feb-26 |
| Sell* | 1 | $25.92 | Ordinary |
06:09:37 - 06-Feb-26 |
| Sell* | 35 | $25.92 | Ordinary |
06:09:37 - 06-Feb-26 |
| Sell* | 15 | $25.92 | Ordinary |
06:09:37 - 06-Feb-26 |
| Sell* | 5 | $25.92 | Ordinary |
06:09:37 - 06-Feb-26 |
| Buy* | 10 | $25.98 | Ordinary |
06:08:08 - 06-Feb-26 |
| Buy* | 2 | $25.97 | Ordinary |
06:07:00 - 06-Feb-26 |
| Buy* | 2 | $25.96 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 6 | $25.96 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 30 | $25.96 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 1 | $25.96 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 29 | $25.94 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 30 | $25.94 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 14 | $25.96 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 2 | $25.96 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 5 | $25.96 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 2 | $25.96 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 50 | $25.96 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 5 | $25.96 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 6 | $25.96 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 20 | $25.95 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 1 | $25.95 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 5 | $25.94 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 30 | $25.92 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 30 | $25.92 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 2 | $25.92 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 1 | $25.91 | Ordinary |
05:54:21 - 06-Feb-26 |
| Sell* | 2 | $25.91 | Ordinary |
05:54:21 - 06-Feb-26 |
| Sell* | 46 | $25.91 | Ordinary |
05:54:21 - 06-Feb-26 |
| Buy* | 1 | $25.90 | Ordinary |
05:53:52 - 06-Feb-26 |
| Buy* | 394 | $25.89 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 30 | $25.89 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 2 | $25.89 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 5 | $25.89 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 1 | $25.88 | Ordinary |
05:50:47 - 06-Feb-26 |
| Buy* | 400 | $25.87 | Ordinary |
05:50:24 - 06-Feb-26 |
| Buy* | 30 | $25.87 | Ordinary |
05:50:24 - 06-Feb-26 |
| Buy* | 1 | $25.87 | Ordinary |
05:50:24 - 06-Feb-26 |
| Buy* | 1 | $25.87 | Ordinary |
05:50:24 - 06-Feb-26 |
| Buy* | 50 | $25.86 | Ordinary |
05:50:24 - 06-Feb-26 |
| Buy* | 30 | $25.86 | Ordinary |
05:50:24 - 06-Feb-26 |
| Buy* | 30 | $25.86 | Ordinary |
05:50:24 - 06-Feb-26 |
| Buy* | 1 | $25.86 | Ordinary |
05:50:24 - 06-Feb-26 |
| Sell* | 1 | $25.83 | Ordinary |
05:50:24 - 06-Feb-26 |
| Sell* | 1 | $25.83 | Ordinary |
05:50:24 - 06-Feb-26 |
| Buy* | 7 | $25.86 | Ordinary |
05:49:57 - 06-Feb-26 |
| Buy* | 7 | $25.86 | Ordinary |
05:49:22 - 06-Feb-26 |
| Buy* | 1 | $25.83 | Ordinary |
05:48:57 - 06-Feb-26 |
| Sell* | 30 | $25.83 | Ordinary |
05:48:39 - 06-Feb-26 |
| Sell* | 30 | $25.83 | Ordinary |
05:48:39 - 06-Feb-26 |
| Buy* | 1 | $25.88 | Ordinary |
05:47:45 - 06-Feb-26 |
| Buy* | 2 | $25.84 | Ordinary |
05:47:28 - 06-Feb-26 |
| Buy* | 1 | $25.87 | Ordinary |
05:47:10 - 06-Feb-26 |
| Sell* | 1 | $25.85 | Ordinary |
05:46:57 - 06-Feb-26 |
| Sell* | 1 | $25.85 | Ordinary |
05:46:57 - 06-Feb-26 |
| Buy* | 1 | $25.87 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 1 | $25.85 | Ordinary |
05:40:44 - 06-Feb-26 |
| Buy* | 9 | $25.83 | Ordinary |
05:37:54 - 06-Feb-26 |
| Buy* | 5 | $25.83 | Ordinary |
05:35:35 - 06-Feb-26 |
| Buy* | 1 | $25.82 | Ordinary |
05:22:41 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Ordinary |
05:22:41 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Ordinary |
05:22:41 - 06-Feb-26 |
| Buy* | 19 | $25.81 | Ordinary |
05:22:41 - 06-Feb-26 |
| Sell* | 10 | $25.74 | Ordinary |
05:22:19 - 06-Feb-26 |
| Sell* | 4 | $25.74 | Ordinary |
05:22:19 - 06-Feb-26 |
| Sell* | 1 | $25.74 | Ordinary |
05:22:19 - 06-Feb-26 |
| Sell* | 10 | $25.75 | Ordinary |
05:22:19 - 06-Feb-26 |
| Sell* | 1 | $25.76 | Ordinary |
05:22:19 - 06-Feb-26 |
| Buy* | 200 | $25.77 | Ordinary |
05:22:16 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Ordinary |
05:20:51 - 06-Feb-26 |
| Buy* | 1 | $25.80 | Ordinary |
05:20:51 - 06-Feb-26 |
| Buy* | 1 | $25.79 | Ordinary |
05:20:50 - 06-Feb-26 |
| Buy* | 1 | $25.78 | Ordinary |
05:20:43 - 06-Feb-26 |
| Buy* | 50 | $25.74 | Ordinary |
05:16:12 - 06-Feb-26 |
| Buy* | 30 | $25.74 | Ordinary |
05:16:12 - 06-Feb-26 |
| Buy* | 10 | $25.74 | Ordinary |
05:16:12 - 06-Feb-26 |
| Buy* | 30 | $25.74 | Ordinary |
05:16:12 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Ordinary |
05:16:12 - 06-Feb-26 |
| Buy* | 30 | $25.71 | Ordinary |
05:16:12 - 06-Feb-26 |
| Buy* | 30 | $25.71 | Ordinary |
05:16:12 - 06-Feb-26 |
| Sell* | 2 | $25.74 | Ordinary |
05:01:12 - 06-Feb-26 |
| Sell* | 1 | $25.74 | Ordinary |
05:01:12 - 06-Feb-26 |
| Sell* | 32 | $25.64 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 34 | $25.64 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 28 | $25.64 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 2 | $25.64 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 28 | $25.65 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 14 | $25.65 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 6 | $25.65 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 2 | $25.65 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 10 | $25.66 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 1 | $25.66 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 1 | $25.66 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 50 | $25.67 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 30 | $25.67 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 14 | $25.67 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 6 | $25.67 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 2 | $25.68 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 1 | $25.69 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 1 | $25.69 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 1 | $25.71 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 1 | $25.72 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 1 | $25.72 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 1 | $25.74 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 30 | $25.74 | Ordinary |
04:52:31 - 06-Feb-26 |
| Buy* | 58 | $25.74 | Ordinary |
04:50:33 - 06-Feb-26 |
| Buy* | 1 | $25.76 | Ordinary |
04:48:00 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Ordinary |
04:47:43 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Ordinary |
04:47:43 - 06-Feb-26 |
| Buy* | 1 | $25.76 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 1 | $25.76 | Ordinary |
04:47:26 - 06-Feb-26 |
| Buy* | 1 | $25.76 | Ordinary |
04:47:26 - 06-Feb-26 |
| Buy* | 5 | $25.76 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 1 | $25.76 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 1 | $25.76 | Ordinary |
04:47:26 - 06-Feb-26 |
| Buy* | 2 | $25.76 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 1 | $25.76 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 1 | $25.76 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 1 | $25.77 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 1 | $25.77 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 1 | $25.77 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 1 | $25.80 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 1 | $25.80 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 9 | $25.78 | Ordinary |
04:46:03 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Ordinary |
04:44:05 - 06-Feb-26 |
| Sell* | 1 | $25.775 | Ordinary |
04:43:21 - 06-Feb-26 |
| Sell* | 1 | $25.775 | Ordinary |
04:43:17 - 06-Feb-26 |
| Sell* | 1 | $25.63 | Ordinary |
04:32:55 - 06-Feb-26 |
| Sell* | 50 | $25.63 | Ordinary |
04:32:55 - 06-Feb-26 |
| Sell* | 17 | $25.63 | Ordinary |
04:32:55 - 06-Feb-26 |
| Buy* | 1 | $25.80 | Ordinary |
04:31:45 - 06-Feb-26 |
| Buy* | 30 | $25.75 | Ordinary |
04:29:48 - 06-Feb-26 |
| Buy* | 1 | $25.75 | Ordinary |
04:29:48 - 06-Feb-26 |
| Buy* | 100 | $25.74 | Ordinary |
04:29:48 - 06-Feb-26 |
| Sell* | 16 | $25.62 | Ordinary |
04:29:34 - 06-Feb-26 |
| Sell* | 30 | $25.64 | Ordinary |
04:29:34 - 06-Feb-26 |
| Sell* | 11 | $25.65 | Ordinary |
04:29:34 - 06-Feb-26 |
| Sell* | 19 | $25.65 | Ordinary |
04:29:34 - 06-Feb-26 |
| Buy* | 1 | $25.74 | Ordinary |
04:26:55 - 06-Feb-26 |
| Buy* | 1 | $25.73 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 1 | $25.72 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 1 | $25.71 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 1 | $25.70 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 50 | $25.60 | Ordinary |
04:22:11 - 06-Feb-26 |
| Buy* | 1 | $25.70 | Ordinary |
04:20:41 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Ordinary |
04:20:41 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Ordinary |
04:20:36 - 06-Feb-26 |
| Buy* | 1 | $25.61 | Ordinary |
04:20:25 - 06-Feb-26 |
| Buy* | 1 | $25.66 | Ordinary |
04:19:02 - 06-Feb-26 |
| Buy* | 1 | $25.60 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 27 | $25.59 | Ordinary |
04:16:19 - 06-Feb-26 |
| Buy* | 20 | $25.59 | Ordinary |
04:16:19 - 06-Feb-26 |
| Buy* | 2 | $25.58 | Ordinary |
04:16:19 - 06-Feb-26 |
| Buy* | 49 | $25.58 | Ordinary |
04:16:19 - 06-Feb-26 |
| Buy* | 49 | $25.58 | Ordinary |
04:16:19 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Ordinary |
04:12:04 - 06-Feb-26 |
| Buy* | 1 | $25.49 | Ordinary |
04:12:04 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Ordinary |
04:11:49 - 06-Feb-26 |
| Buy* | 50 | $25.46 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 50 | $25.46 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 8 | $25.46 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 1 | $25.47 | Ordinary |
04:10:30 - 06-Feb-26 |
| Buy* | 1 | $25.47 | Ordinary |
04:10:30 - 06-Feb-26 |
| Buy* | 1 | $25.46 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 17 | $25.35 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 41 | $25.35 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 1 | $25.35 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 31 | $25.36 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 15 | $25.36 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 7 | $25.36 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 3 | $25.36 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 1 | $25.36 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 2 | $25.46 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 1 | $25.46 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 2 | $25.45 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 2 | $25.35 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 1 | $25.35 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 1 | $25.45 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 14 | $25.35 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 5 | $25.35 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 1 | $25.44 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 33 | $25.35 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 33 | $25.36 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 45 | $25.36 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 18 | $25.36 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 30 | $25.36 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 1 | $25.36 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 63 | $25.37 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 31 | $25.37 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 15 | $25.39 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 7 | $25.39 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 3 | $25.39 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 1 | $25.39 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 1 | $25.39 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 1 | $25.46 | Ordinary |
04:09:09 - 06-Feb-26 |
| Buy* | 1 | $25.45 | Ordinary |
04:08:53 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Ordinary |
04:08:53 - 06-Feb-26 |
| Buy* | 1 | $25.42 | Ordinary |
04:08:51 - 06-Feb-26 |
| Sell* | 1 | $25.35 | Ordinary |
04:08:10 - 06-Feb-26 |
| Buy* | 1 | $25.41 | Ordinary |
04:08:05 - 06-Feb-26 |
| Buy* | 1 | $25.40 | Ordinary |
04:07:46 - 06-Feb-26 |
| Buy* | 2 | $25.35 | Ordinary |
04:05:03 - 06-Feb-26 |
| Sell* | 1 | $25.35 | Ordinary |
04:05:03 - 06-Feb-26 |
| Sell* | 1 | $25.36 | Ordinary |
04:05:03 - 06-Feb-26 |
| Sell* | 1 | $25.46 | Ordinary |
04:05:03 - 06-Feb-26 |
| Sell* | 2 | $25.51 | Ordinary |
04:05:03 - 06-Feb-26 |
| Sell* | 7 | $25.51 | Ordinary |
04:05:03 - 06-Feb-26 |
| Sell* | 1 | $25.51 | Ordinary |
04:05:03 - 06-Feb-26 |
| Sell* | 33 | $25.59 | Ordinary |
04:00:00 - 06-Feb-26 |