Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Coin O (CONY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $10.64 Automatic Execution
 11:22:53 - 21-Jul-25
Buy* 11 $10.64 Automatic Execution
 11:22:53 - 21-Jul-25
Buy* 189 $10.64 Automatic Execution
 11:22:53 - 21-Jul-25
Sell* 1,641 $10.64 Automatic Execution
 11:22:19 - 21-Jul-25
Sell* 259 $10.64 Automatic Execution
 11:22:19 - 21-Jul-25
Buy* 250 $10.64 Automatic Execution
 11:22:03 - 21-Jul-25
Buy* 1 $10.64 Automatic Execution
 11:22:03 - 21-Jul-25
Buy* 9 $10.64 Automatic Execution
 11:22:03 - 21-Jul-25
Buy* 1 $10.64 Automatic Execution
 11:22:03 - 21-Jul-25
Buy* 545 $10.64 Automatic Execution
 11:22:03 - 21-Jul-25
Buy* 1 $10.64 Automatic Execution
 11:21:55 - 21-Jul-25
Buy* 1 $10.64 Automatic Execution
 11:21:48 - 21-Jul-25
Buy* 17 $10.64 Automatic Execution
 11:21:45 - 21-Jul-25
Buy* 148 $10.64 Automatic Execution
 11:21:45 - 21-Jul-25
Buy* 1 $10.64 Automatic Execution
 11:21:45 - 21-Jul-25
Buy* 10 $10.64 Automatic Execution
 11:21:45 - 21-Jul-25
Buy* 1 $10.64 Automatic Execution
 11:21:45 - 21-Jul-25
Buy* 100 $10.64 Automatic Execution
 11:21:45 - 21-Jul-25
Buy* 116 $10.64 Automatic Execution
 11:21:45 - 21-Jul-25
Buy* 1 $10.63 Automatic Execution
 11:21:24 - 21-Jul-25
Unknown* 12 $10.63 Automatic Execution
 11:21:19 - 21-Jul-25
Unknown* 1 $10.63 Automatic Execution
 11:21:19 - 21-Jul-25
Unknown* 9 $10.63 Automatic Execution
 11:21:05 - 21-Jul-25
Unknown* 1 $10.63 Automatic Execution
 11:21:05 - 21-Jul-25
Unknown* 1 $10.63 Automatic Execution
 11:21:05 - 21-Jul-25
Buy* 10 $10.63 Automatic Execution
 11:20:36 - 21-Jul-25
Buy* 98 $10.63 Automatic Execution
 11:20:36 - 21-Jul-25
Sell* 1 $10.62 Automatic Execution
 11:20:27 - 21-Jul-25
Unknown* 200 $10.625 Automatic Execution
 11:20:17 - 21-Jul-25
Unknown* 400 $10.63 Automatic Execution
 11:20:16 - 21-Jul-25
Unknown* 1,400 $10.63 Automatic Execution
 11:20:16 - 21-Jul-25
Sell* 300 $10.63 Automatic Execution
 11:20:16 - 21-Jul-25
Sell* 400 $10.63 Automatic Execution
 11:20:13 - 21-Jul-25
Sell* 400 $10.63 Automatic Execution
 11:20:12 - 21-Jul-25
Unknown* 850 $10.63 Automatic Execution
 11:20:12 - 21-Jul-25
Buy* 1,600 $10.63 Automatic Execution
 11:20:12 - 21-Jul-25
Buy* 350 $10.63 Automatic Execution
 11:20:12 - 21-Jul-25
Buy* 2,800 $10.63 Automatic Execution
 11:20:12 - 21-Jul-25
Buy* 1 $10.63 Automatic Execution
 11:20:12 - 21-Jul-25
Buy* 2 $10.63 Automatic Execution
 11:20:12 - 21-Jul-25
Buy* 1 $10.63 Automatic Execution
 11:20:12 - 21-Jul-25
Buy* 1,225 $10.63 Automatic Execution
 11:20:12 - 21-Jul-25
Buy* 175 $10.63 Automatic Execution
 11:20:12 - 21-Jul-25
Buy* 20 $10.63 Automatic Execution
 11:20:09 - 21-Jul-25
Buy* 1 $10.63 Automatic Execution
 11:20:09 - 21-Jul-25
Buy* 6 $10.63 Automatic Execution
 11:20:09 - 21-Jul-25
Unknown* 1,400 $10.625 Automatic Execution
 11:20:09 - 21-Jul-25
Unknown* 2,600 $10.625 Automatic Execution
 11:20:09 - 21-Jul-25
Unknown* 200 $10.625 Automatic Execution
 11:20:09 - 21-Jul-25
Unknown* 7 $10.625 Automatic Execution
 11:20:03 - 21-Jul-25
Unknown* 1,600 $10.62 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 100 $10.62 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 2,800 $10.62 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 1 $10.62 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 1,400 $10.62 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 1,200 $10.62 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 2,800 $10.62 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 1,600 $10.62 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 196 $10.62 Automatic Execution
 11:20:03 - 21-Jul-25
Sell* 9 $10.62 Automatic Execution
 11:19:39 - 21-Jul-25
Sell* 4 $10.62 Automatic Execution
 11:19:39 - 21-Jul-25
Sell* 2 $10.62 Automatic Execution
 11:19:39 - 21-Jul-25
Sell* 600 $10.62 Automatic Execution
 11:19:39 - 21-Jul-25
Buy* 6 $10.62 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 600 $10.62 Automatic Execution
 11:19:03 - 21-Jul-25
Unknown* 10 $10.62 Automatic Execution
 11:19:01 - 21-Jul-25
Unknown* 1 $10.62 Automatic Execution
 11:19:01 - 21-Jul-25
Unknown* 2 $10.62 Automatic Execution
 11:19:01 - 21-Jul-25
Sell* 2 $10.62 Automatic Execution
 11:19:01 - 21-Jul-25
Unknown* 1 $10.625 Automatic Execution
 11:18:26 - 21-Jul-25
Buy* 1 $10.62 Automatic Execution
 11:18:05 - 21-Jul-25
Buy* 10 $10.62 Automatic Execution
 11:18:05 - 21-Jul-25
Buy* 20 $10.62 Automatic Execution
 11:18:05 - 21-Jul-25
Buy* 1 $10.62 Automatic Execution
 11:18:05 - 21-Jul-25
Buy* 100 $10.62 Automatic Execution
 11:18:05 - 21-Jul-25
Sell* 100 $10.61 Automatic Execution
 11:17:39 - 21-Jul-25
Buy* 5 $10.62 Automatic Execution
 11:17:12 - 21-Jul-25
Buy* 10 $10.62 Automatic Execution
 11:17:12 - 21-Jul-25
Buy* 30 $10.62 Automatic Execution
 11:17:12 - 21-Jul-25
Buy* 5 $10.62 Automatic Execution
 11:17:12 - 21-Jul-25
Buy* 10 $10.62 Automatic Execution
 11:17:12 - 21-Jul-25
Unknown* 235 $10.61 Automatic Execution
 11:17:02 - 21-Jul-25
Buy* 800 $10.61 Automatic Execution
 11:17:02 - 21-Jul-25
Buy* 301 $10.61 Automatic Execution
 11:17:02 - 21-Jul-25
Buy* 1 $10.61 Automatic Execution
 11:17:02 - 21-Jul-25
Buy* 1 $10.61 Automatic Execution
 11:17:02 - 21-Jul-25
Buy* 5 $10.61 Automatic Execution
 11:17:02 - 21-Jul-25
Buy* 10 $10.61 Automatic Execution
 11:17:02 - 21-Jul-25
Buy* 1 $10.61 Automatic Execution
 11:17:02 - 21-Jul-25
Buy* 1 $10.61 Automatic Execution
 11:16:19 - 21-Jul-25
Buy* 1 $10.61 Automatic Execution
 11:16:19 - 21-Jul-25
Buy* 5 $10.61 Automatic Execution
 11:16:19 - 21-Jul-25
Buy* 1 $10.61 Automatic Execution
 11:16:19 - 21-Jul-25
Buy* 1 $10.61 Automatic Execution
 11:16:19 - 21-Jul-25
Buy* 50 $10.61 Automatic Execution
 11:16:19 - 21-Jul-25
Buy* 3 $10.61 Automatic Execution
 11:16:19 - 21-Jul-25
Unknown* 200 $10.605 Automatic Execution
 11:16:18 - 21-Jul-25
Unknown* 1 $10.605 Automatic Execution
 11:15:59 - 21-Jul-25
Buy* 1,700 $10.60 Automatic Execution
 11:15:58 - 21-Jul-25
Buy* 700 $10.60 Automatic Execution
 11:15:58 - 21-Jul-25
Buy* 3,100 $10.60 Automatic Execution
 11:15:58 - 21-Jul-25
Buy* 1,900 $10.60 Automatic Execution
 11:15:58 - 21-Jul-25
Buy* 250 $10.60 Automatic Execution
 11:15:58 - 21-Jul-25
Buy* 13 $10.60 Automatic Execution
 11:15:58 - 21-Jul-25
Sell* 1,500 $10.57 Automatic Execution
 10:57:15 - 21-Jul-25
Sell* 1 $10.565 Automatic Execution
 10:57:09 - 21-Jul-25
Buy* 102 $10.56 Automatic Execution
 10:56:56 - 21-Jul-25
Buy* 1 $10.56 Automatic Execution
 10:56:56 - 21-Jul-25
Buy* 10 $10.56 Automatic Execution
 10:56:56 - 21-Jul-25
Buy* 1 $10.56 Automatic Execution
 10:56:56 - 21-Jul-25
Buy* 1,400 $10.56 Automatic Execution
 10:56:46 - 21-Jul-25
Unknown* 100 $10.555 Automatic Execution
 10:56:28 - 21-Jul-25
Unknown* 102 $10.55 Automatic Execution
 10:56:24 - 21-Jul-25
Unknown* 81 $10.55 Automatic Execution
 10:56:24 - 21-Jul-25
Unknown* 1 $10.55 Automatic Execution
 10:56:24 - 21-Jul-25
Unknown* 1 $10.55 Automatic Execution
 10:56:24 - 21-Jul-25
Buy* 1,300 $10.55 Automatic Execution
 10:56:23 - 21-Jul-25
Buy* 800 $10.55 Automatic Execution
 10:56:23 - 21-Jul-25
Buy* 1 $10.55 Automatic Execution
 10:56:20 - 21-Jul-25
Unknown* 2 $10.545 Automatic Execution
 10:56:08 - 21-Jul-25
Buy* 25 $10.54 Automatic Execution
 10:55:56 - 21-Jul-25
Buy* 1 $10.54 Automatic Execution
 10:55:52 - 21-Jul-25
Buy* 4 $10.54 Automatic Execution
 10:55:48 - 21-Jul-25
Unknown* 100 $10.535 Automatic Execution
 10:55:46 - 21-Jul-25
Unknown* 1 $10.53 Automatic Execution
 10:55:23 - 21-Jul-25
Sell* 37 $10.53 Automatic Execution
 10:55:13 - 21-Jul-25
Sell* 63 $10.53 Automatic Execution
 10:55:13 - 21-Jul-25
Sell* 1 $10.53 Automatic Execution
 10:55:13 - 21-Jul-25
Sell* 2 $10.53 Automatic Execution
 10:55:13 - 21-Jul-25
Sell* 1 $10.53 Automatic Execution
 10:55:13 - 21-Jul-25
Sell* 1 $10.53 Automatic Execution
 10:55:13 - 21-Jul-25
Sell* 1 $10.53 Automatic Execution
 10:55:13 - 21-Jul-25
Unknown* 590 $10.535 Automatic Execution
 10:55:04 - 21-Jul-25
Unknown* 590 $10.535 Automatic Execution
 10:55:04 - 21-Jul-25
Sell* 9 $10.54 Automatic Execution
 10:55:00 - 21-Jul-25
Sell* 2 $10.54 Automatic Execution
 10:55:00 - 21-Jul-25
Sell* 1 $10.54 Automatic Execution
 10:55:00 - 21-Jul-25
Unknown* 469 $10.54 Automatic Execution
 10:54:09 - 21-Jul-25
Unknown* 9 $10.54 Automatic Execution
 10:54:09 - 21-Jul-25
Unknown* 21 $10.54 Automatic Execution
 10:54:09 - 21-Jul-25
Unknown* 1 $10.54 Automatic Execution
 10:54:09 - 21-Jul-25
Buy* 10 $10.54 Automatic Execution
 10:54:00 - 21-Jul-25
Unknown* 2 $10.535 Automatic Execution
 10:52:59 - 21-Jul-25
Unknown* 200 $10.535 Automatic Execution
 10:52:53 - 21-Jul-25
Unknown* 1 $10.53 Automatic Execution
 10:52:32 - 21-Jul-25
Unknown* 1 $10.53 Automatic Execution
 10:52:12 - 21-Jul-25
Buy* 1 $10.535 Automatic Execution
 10:51:46 - 21-Jul-25
Buy* 222 $10.53 Automatic Execution
 10:51:41 - 21-Jul-25
Buy* 800 $10.53 Automatic Execution
 10:51:41 - 21-Jul-25
Buy* 137 $10.53 Automatic Execution
 10:51:41 - 21-Jul-25
Buy* 399 $10.53 Automatic Execution
 10:51:41 - 21-Jul-25
Buy* 1 $10.53 Automatic Execution
 10:51:41 - 21-Jul-25
Buy* 6 $10.525 Automatic Execution
 10:50:51 - 21-Jul-25
Unknown* 1 $10.53 Automatic Execution
 10:50:46 - 21-Jul-25
Unknown* 1,300 $10.54 Automatic Execution
 10:50:25 - 21-Jul-25
Sell* 10 $10.54 Automatic Execution
 10:50:25 - 21-Jul-25
Sell* 1 $10.54 Automatic Execution
 10:50:25 - 21-Jul-25
Sell* 1 $10.54 Automatic Execution
 10:50:10 - 21-Jul-25
Sell* 1 $10.55 Automatic Execution
 10:49:48 - 21-Jul-25
Sell* 263 $10.55 Automatic Execution
 10:49:48 - 21-Jul-25
Unknown* 1 $10.555 Automatic Execution
 10:49:43 - 21-Jul-25
Unknown* 1,000 $10.56 Automatic Execution
 10:49:06 - 21-Jul-25
Unknown* 14 $10.56 Automatic Execution
 10:49:06 - 21-Jul-25
Unknown* 1 $10.56 Automatic Execution
 10:49:06 - 21-Jul-25
Unknown* 1 $10.56 Automatic Execution
 10:49:06 - 21-Jul-25
Unknown* 1 $10.56 Automatic Execution
 10:49:06 - 21-Jul-25
Unknown* 1 $10.56 Automatic Execution
 10:49:06 - 21-Jul-25
Unknown* 1 $10.56 Automatic Execution
 10:49:06 - 21-Jul-25
Unknown* 1 $10.56 Automatic Execution
 10:49:06 - 21-Jul-25
Unknown* 5 $10.56 Automatic Execution
 10:49:06 - 21-Jul-25
Sell* 1,540 $10.56 Automatic Execution
 10:49:06 - 21-Jul-25
Sell* 1 $10.56 Automatic Execution
 10:49:06 - 21-Jul-25
Sell* 800 $10.57 Automatic Execution
 10:48:58 - 21-Jul-25
Sell* 100 $10.57 Automatic Execution
 10:48:58 - 21-Jul-25
Sell* 10 $10.57 Automatic Execution
 10:48:58 - 21-Jul-25
Sell* 2 $10.57 Automatic Execution
 10:48:58 - 21-Jul-25
Sell* 18 $10.57 Automatic Execution
 10:48:58 - 21-Jul-25
Sell* 226 $10.57 Automatic Execution
 10:48:58 - 21-Jul-25
Sell* 26 $10.57 Automatic Execution
 10:48:58 - 21-Jul-25
Sell* 148 $10.57 Automatic Execution
 10:48:58 - 21-Jul-25
Sell* 1 $10.57 Automatic Execution
 10:48:58 - 21-Jul-25
Unknown* 2 $10.575 Automatic Execution
 10:48:44 - 21-Jul-25
Buy* 2 $10.58 Automatic Execution
 10:48:43 - 21-Jul-25
Buy* 68 $10.58 Automatic Execution
 10:48:43 - 21-Jul-25
Buy* 50 $10.58 Automatic Execution
 10:48:43 - 21-Jul-25
Buy* 10 $10.58 Automatic Execution
 10:48:43 - 21-Jul-25
Buy* 20 $10.58 Automatic Execution
 10:48:43 - 21-Jul-25
Buy* 3 $10.58 Automatic Execution
 10:48:32 - 21-Jul-25
Unknown* 200 $10.575 Automatic Execution
 10:48:18 - 21-Jul-25
Unknown* 1 $10.575 Automatic Execution
 10:48:12 - 21-Jul-25
Unknown* 2 $10.57 Automatic Execution
 10:48:06 - 21-Jul-25
Buy* 1,773 $10.57 Automatic Execution
 10:48:06 - 21-Jul-25
Buy* 2,642 $10.57 Automatic Execution
 10:48:06 - 21-Jul-25
Buy* 1,001 $10.57 Automatic Execution
 10:48:06 - 21-Jul-25
Buy* 10 $10.57 Automatic Execution
 10:48:06 - 21-Jul-25
Buy* 10 $10.57 Automatic Execution
 10:48:06 - 21-Jul-25
Buy* 2 $10.57 Automatic Execution
 10:48:06 - 21-Jul-25
Buy* 2 $10.57 Automatic Execution
 10:48:06 - 21-Jul-25
Buy* 10 $10.57 Automatic Execution
 10:48:06 - 21-Jul-25
Buy* 6 $10.57 Automatic Execution
 10:48:06 - 21-Jul-25
Buy* 3 $10.57 Automatic Execution
 10:48:06 - 21-Jul-25
Buy* 1 $10.57 Automatic Execution
 10:48:06 - 21-Jul-25
Buy* 5 $10.57 Automatic Execution
 10:48:06 - 21-Jul-25
Buy* 50 $10.57 Automatic Execution
 10:48:06 - 21-Jul-25
Buy* 1 $10.57 Automatic Execution
 10:48:06 - 21-Jul-25
Buy* 499 $10.57 Automatic Execution
 10:48:06 - 21-Jul-25
Buy* 100 $10.57 Automatic Execution
 10:48:06 - 21-Jul-25
Buy* 1 $10.57 Automatic Execution
 10:48:06 - 21-Jul-25
Buy* 1 $10.57 Automatic Execution
 10:48:06 - 21-Jul-25
Buy* 154 $10.57 Automatic Execution
 10:48:06 - 21-Jul-25
Sell* 1 $10.565 Automatic Execution
 10:47:46 - 21-Jul-25
Buy* 10 $10.569 Automatic Execution
 10:47:43 - 21-Jul-25
Sell* 6 $10.565 Automatic Execution
 10:47:29 - 21-Jul-25
Sell* 3 $10.565 Automatic Execution
 10:47:15 - 21-Jul-25
Buy* 6 $10.57 Automatic Execution
 10:47:08 - 21-Jul-25
Buy* 50 $10.57 Automatic Execution
 10:47:03 - 21-Jul-25
Buy* 2 $10.57 Automatic Execution
 10:47:03 - 21-Jul-25
Buy* 10 $10.57 Automatic Execution
 10:47:03 - 21-Jul-25
Unknown* 1 $10.555 Automatic Execution
 10:46:49 - 21-Jul-25
Buy* 100 $10.56 Automatic Execution
 10:46:44 - 21-Jul-25
Buy* 1,700 $10.56 Automatic Execution
 10:46:44 - 21-Jul-25
Sell* 1 $10.56 Automatic Execution
 10:46:42 - 21-Jul-25
Sell* 5 $10.56 Automatic Execution
 10:46:42 - 21-Jul-25
Buy* 10 $10.56 Automatic Execution
 10:46:22 - 21-Jul-25
Buy* 3 $10.56 Automatic Execution
 10:46:22 - 21-Jul-25
Unknown* 87 $10.55 Automatic Execution
 10:46:18 - 21-Jul-25
Unknown* 10 $10.55 Automatic Execution
 10:46:18 - 21-Jul-25
Unknown* 100 $10.55 Automatic Execution
 10:46:18 - 21-Jul-25
Unknown* 13,622 $10.55 Automatic Execution
 10:46:18 - 21-Jul-25
Buy* 2,800 $10.55 Automatic Execution
 10:46:18 - 21-Jul-25
Buy* 800 $10.55 Automatic Execution
 10:46:18 - 21-Jul-25
Buy* 2,800 $10.55 Automatic Execution
 10:46:18 - 21-Jul-25
Buy* 2,815 $10.55 Automatic Execution
 10:46:18 - 21-Jul-25
Buy* 10 $10.55 Automatic Execution
 10:46:18 - 21-Jul-25
Buy* 1 $10.55 Automatic Execution
 10:46:18 - 21-Jul-25
Buy* 10 $10.55 Automatic Execution
 10:46:18 - 21-Jul-25
Buy* 2 $10.55 Automatic Execution
 10:46:18 - 21-Jul-25
Buy* 30 $10.55 Automatic Execution
 10:46:18 - 21-Jul-25
Buy* 5 $10.55 Automatic Execution
 10:46:18 - 21-Jul-25
Buy* 163 $10.55 Automatic Execution
 10:46:18 - 21-Jul-25
Buy* 5 $10.55 Automatic Execution
 10:46:17 - 21-Jul-25
Unknown* 40 $10.545 Automatic Execution
 10:46:13 - 21-Jul-25
Buy* 150 $10.54 Automatic Execution
 10:46:05 - 21-Jul-25
Buy* 1 $10.54 Automatic Execution
 10:46:05 - 21-Jul-25
Buy* 100 $10.54 Automatic Execution
 10:46:05 - 21-Jul-25
Buy* 10 $10.54 Automatic Execution
 10:46:05 - 21-Jul-25
Buy* 1 $10.54 Automatic Execution
 10:46:05 - 21-Jul-25
Buy* 1 $10.54 Automatic Execution
 10:46:05 - 21-Jul-25
Buy* 200 $10.539 Automatic Execution
 10:46:03 - 21-Jul-25
Buy* 1 $10.53 Automatic Execution
 10:46:03 - 21-Jul-25
Buy* 900 $10.53 Automatic Execution
 10:45:53 - 21-Jul-25
Sell* 100 $10.53 Automatic Execution
 10:45:50 - 21-Jul-25
Sell* 1,200 $10.53 Automatic Execution
 10:45:50 - 21-Jul-25
Sell* 100 $10.53 Automatic Execution
 10:45:50 - 21-Jul-25
Sell* 1,700 $10.53 Automatic Execution
 10:45:50 - 21-Jul-25
Sell* 1 $10.53 Automatic Execution
 10:45:50 - 21-Jul-25
Sell* 900 $10.53 Automatic Execution
 10:45:50 - 21-Jul-25
Unknown* 1 $10.53 Automatic Execution
 10:24:06 - 21-Jul-25
Unknown* 3 $10.53 Automatic Execution
 10:24:06 - 21-Jul-25
Unknown* 100 $10.53 Automatic Execution
 10:24:06 - 21-Jul-25
Sell* 5 $10.53 Automatic Execution
 10:24:06 - 21-Jul-25
Sell* 1,235 $10.53 Automatic Execution
 10:24:06 - 21-Jul-25
Sell* 1 $10.53 Automatic Execution
 10:24:06 - 21-Jul-25
Sell* 1 $10.53 Automatic Execution
 10:24:06 - 21-Jul-25
Sell* 1 $10.53 Automatic Execution
 10:24:06 - 21-Jul-25
Sell* 1 $10.53 Automatic Execution
 10:24:06 - 21-Jul-25
Sell* 80 $10.54 Automatic Execution
 10:23:25 - 21-Jul-25
Sell* 52 $10.54 Automatic Execution
 10:23:25 - 21-Jul-25
Sell* 505 $10.54 Automatic Execution
 10:23:25 - 21-Jul-25
Sell* 1,000 $10.54 Automatic Execution
 10:23:25 - 21-Jul-25
Sell* 24 $10.54 Automatic Execution
 10:23:25 - 21-Jul-25
Sell* 5 $10.54 Automatic Execution
 10:23:25 - 21-Jul-25
Sell* 800 $10.54 Automatic Execution
 10:23:25 - 21-Jul-25
Sell* 1 $10.54 Automatic Execution
 10:23:25 - 21-Jul-25
Sell* 7 $10.54 Automatic Execution
 10:23:25 - 21-Jul-25
Sell* 10 $10.54 Automatic Execution
 10:23:25 - 21-Jul-25
Sell* 100 $10.54 Automatic Execution
 10:23:25 - 21-Jul-25
Sell* 7,011 $10.54 Automatic Execution
 10:23:25 - 21-Jul-25
Sell* 200 $10.55 Automatic Execution
 10:23:01 - 21-Jul-25
Sell* 400 $10.55 Automatic Execution
 10:23:01 - 21-Jul-25
Sell* 1 $10.55 Automatic Execution
 10:22:33 - 21-Jul-25
Sell* 1 $10.55 Automatic Execution
 10:22:33 - 21-Jul-25
Sell* 33 $10.55 Automatic Execution
 10:22:33 - 21-Jul-25
Sell* 100 $10.55 Automatic Execution
 10:22:33 - 21-Jul-25
Sell* 5 $10.55 Automatic Execution
 10:22:33 - 21-Jul-25
Sell* 1 $10.55 Automatic Execution
 10:22:33 - 21-Jul-25
Sell* 20 $10.55 Automatic Execution
 10:22:33 - 21-Jul-25
Sell* 11 $10.55 Automatic Execution
 10:22:33 - 21-Jul-25
Sell* 700 $10.55 Automatic Execution
 10:22:33 - 21-Jul-25
Unknown* 100 $10.555 Automatic Execution
 10:22:24 - 21-Jul-25
Unknown* 100 $10.555 Automatic Execution
 10:22:24 - 21-Jul-25
Unknown* 100 $10.555 Automatic Execution
 10:22:24 - 21-Jul-25
Unknown* 694 $10.555 Automatic Execution
 10:22:24 - 21-Jul-25
Unknown* 100 $10.555 Automatic Execution
 10:22:24 - 21-Jul-25
Unknown* 100 $10.555 Automatic Execution
 10:22:24 - 21-Jul-25
Unknown* 100 $10.555 Automatic Execution
 10:22:24 - 21-Jul-25
Unknown* 100 $10.555 Automatic Execution
 10:22:24 - 21-Jul-25
Unknown* 100 $10.555 Automatic Execution
 10:22:24 - 21-Jul-25
Sell* 150 $10.565 Automatic Execution
 10:21:41 - 21-Jul-25
Sell* 100 $10.565 Automatic Execution
 10:21:41 - 21-Jul-25
Unknown* 1 $10.56 Automatic Execution
 10:21:41 - 21-Jul-25
Buy* 2 $10.56 Automatic Execution
 10:21:41 - 21-Jul-25
Buy* 2,925 $10.56 Automatic Execution
 10:21:41 - 21-Jul-25
Buy* 400 $10.56 Automatic Execution
 10:21:41 - 21-Jul-25
Buy* 10 $10.56 Automatic Execution
 10:21:41 - 21-Jul-25
Buy* 3,200 $10.56 Automatic Execution
 10:21:41 - 21-Jul-25
Buy* 100 $10.56 Automatic Execution
 10:21:41 - 21-Jul-25
Buy* 1 $10.56 Automatic Execution
 10:21:41 - 21-Jul-25
Buy* 9,496 $10.55 Automatic Execution
 10:21:36 - 21-Jul-25
Buy* 10 $10.55 Automatic Execution
 10:21:36 - 21-Jul-25
Buy* 2 $10.55 Automatic Execution
 10:21:36 - 21-Jul-25
Buy* 1 $10.55 Automatic Execution
 10:21:36 - 21-Jul-25
Buy* 1 $10.55 Automatic Execution
 10:21:36 - 21-Jul-25
Buy* 1 $10.55 Automatic Execution
 10:21:36 - 21-Jul-25
Buy* 41 $10.55 Automatic Execution
 10:21:36 - 21-Jul-25
Buy* 9 $10.55 Automatic Execution
 10:21:34 - 21-Jul-25
Buy* 10 $10.55 Automatic Execution
 10:21:34 - 21-Jul-25
Buy* 5 $10.55 Automatic Execution
 10:21:34 - 21-Jul-25
Buy* 50 $10.55 Automatic Execution
 10:21:34 - 21-Jul-25
Buy* 10 $10.55 Automatic Execution
 10:21:34 - 21-Jul-25
Buy* 10 $10.55 Automatic Execution
 10:21:34 - 21-Jul-25
Buy* 1 $10.55 Automatic Execution
 10:21:34 - 21-Jul-25
Buy* 1 $10.55 Automatic Execution
 10:21:34 - 21-Jul-25
Unknown* 1 $10.545 Automatic Execution
 10:21:17 - 21-Jul-25
Buy* 50 $10.54 Automatic Execution
 10:21:11 - 21-Jul-25
Buy* 1 $10.54 Automatic Execution
 10:21:11 - 21-Jul-25
Unknown* 40 $10.535 Automatic Execution
 10:20:57 - 21-Jul-25
Sell* 80 $10.53 Automatic Execution
 10:20:38 - 21-Jul-25
Buy* 1,800 $10.53 Automatic Execution
 10:20:32 - 21-Jul-25
Buy* 700 $10.53 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1,375 $10.53 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1,400 $10.53 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1,600 $10.53 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 900 $10.53 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 2,800 $10.53 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1,700 $10.53 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $10.53 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $10.525 Automatic Execution
 10:20:05 - 21-Jul-25
Buy* 272 $10.53 Automatic Execution
 10:19:56 - 21-Jul-25
Unknown* 1 $10.53 Automatic Execution
 10:19:45 - 21-Jul-25
Unknown* 3 $10.535 Automatic Execution
 10:19:41 - 21-Jul-25
Buy* 139 $10.54 Automatic Execution
 10:19:29 - 21-Jul-25
Unknown* 10 $10.535 Automatic Execution
 10:19:24 - 21-Jul-25
Buy* 1,000 $10.53 Automatic Execution
 10:19:16 - 21-Jul-25
Sell* 1,700 $10.53 Automatic Execution
 10:19:07 - 21-Jul-25
Sell* 28 $10.53 Automatic Execution
 10:19:07 - 21-Jul-25
Sell* 1 $10.53 Automatic Execution
 10:19:07 - 21-Jul-25
Sell* 250 $10.53 Automatic Execution
 10:19:07 - 21-Jul-25
Sell* 1 $10.53 Automatic Execution
 10:19:07 - 21-Jul-25
Sell* 15 $10.53 Automatic Execution
 10:19:07 - 21-Jul-25
Sell* 1 $10.53 Automatic Execution
 10:19:07 - 21-Jul-25
Unknown* 1 $10.535 Automatic Execution
 10:18:48 - 21-Jul-25
Unknown* 46 $10.535 Automatic Execution
 10:18:46 - 21-Jul-25
Unknown* 1 $10.535 Automatic Execution
 10:17:58 - 21-Jul-25
Unknown* 1 $10.535 Automatic Execution
 10:17:33 - 21-Jul-25
Unknown* 19 $10.53 Automatic Execution
 10:16:56 - 21-Jul-25
Unknown* 40 $10.53 Automatic Execution
 10:16:56 - 21-Jul-25
Unknown* 98 $10.535 Automatic Execution
 10:16:56 - 21-Jul-25
Unknown* 3 $10.535 Automatic Execution
 10:16:54 - 21-Jul-25
Buy* 2 $10.53 Automatic Execution
 10:16:30 - 21-Jul-25
Buy* 2 $10.53 Automatic Execution
 10:16:30 - 21-Jul-25
Buy* 1 $10.53 Automatic Execution
 10:16:30 - 21-Jul-25
Buy* 1 $10.53 Automatic Execution
 10:16:30 - 21-Jul-25
Buy* 1 $10.53 Automatic Execution
 10:16:30 - 21-Jul-25
Buy* 200 $10.52 Automatic Execution
 10:16:22 - 21-Jul-25
Buy* 100 $10.52 Automatic Execution
 10:16:22 - 21-Jul-25
Buy* 8 $10.52 Automatic Execution
 10:16:22 - 21-Jul-25
Buy* 200 $10.52 Automatic Execution
 10:16:22 - 21-Jul-25
Buy* 49 $10.52 Automatic Execution
 10:16:22 - 21-Jul-25
Unknown* 100 $10.515 Automatic Execution
 10:16:18 - 21-Jul-25
Unknown* 4 $10.515 Automatic Execution
 10:16:10 - 21-Jul-25
Buy* 3 $10.52 Automatic Execution
 10:16:06 - 21-Jul-25
Buy* 19 $10.52 Automatic Execution
 10:16:06 - 21-Jul-25
Unknown* 13 $10.51 Automatic Execution
 10:15:59 - 21-Jul-25
Unknown* 4 $10.53 Automatic Execution
 09:53:25 - 21-Jul-25
Buy* 100 $10.53 Automatic Execution
 09:53:12 - 21-Jul-25
Unknown* 1,100 $10.53 Automatic Execution
 09:53:08 - 21-Jul-25
Unknown* 600 $10.53 Automatic Execution
 09:53:08 - 21-Jul-25
Sell* 1 $10.53 Automatic Execution
 09:53:07 - 21-Jul-25
Sell* 377 $10.53 Automatic Execution
 09:53:07 - 21-Jul-25
Sell* 215 $10.53 Automatic Execution
 09:53:07 - 21-Jul-25
Sell* 904 $10.53 Automatic Execution
 09:53:07 - 21-Jul-25
Sell* 96 $10.53 Automatic Execution
 09:53:07 - 21-Jul-25
Sell* 400 $10.53 Automatic Execution
 09:53:07 - 21-Jul-25
Sell* 223 $10.53 Automatic Execution
 09:53:07 - 21-Jul-25
Sell* 50 $10.53 Automatic Execution
 09:53:07 - 21-Jul-25
Sell* 1,600 $10.54 Automatic Execution
 09:52:57 - 21-Jul-25
Sell* 76 $10.54 Automatic Execution
 09:52:57 - 21-Jul-25
Unknown* 100 $10.54 Automatic Execution
 09:52:54 - 21-Jul-25
Unknown* 50 $10.535 Automatic Execution
 09:52:45 - 21-Jul-25
Sell* 700 $10.54 Automatic Execution
 09:52:44 - 21-Jul-25
Sell* 1,100 $10.54 Automatic Execution
 09:52:44 - 21-Jul-25
Buy* 199 $10.54 Automatic Execution
 09:52:36 - 21-Jul-25
Sell* 1 $10.55 Automatic Execution
 09:52:19 - 21-Jul-25
Sell* 1 $10.55 Automatic Execution
 09:52:19 - 21-Jul-25
Sell* 580 $10.55 Automatic Execution
 09:52:19 - 21-Jul-25
Sell* 680 $10.55 Automatic Execution
 09:52:19 - 21-Jul-25
Sell* 652 $10.55 Automatic Execution
 09:52:19 - 21-Jul-25
Sell* 50 $10.55 Automatic Execution
 09:52:19 - 21-Jul-25
Sell* 150 $10.55 Automatic Execution
 09:52:19 - 21-Jul-25
Sell* 489 $10.55 Automatic Execution
 09:52:19 - 21-Jul-25
Unknown* 390 $10.555 Automatic Execution
 09:52:06 - 21-Jul-25
Unknown* 1 $10.555 Automatic Execution
 09:52:06 - 21-Jul-25
Unknown* 390 $10.555 Automatic Execution
 09:52:06 - 21-Jul-25
Buy* 1 $10.56 Automatic Execution
 09:51:58 - 21-Jul-25
Unknown* 700 $10.56 Automatic Execution
 09:51:51 - 21-Jul-25
Unknown* 22 $10.56 Automatic Execution
 09:51:51 - 21-Jul-25
Unknown* 5 $10.56 Automatic Execution
 09:51:51 - 21-Jul-25
Unknown* 100 $10.56 Automatic Execution
 09:51:51 - 21-Jul-25
Unknown* 300 $10.56 Automatic Execution
 09:51:51 - 21-Jul-25
Buy* 22 $10.56 Automatic Execution
 09:51:32 - 21-Jul-25
Sell* 200 $10.56 Automatic Execution
 09:51:11 - 21-Jul-25
Sell* 40 $10.56 Automatic Execution
 09:51:11 - 21-Jul-25
Sell* 200 $10.56 Automatic Execution
 09:51:11 - 21-Jul-25
Sell* 1 $10.56 Automatic Execution
 09:51:11 - 21-Jul-25
Buy* 10 $10.57 Automatic Execution
 09:51:06 - 21-Jul-25
Buy* 10 $10.57 Automatic Execution
 09:51:06 - 21-Jul-25
Buy* 76 $10.56 Automatic Execution
 09:51:03 - 21-Jul-25
Buy* 237 $10.56 Automatic Execution
 09:51:03 - 21-Jul-25
Buy* 3,500 $10.56 Automatic Execution
 09:51:03 - 21-Jul-25
Buy* 700 $10.56 Automatic Execution
 09:50:57 - 21-Jul-25
Unknown* 2 $10.555 Automatic Execution
 09:50:53 - 21-Jul-25
Unknown* 200 $10.56 Automatic Execution
 09:50:52 - 21-Jul-25
Unknown* 237 $10.56 Automatic Execution
 09:50:52 - 21-Jul-25
Sell* 200 $10.56 Automatic Execution
 09:50:52 - 21-Jul-25
Sell* 10 $10.56 Automatic Execution
 09:50:52 - 21-Jul-25
Sell* 1 $10.56 Automatic Execution
 09:50:52 - 21-Jul-25
Sell* 1 $10.565 Automatic Execution
 09:50:47 - 21-Jul-25
Sell* 111 $10.56 Automatic Execution
 09:50:46 - 21-Jul-25
Sell* 189 $10.56 Automatic Execution
 09:50:46 - 21-Jul-25
Unknown* 1,200 $10.56 Automatic Execution
 09:50:45 - 21-Jul-25
Unknown* 1 $10.56 Automatic Execution
 09:50:45 - 21-Jul-25
Unknown* 500 $10.56 Automatic Execution
 09:50:45 - 21-Jul-25
Unknown* 33 $10.555 Automatic Execution
 09:50:17 - 21-Jul-25
Sell* 100 $10.56 Automatic Execution
 09:50:08 - 21-Jul-25
Sell* 987 $10.56 Automatic Execution
 09:50:08 - 21-Jul-25
Sell* 13 $10.56 Automatic Execution
 09:50:08 - 21-Jul-25
Sell* 800 $10.56 Automatic Execution
 09:50:08 - 21-Jul-25
Sell* 43 $10.56 Automatic Execution
 09:50:08 - 21-Jul-25
Sell* 5 $10.56 Automatic Execution
 09:50:08 - 21-Jul-25
Sell* 8 $10.56 Automatic Execution
 09:50:08 - 21-Jul-25
Sell* 2 $10.56 Automatic Execution
 09:50:08 - 21-Jul-25
Sell* 100 $10.56 Automatic Execution
 09:50:04 - 21-Jul-25
Buy* 900 $10.56 Automatic Execution
 09:50:04 - 21-Jul-25
Buy* 1 $10.56 Automatic Execution
 09:50:04 - 21-Jul-25
Buy* 200 $10.56 Automatic Execution
 09:50:04 - 21-Jul-25
Buy* 1 $10.56 Automatic Execution
 09:50:04 - 21-Jul-25
Buy* 1,000 $10.56 Automatic Execution
 09:50:04 - 21-Jul-25
Buy* 5 $10.56 Automatic Execution
 09:50:03 - 21-Jul-25
Buy* 20 $10.56 Automatic Execution
 09:50:03 - 21-Jul-25
Buy* 3 $10.56 Automatic Execution
 09:50:03 - 21-Jul-25
Unknown* 1 $10.55 Automatic Execution
 09:50:02 - 21-Jul-25
Unknown* 633 $10.55 Automatic Execution
 09:50:02 - 21-Jul-25
Unknown* 100 $10.55 Automatic Execution
 09:50:02 - 21-Jul-25
Unknown* 100 $10.55 Automatic Execution
 09:50:02 - 21-Jul-25
Unknown* 12,030 $10.55 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 2,580 $10.55 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 84 $10.55 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 36 $10.55 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 100 $10.55 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 1,290 $10.55 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 100 $10.55 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 10 $10.55 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 5 $10.55 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 10 $10.55 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 5 $10.55 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 10 $10.55 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 2 $10.55 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 10 $10.55 Automatic Execution
 09:50:02 - 21-Jul-25
Unknown* 100 $10.545 Automatic Execution
 09:50:00 - 21-Jul-25
Unknown* 400 $10.545 Automatic Execution
 09:50:00 - 21-Jul-25
Unknown* 300 $10.545 Automatic Execution
 09:50:00 - 21-Jul-25
Unknown* 100 $10.545 Automatic Execution
 09:50:00 - 21-Jul-25
Unknown* 1 $10.545 Automatic Execution
 09:49:41 - 21-Jul-25
Buy* 94 $10.54 Automatic Execution
 09:49:33 - 21-Jul-25
Buy* 1,600 $10.54 Automatic Execution
 09:49:30 - 21-Jul-25
Buy* 700 $10.54 Automatic Execution
 09:49:30 - 21-Jul-25
Buy* 800 $10.54 Automatic Execution
 09:49:30 - 21-Jul-25
Buy* 1 $10.54 Automatic Execution
 09:49:30 - 21-Jul-25
Buy* 1 $10.54 Automatic Execution
 09:49:30 - 21-Jul-25
Buy* 1 $10.54 Automatic Execution
 09:49:30 - 21-Jul-25
Buy* 2 $10.54 Automatic Execution
 09:49:30 - 21-Jul-25
Buy* 1 $10.54 Automatic Execution
 09:49:30 - 21-Jul-25
Buy* 20 $10.54 Automatic Execution
 09:49:30 - 21-Jul-25
Buy* 2 $10.54 Automatic Execution
 09:49:30 - 21-Jul-25
Buy* 100 $10.54 Automatic Execution
 09:49:30 - 21-Jul-25
Unknown* 63 $10.535 Automatic Execution
 09:49:30 - 21-Jul-25
Unknown* 100 $10.535 Automatic Execution
 09:49:23 - 21-Jul-25
Buy* 900 $10.53 Automatic Execution
 09:49:22 - 21-Jul-25
Buy* 128 $10.53 Automatic Execution
 09:49:22 - 21-Jul-25
Buy* 500 $10.53 Automatic Execution
 09:49:22 - 21-Jul-25
Sell* 1,000 $10.53 Automatic Execution
 09:49:15 - 21-Jul-25
Sell* 7 $10.53 Automatic Execution
 09:49:15 - 21-Jul-25
Unknown* 100 $10.535 Automatic Execution
 09:49:13 - 21-Jul-25
Unknown* 500 $10.53 Automatic Execution
 09:49:03 - 21-Jul-25
Buy* 500 $10.53 Automatic Execution
 09:49:03 - 21-Jul-25
Sell* 1 $10.53 Automatic Execution
 09:48:54 - 21-Jul-25
Sell* 200 $10.53 Automatic Execution
 09:48:54 - 21-Jul-25
Sell* 231 $10.53 Automatic Execution
 09:48:54 - 21-Jul-25
Sell* 1 $10.53 Automatic Execution
 09:48:54 - 21-Jul-25
Sell* 100 $10.53 Automatic Execution
 09:48:54 - 21-Jul-25
Sell* 100 $10.53 Automatic Execution
 09:48:50 - 21-Jul-25
Unknown* 700 $10.53 Automatic Execution
 09:48:50 - 21-Jul-25
Unknown* 1 $10.53 Automatic Execution
 09:48:50 - 21-Jul-25
Unknown* 3,134 $10.53 Automatic Execution
 09:48:50 - 21-Jul-25
Unknown* 100 $10.53 Automatic Execution
 09:48:50 - 21-Jul-25
Buy* 1 $10.53 Automatic Execution
 09:48:50 - 21-Jul-25
Buy* 20 $10.53 Automatic Execution
 09:48:50 - 21-Jul-25
Buy* 10 $10.53 Automatic Execution
 09:48:50 - 21-Jul-25
Buy* 1 $10.53 Automatic Execution
 09:48:50 - 21-Jul-25
Buy* 70 $10.53 Automatic Execution
 09:48:50 - 21-Jul-25
Buy* 5 $10.53 Automatic Execution
 09:48:50 - 21-Jul-25
Buy* 2 $10.525 Automatic Execution
 09:48:44 - 21-Jul-25
Unknown* 1,500 $10.52 Automatic Execution
 09:48:42 - 21-Jul-25
Buy* 300 $10.52 Automatic Execution
 09:48:42 - 21-Jul-25
Buy* 1,600 $10.52 Automatic Execution
 09:48:42 - 21-Jul-25
Buy* 200 $10.52 Automatic Execution
 09:48:42 - 21-Jul-25
Buy* 201 $10.52 Automatic Execution
 09:48:42 - 21-Jul-25
Buy* 599 $10.52 Automatic Execution
 09:48:42 - 21-Jul-25
Buy* 200 $10.52 Automatic Execution
 09:48:42 - 21-Jul-25
Buy* 400 $10.52 Automatic Execution
 09:48:42 - 21-Jul-25
Buy* 200 $10.52 Automatic Execution
 09:48:42 - 21-Jul-25
Buy* 1 $10.52 Automatic Execution
 09:48:42 - 21-Jul-25
Buy* 412 $10.51 Automatic Execution
 09:48:32 - 21-Jul-25
Buy* 22 $10.51 Automatic Execution
 09:48:32 - 21-Jul-25
Buy* 14 $10.51 Automatic Execution
 09:48:32 - 21-Jul-25
Buy* 2,800 $10.51 Automatic Execution
 09:48:32 - 21-Jul-25
Buy* 1,292 $10.51 Automatic Execution
 09:48:32 - 21-Jul-25
Buy* 100 $10.51 Automatic Execution
 09:48:32 - 21-Jul-25
Buy* 7 $10.51 Automatic Execution
 09:48:32 - 21-Jul-25
Buy* 1 $10.51 Automatic Execution
 09:48:32 - 21-Jul-25
Unknown* 121 $10.50 Automatic Execution
 09:48:22 - 21-Jul-25
Buy* 172 $10.50 Automatic Execution
 09:48:22 - 21-Jul-25
Buy* 1,000 $10.50 Automatic Execution
 09:48:22 - 21-Jul-25
Buy* 8 $10.50 Automatic Execution
 09:48:22 - 21-Jul-25
Buy* 19 $10.50 Automatic Execution
 09:48:22 - 21-Jul-25
Buy* 300 $10.50 Automatic Execution
 09:48:22 - 21-Jul-25
Buy* 12 $10.50 Automatic Execution
 09:48:22 - 21-Jul-25
Buy* 42 $10.50 Automatic Execution
 09:48:22 - 21-Jul-25
Buy* 300 $10.50 Automatic Execution
 09:48:22 - 21-Jul-25
Sell* 172 $10.50 Automatic Execution
 09:48:21 - 21-Jul-25
Sell* 8 $10.50 Automatic Execution
 09:48:21 - 21-Jul-25
Sell* 900 $10.50 Automatic Execution
 09:48:21 - 21-Jul-25
Sell* 700 $10.50 Automatic Execution
 09:48:21 - 21-Jul-25
Sell* 432 $10.50 Automatic Execution
 09:48:21 - 21-Jul-25
Buy* 322 $10.50 Automatic Execution
 09:48:20 - 21-Jul-25
Buy* 411 $10.50 Automatic Execution
 09:48:20 - 21-Jul-25
Buy* 62 $10.50 Automatic Execution
 09:48:20 - 21-Jul-25
Buy* 2,032 $10.50 Automatic Execution
 09:48:20 - 21-Jul-25
Buy* 86 $10.50 Automatic Execution
 09:48:20 - 21-Jul-25
Buy* 1,399 $10.50 Automatic Execution
 09:48:20 - 21-Jul-25
Buy* 2,800 $10.50 Automatic Execution
 09:48:20 - 21-Jul-25
Buy* 1 $10.50 Automatic Execution
 09:48:20 - 21-Jul-25
Sell* 100 $10.495 Automatic Execution
 09:48:16 - 21-Jul-25
Sell* 100 $10.495 Automatic Execution
 09:48:16 - 21-Jul-25
Sell* 100 $10.495 Automatic Execution
 09:48:16 - 21-Jul-25
Sell* 500 $10.495 Automatic Execution
 09:48:16 - 21-Jul-25
Sell* 700 $10.495 Automatic Execution
 09:48:16 - 21-Jul-25
Sell* 800 $10.495 Automatic Execution
 09:48:16 - 21-Jul-25
Sell* 800 $10.495 Automatic Execution
 09:48:16 - 21-Jul-25
Buy* 700 $10.50 Automatic Execution
 09:48:13 - 21-Jul-25
Sell* 19 $10.495 Automatic Execution
 09:48:12 - 21-Jul-25
Sell* 1,400 $10.495 Automatic Execution
 09:48:11 - 21-Jul-25
Sell* 2,800 $10.495 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 700 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 700 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 2,027 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 100 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 673 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 2,800 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 1,400 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 127 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 2,000 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 5 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 1,500 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 1,300 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 90 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 1,000 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 1 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 200 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 15 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 3 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 1 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 99 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 100 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 450 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 1 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 100 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 7 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 1 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 700 $10.50 Automatic Execution
 09:48:11 - 21-Jul-25
Sell* 40 $10.495 Automatic Execution
 09:48:10 - 21-Jul-25
Sell* 100 $10.495 Automatic Execution
 09:48:07 - 21-Jul-25
Sell* 228 $10.495 Automatic Execution
 09:48:07 - 21-Jul-25
Sell* 1 $10.495 Automatic Execution
 09:48:06 - 21-Jul-25
Sell* 1 $10.495 Automatic Execution
 09:48:06 - 21-Jul-25
Buy* 700 $10.50 Automatic Execution
 09:48:05 - 21-Jul-25
Buy* 700 $10.49 Automatic Execution
 09:48:05 - 21-Jul-25
Buy* 405 $10.49 Automatic Execution
 09:48:04 - 21-Jul-25
Buy* 418 $10.49 Automatic Execution
 09:48:04 - 21-Jul-25
Buy* 243 $10.49 Automatic Execution
 09:48:04 - 21-Jul-25
Buy* 2,800 $10.49 Automatic Execution
 09:48:04 - 21-Jul-25
Buy* 1,400 $10.49 Automatic Execution
 09:48:04 - 21-Jul-25
Buy* 2,800 $10.49 Automatic Execution
 09:48:04 - 21-Jul-25
Buy* 501 $10.49 Automatic Execution
 09:48:04 - 21-Jul-25
Buy* 1,999 $10.49 Automatic Execution
 09:48:04 - 21-Jul-25
Buy* 375 $10.49 Automatic Execution
 09:48:04 - 21-Jul-25
Buy* 1,500 $10.49 Automatic Execution
 09:48:04 - 21-Jul-25
Buy* 1,300 $10.49 Automatic Execution
 09:48:04 - 21-Jul-25
Buy* 120 $10.49 Automatic Execution
 09:48:04 - 21-Jul-25
Buy* 8 $10.49 Automatic Execution
 09:48:04 - 21-Jul-25
Buy* 900 $10.49 Automatic Execution
 09:48:04 - 21-Jul-25
Buy* 172 $10.49 Automatic Execution
 09:48:04 - 21-Jul-25
Buy* 1,600 $10.49 Automatic Execution
 09:48:04 - 21-Jul-25
Buy* 400 $10.49 Automatic Execution
 09:48:04 - 21-Jul-25
Buy* 1,000 $10.49 Automatic Execution
 09:48:04 - 21-Jul-25
Buy* 700 $10.49 Automatic Execution
 09:48:04 - 21-Jul-25
Buy* 700 $10.49 Automatic Execution
 09:48:03 - 21-Jul-25
Buy* 700 $10.49 Automatic Execution
 09:48:03 - 21-Jul-25
Unknown* 1 $10.485 Automatic Execution
 09:48:01 - 21-Jul-25
Unknown* 300 $10.485 Automatic Execution
 09:48:00 - 21-Jul-25
Unknown* 300 $10.485 Automatic Execution
 09:48:00 - 21-Jul-25
Unknown* 1,166 $10.485 Automatic Execution
 09:48:00 - 21-Jul-25
Unknown* 800 $10.485 Automatic Execution
 09:48:00 - 21-Jul-25
Sell* 329 $10.49 Automatic Execution
 09:47:59 - 21-Jul-25
Sell* 1,384 $10.49 Automatic Execution
 09:47:59 - 21-Jul-25
Sell* 2,800 $10.49 Automatic Execution
 09:47:59 - 21-Jul-25
Sell* 2 $10.49 Automatic Execution
 09:47:59 - 21-Jul-25
Sell* 956 $10.49 Automatic Execution
 09:47:59 - 21-Jul-25
Sell* 44 $10.49 Automatic Execution
 09:47:59 - 21-Jul-25
Sell* 447 $10.49 Automatic Execution
 09:47:59 - 21-Jul-25
Sell* 3 $10.49 Automatic Execution
 09:47:59 - 21-Jul-25
Sell* 16 $10.49 Automatic Execution
 09:47:59 - 21-Jul-25
Sell* 10 $10.49 Automatic Execution
 09:47:58 - 21-Jul-25
Sell* 167 $10.495 Automatic Execution
 09:47:53 - 21-Jul-25
Sell* 140 $10.495 Automatic Execution
 09:47:50 - 21-Jul-25
Buy* 100 $10.50 Automatic Execution
 09:47:43 - 21-Jul-25
Buy* 3 $10.49 Automatic Execution
 09:47:41 - 21-Jul-25
Buy* 20 $10.49 Automatic Execution
 09:47:39 - 21-Jul-25
Unknown* 1,947 $10.49 Automatic Execution
 09:47:34 - 21-Jul-25
Unknown* 853 $10.49 Automatic Execution
 09:47:34 - 21-Jul-25
Sell* 464 $10.49 Automatic Execution
 09:47:19 - 21-Jul-25
Sell* 100 $10.495 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 80 $10.49 Automatic Execution
 09:47:16 - 21-Jul-25
Buy* 100 $10.49 Automatic Execution
 09:47:16 - 21-Jul-25
Buy* 7 $10.49 Automatic Execution
 09:47:16 - 21-Jul-25
Buy* 1 $10.49 Automatic Execution
 09:47:16 - 21-Jul-25
Buy* 286 $10.48 Automatic Execution
 09:47:10 - 21-Jul-25
Sell* 100 $10.475 Automatic Execution
 09:46:58 - 21-Jul-25
Sell* 100 $10.475 Automatic Execution
 09:46:58 - 21-Jul-25
Sell* 100 $10.475 Automatic Execution
 09:46:58 - 21-Jul-25
Sell* 100 $10.475 Automatic Execution
 09:46:58 - 21-Jul-25
Sell* 100 $10.475 Automatic Execution
 09:46:58 - 21-Jul-25
Sell* 300 $10.475 Automatic Execution
 09:46:58 - 21-Jul-25
Sell* 100 $10.475 Automatic Execution
 09:46:58 - 21-Jul-25
Sell* 300 $10.475 Automatic Execution
 09:46:58 - 21-Jul-25
Sell* 100 $10.475 Automatic Execution
 09:46:58 - 21-Jul-25
Sell* 458 $10.475 Automatic Execution
 09:46:58 - 21-Jul-25
Sell* 200 $10.475 Automatic Execution
 09:46:58 - 21-Jul-25
Sell* 100 $10.475 Automatic Execution
 09:46:58 - 21-Jul-25
Unknown* 100 $10.47 Automatic Execution
 09:46:51 - 21-Jul-25
Buy* 300 $10.47 Automatic Execution
 09:46:48 - 21-Jul-25
Buy* 300 $10.47 Automatic Execution
 09:46:48 - 21-Jul-25
Buy* 300 $10.47 Automatic Execution
 09:46:32 - 21-Jul-25
Buy* 700 $10.469 Automatic Execution
 09:46:32 - 21-Jul-25
Unknown* 775 $10.465 Automatic Execution
 09:46:29 - 21-Jul-25
Unknown* 1 $10.465 Automatic Execution
 09:46:24 - 21-Jul-25
Unknown* 100 $10.465 Automatic Execution
 09:46:18 - 21-Jul-25
Unknown* 100 $10.465 Automatic Execution
 09:46:18 - 21-Jul-25
Unknown* 4 $10.46 Automatic Execution
 09:46:10 - 21-Jul-25
Unknown* 800 $10.46 Automatic Execution
 09:46:10 - 21-Jul-25
Unknown* 140 $10.46 Automatic Execution
 09:46:10 - 21-Jul-25
Buy* 7 $10.46 Automatic Execution
 09:46:10 - 21-Jul-25
Buy* 2 $10.46 Automatic Execution
 09:45:50 - 21-Jul-25
Unknown* 4 $10.455 Automatic Execution
 09:45:48 - 21-Jul-25
Unknown* 100 $10.46 Automatic Execution
 09:45:48 - 21-Jul-25
Unknown* 200 $10.46 Automatic Execution
 09:45:48 - 21-Jul-25
Unknown* 200 $10.46 Automatic Execution
 09:45:48 - 21-Jul-25
Sell* 2 $10.46 Automatic Execution
 09:45:48 - 21-Jul-25
Unknown* 2 $10.465 Automatic Execution
 09:45:48 - 21-Jul-25
Unknown* 100 $10.465 Automatic Execution
 09:45:44 - 21-Jul-25
Unknown* 186 $10.465 Automatic Execution
 09:45:41 - 21-Jul-25
Unknown* 100 $10.465 Automatic Execution
 09:45:41 - 21-Jul-25
Unknown* 1 $10.465 Automatic Execution
 09:45:41 - 21-Jul-25
Sell* 2,800 $10.47 Automatic Execution
 09:45:39 - 21-Jul-25
Sell* 900 $10.47 Automatic Execution
 09:45:39 - 21-Jul-25
Sell* 200 $10.47 Automatic Execution
 09:45:39 - 21-Jul-25
Sell* 15 $10.47 Automatic Execution
 09:45:39 - 21-Jul-25
Sell* 100 $10.47 Automatic Execution
 09:45:39 - 21-Jul-25
Sell* 1,400 $10.47 Automatic Execution
 09:45:39 - 21-Jul-25
Sell* 13 $10.47 Automatic Execution
 09:45:39 - 21-Jul-25
Sell* 500 $10.47 Automatic Execution
 09:45:39 - 21-Jul-25
Sell* 2,800 $10.47 Automatic Execution
 09:45:39 - 21-Jul-25
Sell* 1 $10.475 Automatic Execution
 09:45:32 - 21-Jul-25
Unknown* 80 $10.31 Automatic Execution
 09:32:49 - 21-Jul-25
Sell* 1 $10.31 Automatic Execution
 09:32:49 - 21-Jul-25
Sell* 4 $10.31 Automatic Execution
 09:32:49 - 21-Jul-25
Sell* 2 $10.31 Automatic Execution
 09:32:49 - 21-Jul-25
Sell* 10 $10.31 Automatic Execution
 09:32:49 - 21-Jul-25
Sell* 1 $10.31 Automatic Execution
 09:32:49 - 21-Jul-25
Sell* 3,234 $10.32 Automatic Execution
 09:32:47 - 21-Jul-25
Sell* 37 $10.32 Automatic Execution
 09:32:47 - 21-Jul-25
Sell* 1 $10.32 Automatic Execution
 09:32:47 - 21-Jul-25
Sell* 1 $10.33 Automatic Execution
 09:32:47 - 21-Jul-25
Sell* 200 $10.33 Automatic Execution
 09:32:47 - 21-Jul-25
Sell* 517 $10.33 Automatic Execution
 09:32:47 - 21-Jul-25
Unknown* 5 $10.335 Automatic Execution
 09:32:40 - 21-Jul-25
Unknown* 600 $10.34 Automatic Execution
 09:32:33 - 21-Jul-25
Unknown* 190 $10.34 Automatic Execution
 09:32:33 - 21-Jul-25
Unknown* 1,700 $10.34 Automatic Execution
 09:32:33 - 21-Jul-25
Unknown* 3,400 $10.34 Automatic Execution
 09:32:33 - 21-Jul-25
Unknown* 30 $10.34 Automatic Execution
 09:32:30 - 21-Jul-25
Unknown* 3,748 $10.34 Automatic Execution
 09:32:30 - 21-Jul-25
Unknown* 3,748 $10.34 Automatic Execution
 09:32:30 - 21-Jul-25
Unknown* 100 $10.34 Automatic Execution
 09:32:30 - 21-Jul-25
Buy* 141 $10.34 Automatic Execution
 09:32:24 - 21-Jul-25
Buy* 97 $10.34 Automatic Execution
 09:32:24 - 21-Jul-25
Buy* 29 $10.34 Automatic Execution
 09:32:23 - 21-Jul-25
Unknown* 712 $10.325 Automatic Execution
 09:32:17 - 21-Jul-25
Sell* 600 $10.33 Automatic Execution
 09:32:17 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 09:32:17 - 21-Jul-25
Sell* 200 $10.33 Automatic Execution
 09:32:17 - 21-Jul-25
Sell* 154 $10.33 Automatic Execution
 09:32:17 - 21-Jul-25
Sell* 600 $10.33 Automatic Execution
 09:32:17 - 21-Jul-25
Sell* 203 $10.33 Automatic Execution
 09:32:17 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 09:32:17 - 21-Jul-25
Sell* 12 $10.33 Automatic Execution
 09:32:17 - 21-Jul-25
Buy* 300 $10.34 Automatic Execution
 09:32:17 - 21-Jul-25
Buy* 51 $10.34 Automatic Execution
 09:32:17 - 21-Jul-25
Buy* 712 $10.34 Automatic Execution
 09:32:17 - 21-Jul-25
Buy* 600 $10.34 Automatic Execution
 09:32:17 - 21-Jul-25
Buy* 300 $10.34 Automatic Execution
 09:32:17 - 21-Jul-25
Sell* 968 $10.34 Automatic Execution
 09:32:17 - 21-Jul-25
Sell* 32 $10.34 Automatic Execution
 09:32:17 - 21-Jul-25
Sell* 537 $10.34 Automatic Execution
 09:32:17 - 21-Jul-25
Buy* 900 $10.35 Automatic Execution
 09:32:13 - 21-Jul-25
Buy* 900 $10.34 Automatic Execution
 09:32:11 - 21-Jul-25
Buy* 400 $10.33 Automatic Execution
 09:32:06 - 21-Jul-25
Unknown* 446 $10.33 Automatic Execution
 09:32:06 - 21-Jul-25
Unknown* 200 $10.33 Automatic Execution
 09:32:06 - 21-Jul-25
Sell* 200 $10.33 Automatic Execution
 09:32:06 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 09:32:06 - 21-Jul-25
Sell* 300 $10.33 Automatic Execution
 09:32:06 - 21-Jul-25
Sell* 2 $10.33 Automatic Execution
 09:32:04 - 21-Jul-25
Sell* 500 $10.33 Automatic Execution
 09:32:04 - 21-Jul-25
Sell* 1 $10.34 Automatic Execution
 09:31:57 - 21-Jul-25
Unknown* 1,600 $10.33 Automatic Execution
 09:31:53 - 21-Jul-25
Unknown* 100 $10.33 Automatic Execution
 09:31:48 - 21-Jul-25
Sell* 5 $10.31 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 1 $10.31 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 20 $10.31 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 3 $10.31 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 10 $10.31 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 7 $10.31 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 172 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 1 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 2 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 300 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 200 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 2 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 1 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 1 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 300 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 6 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 2 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 1 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 1 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 1 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 5 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 1 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 1 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 15 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 15 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 10 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 30 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 1,500 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 200 $10.32 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 1 $10.33 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 10 $10.33 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 1,070 $10.33 Automatic Execution
 09:31:43 - 21-Jul-25
Unknown* 300 $10.335 Automatic Execution
 09:31:43 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 09:31:43 - 21-Jul-25
Unknown* 200 $10.34 Automatic Execution
 09:31:43 - 21-Jul-25
Unknown* 300 $10.34 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 1 $10.34 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 10 $10.34 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 10 $10.34 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 1 $10.34 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 47 $10.34 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 10 $10.34 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 3 $10.34 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 2 $10.34 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 100 $10.34 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 2 $10.34 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 1 $10.34 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 1 $10.34 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 7 $10.34 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 1 $10.34 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 10 $10.34 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 100 $10.34 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 1,600 $10.34 Automatic Execution
 09:31:43 - 21-Jul-25
Sell* 100 $10.35 Automatic Execution
 09:31:43 - 21-Jul-25
Buy* 2,000 $10.345 Automatic Execution
 09:31:36 - 21-Jul-25
Sell* 200 $10.34 Automatic Execution
 09:31:35 - 21-Jul-25
Sell* 1 $10.34 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 1 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 100 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 10 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 5 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 10 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 1 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 1 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 1 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 4 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 3 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 1 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 1 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 3 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 6 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 73 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 1 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 5 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 10 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 85 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 5 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 10 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 20 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 7 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 10 $10.35 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 379 $10.36 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 200 $10.36 Automatic Execution
 09:31:34 - 21-Jul-25
Unknown* 10 $10.37 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 400 $10.38 Automatic Execution
 09:31:32 - 21-Jul-25
Sell* 100 $10.395 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 100 $10.395 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 53 $10.38 Automatic Execution
 09:31:15 - 21-Jul-25
Buy* 195 $10.38 Automatic Execution
 09:31:15 - 21-Jul-25
Buy* 200 $10.38 Automatic Execution
 09:31:15 - 21-Jul-25
Sell* 337 $10.38 Automatic Execution
 09:31:15 - 21-Jul-25
Buy* 10 $10.38 Automatic Execution
 09:31:12 - 21-Jul-25
Sell* 23 $10.36 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 62 $10.36 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 100 $10.36 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 162 $10.36 Automatic Execution
 09:31:09 - 21-Jul-25
Unknown* 100 $10.36 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 2 $10.36 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 53 $10.36 Automatic Execution
 09:31:09 - 21-Jul-25
Unknown* 100 $10.36 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 1 $10.36 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 37 $10.36 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 2 $10.36 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 3 $10.36 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 30 $10.36 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 2 $10.36 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 2 $10.36 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 10 $10.36 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 133 $10.36 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 300 $10.36 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 10 $10.36 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 200 $10.36 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 965 $10.36 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 1 $10.37 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 1 $10.37 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 14 $10.37 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 5 $10.37 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 10 $10.37 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 948 $10.37 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 1 $10.37 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 252 $10.37 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 18 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 69 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 54 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 23 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 77 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 56 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 82 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 100 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 260 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 100 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 215 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 77 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 51 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 600 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 400 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 800 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 1 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 24 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 10 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 1 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 10 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 1 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 400 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 800 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 400 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 1 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 20 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Sell* 100 $10.38 Automatic Execution
 09:31:09 - 21-Jul-25
Unknown* 56 $10.39 Automatic Execution
 09:31:07 - 21-Jul-25
Sell* 37 $10.39 Automatic Execution
 09:31:07 - 21-Jul-25
Sell* 7 $10.39 Automatic Execution
 09:31:07 - 21-Jul-25
Sell* 1 $10.39 Automatic Execution
 09:31:07 - 21-Jul-25
Sell* 50 $10.39 Automatic Execution
 09:31:07 - 21-Jul-25
Sell* 227 $10.39 Automatic Execution
 09:31:07 - 21-Jul-25
Sell* 149 $10.39 Automatic Execution
 09:31:07 - 21-Jul-25
Sell* 224 $10.39 Automatic Execution
 09:31:07 - 21-Jul-25
Sell* 1 $10.39 Automatic Execution
 09:31:07 - 21-Jul-25
Sell* 10 $10.39 Automatic Execution
 09:31:07 - 21-Jul-25
Unknown* 261 $10.395 Automatic Execution
 09:31:01 - 21-Jul-25
Unknown* 268 $10.395 Automatic Execution
 09:31:01 - 21-Jul-25
Unknown* 300 $10.395 Automatic Execution
 09:31:01 - 21-Jul-25
Unknown* 307 $10.395 Automatic Execution
 09:31:01 - 21-Jul-25
Unknown* 800 $10.395 Automatic Execution
 09:31:01 - 21-Jul-25
Unknown* 800 $10.395 Automatic Execution
 09:31:01 - 21-Jul-25
Unknown* 53 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 400 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 800 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 400 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 900 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 2 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 1 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 1 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 10 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 5 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 2 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 1 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 10 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 40 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 576 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 10 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 40 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 2 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 1 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 4 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 12 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 20 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 1 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 2 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 2 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 8 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 4 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 5 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 5 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 2 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 2 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 1 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 10 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 1 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 5 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 2 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 350 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 1,000 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 1 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 336 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 40 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 702 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 5 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 400 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 800 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 400 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 1 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 15 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 125 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 1 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 10 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 56 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 10 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 1,381 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 20 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 2 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 1 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 1 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 600 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 2 $10.40 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 47 $10.41 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 1,737 $10.41 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 1,212 $10.41 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 471 $10.41 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 1 $10.41 Automatic Execution
 09:31:01 - 21-Jul-25
Unknown* 46 $10.415 Automatic Execution
 09:30:53 - 21-Jul-25
Sell* 1 $10.41 Automatic Execution
 09:30:48 - 21-Jul-25
Sell* 2 $10.41 Automatic Execution
 09:30:48 - 21-Jul-25
Sell* 10 $10.41 Automatic Execution
 09:30:48 - 21-Jul-25
Sell* 1 $10.41 Automatic Execution
 09:30:48 - 21-Jul-25
Sell* 3 $10.41 Automatic Execution
 09:30:48 - 21-Jul-25
Sell* 50 $10.41 Automatic Execution
 09:30:48 - 21-Jul-25
Sell* 53 $10.41 Automatic Execution
 09:30:48 - 21-Jul-25
Sell* 1 $10.41 Automatic Execution
 09:30:48 - 21-Jul-25
Sell* 1 $10.41 Automatic Execution
 09:30:48 - 21-Jul-25
Sell* 25 $10.41 Automatic Execution
 09:30:48 - 21-Jul-25
Sell* 1 $10.41 Automatic Execution
 09:30:48 - 21-Jul-25
Sell* 10 $10.41 Automatic Execution
 09:30:48 - 21-Jul-25
Sell* 2 $10.41 Automatic Execution
 09:30:48 - 21-Jul-25
Sell* 1 $10.41 Automatic Execution
 09:30:48 - 21-Jul-25
Sell* 10 $10.41 Automatic Execution
 09:30:48 - 21-Jul-25
Unknown* 100 $10.42 Automatic Execution
 09:30:44 - 21-Jul-25
Unknown* 43 $10.42 Automatic Execution
 09:30:09 - 21-Jul-25
Unknown* 100 $10.42 Automatic Execution
 09:30:09 - 21-Jul-25
Unknown* 157 $10.42 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 5 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 5 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 1 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 1 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 200 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 10 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 182 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 1 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 2 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 6 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 3 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 10 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 10 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 1 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 2 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 2 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 10 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 2 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 10 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 2 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 44 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 383 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 10 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 78 $10.42 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 100 $10.43 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 1 $10.43 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 3 $10.43 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 1,300 $10.43 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 10 $10.43 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 5 $10.43 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 1 $10.43 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 10 $10.43 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 1 $10.43 Automatic Execution
 09:30:07 - 21-Jul-25
Unknown* 10 $10.44 Automatic Execution
 09:30:05 - 21-Jul-25
Unknown* 10 $10.44 Automatic Execution
 09:30:05 - 21-Jul-25
Unknown* 9 $10.44 Automatic Execution
 09:30:05 - 21-Jul-25
Unknown* 1 $10.44 Automatic Execution
 09:30:05 - 21-Jul-25
Unknown* 68 $10.44 Automatic Execution
 09:30:05 - 21-Jul-25
Unknown* 20 $10.44 Automatic Execution
 09:30:05 - 21-Jul-25
Unknown* 6 $10.44 Automatic Execution
 09:30:05 - 21-Jul-25
Unknown* 116 $10.44 Automatic Execution
 09:30:05 - 21-Jul-25
Unknown* 37 $10.44 Automatic Execution
 09:30:05 - 21-Jul-25
Unknown* 63 $10.44 Automatic Execution
 09:30:05 - 21-Jul-25
Unknown* 100 $10.44 Automatic Execution
 09:30:05 - 21-Jul-25
Unknown* 100 $10.44 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 32 $10.44 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 200 $10.44 Automatic Execution
 09:30:05 - 21-Jul-25
Unknown* 25 $10.445 Automatic Execution
 09:30:05 - 21-Jul-25
Unknown* 25 $10.445 Automatic Execution
 09:30:05 - 21-Jul-25
Unknown* 1 $10.445 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 195 $10.45 Ordinary
 09:29:41 - 21-Jul-25
Buy* 100 $10.45 Ordinary
 09:29:41 - 21-Jul-25
Sell* 1 $10.44 Ordinary
 09:29:05 - 21-Jul-25
Buy* 5 $10.45 Ordinary
 09:29:00 - 21-Jul-25
Buy* 4 $10.46 Ordinary
 09:28:39 - 21-Jul-25
Sell* 30 $10.45 Ordinary
 09:28:33 - 21-Jul-25
Sell* 5 $10.45 Ordinary
 09:28:33 - 21-Jul-25
Sell* 203 $10.45 Ordinary
 09:28:33 - 21-Jul-25
Sell* 1 $10.45 Ordinary
 09:28:33 - 21-Jul-25
Buy* 1 $10.46 Ordinary
 09:27:49 - 21-Jul-25
Buy* 17 $10.44 Ordinary
 09:25:00 - 21-Jul-25
Buy* 400 $10.43 Ordinary
 09:24:08 - 21-Jul-25
Buy* 13 $10.43 Ordinary
 09:24:08 - 21-Jul-25
Buy* 80 $10.43 Ordinary
 09:24:08 - 21-Jul-25
Buy* 400 $10.43 Ordinary
 09:24:08 - 21-Jul-25
Buy* 80 $10.43 Ordinary
 09:24:08 - 21-Jul-25
Buy* 13 $10.43 Ordinary
 09:24:08 - 21-Jul-25
Buy* 1 $10.43 Ordinary
 09:24:04 - 21-Jul-25
Buy* 107 $10.43 Ordinary
 09:24:03 - 21-Jul-25
Unknown* 1 $10.44 Ordinary
 09:24:03 - 21-Jul-25
Unknown* 1 $10.44 Ordinary
 09:24:03 - 21-Jul-25
Unknown* 6 $10.44 Ordinary
 09:24:03 - 21-Jul-25
Unknown* 1 $10.44 Ordinary
 09:24:03 - 21-Jul-25
Sell* 114 $10.44 Ordinary
 09:24:03 - 21-Jul-25
Sell* 400 $10.44 Ordinary
 09:24:03 - 21-Jul-25
Sell* 86 $10.44 Ordinary
 09:24:03 - 21-Jul-25
Buy* 100 $10.45 Ordinary
 09:23:10 - 21-Jul-25
Buy* 5 $10.45 Ordinary
 09:22:55 - 21-Jul-25
Buy* 100 $10.45 Ordinary
 09:22:30 - 21-Jul-25
Unknown* 60 $10.44 Ordinary
 09:22:12 - 21-Jul-25
Unknown* 340 $10.44 Ordinary
 09:22:12 - 21-Jul-25
Buy* 400 $10.44 Ordinary
 09:22:07 - 21-Jul-25
Buy* 3 $10.44 Ordinary
 09:22:07 - 21-Jul-25
Buy* 200 $10.44 Ordinary
 09:21:38 - 21-Jul-25
Buy* 100 $10.44 Ordinary
 09:21:38 - 21-Jul-25
Buy* 200 $10.44 Ordinary
 09:21:38 - 21-Jul-25
Unknown* 1 $10.44 Ordinary
 09:21:37 - 21-Jul-25
Buy* 180 $10.44 Ordinary
 09:21:35 - 21-Jul-25
Buy* 400 $10.44 Ordinary
 09:21:35 - 21-Jul-25
Buy* 400 $10.44 Ordinary
 09:21:35 - 21-Jul-25
Buy* 400 $10.44 Ordinary
 09:21:35 - 21-Jul-25
Buy* 400 $10.44 Ordinary
 09:21:35 - 21-Jul-25
Buy* 180 $10.44 Ordinary
 09:21:35 - 21-Jul-25
Buy* 80 $10.44 Ordinary
 09:21:35 - 21-Jul-25
Buy* 100 $10.44 Ordinary
 09:21:32 - 21-Jul-25
Buy* 120 $10.43 Ordinary
 09:20:49 - 21-Jul-25
Buy* 180 $10.43 Ordinary
 09:20:49 - 21-Jul-25
Buy* 60 $10.43 Ordinary
 09:20:45 - 21-Jul-25
Buy* 6 $10.43 Ordinary
 09:20:34 - 21-Jul-25
Buy* 61 $10.43 Ordinary
 09:20:33 - 21-Jul-25
Buy* 10 $10.43 Ordinary
 09:20:32 - 21-Jul-25
Buy* 30 $10.43 Ordinary
 09:20:31 - 21-Jul-25
Buy* 20 $10.43 Ordinary
 09:20:29 - 21-Jul-25
Buy* 2 $10.43 Ordinary
 09:20:20 - 21-Jul-25
Buy* 111 $10.43 Ordinary
 09:20:18 - 21-Jul-25
Buy* 21 $10.43 Ordinary
 09:20:15 - 21-Jul-25
Buy* 20 $10.43 Ordinary
 09:20:14 - 21-Jul-25
Buy* 50 $10.43 Ordinary
 09:20:12 - 21-Jul-25
Buy* 29 $10.43 Ordinary
 09:20:06 - 21-Jul-25
Unknown* 11 $10.43 Ordinary
 09:19:53 - 21-Jul-25
Unknown* 95 $10.43 Ordinary
 09:19:50 - 21-Jul-25
Unknown* 4 $10.43 Ordinary
 09:19:41 - 21-Jul-25
Sell* 180 $10.44 Ordinary
 09:19:37 - 21-Jul-25
Sell* 1 $10.44 Ordinary
 09:19:37 - 21-Jul-25
Sell* 1 $10.44 Ordinary
 09:19:37 - 21-Jul-25
Sell* 200 $10.44 Ordinary
 09:19:37 - 21-Jul-25
Sell* 400 $10.44 Ordinary
 09:19:37 - 21-Jul-25
Sell* 400 $10.44 Ordinary
 09:19:37 - 21-Jul-25
Sell* 180 $10.44 Ordinary
 09:19:37 - 21-Jul-25
Sell* 400 $10.44 Ordinary
 09:19:37 - 21-Jul-25
Sell* 400 $10.44 Ordinary
 09:19:37 - 21-Jul-25
Sell* 400 $10.44 Ordinary
 09:19:37 - 21-Jul-25
Sell* 180 $10.44 Ordinary
 09:19:37 - 21-Jul-25
Sell* 180 $10.44 Ordinary
 09:19:37 - 21-Jul-25
Sell* 400 $10.44 Ordinary
 09:19:37 - 21-Jul-25
Sell* 339 $10.44 Ordinary
 09:19:37 - 21-Jul-25
Unknown* 60 $10.45 Ordinary
 09:18:47 - 21-Jul-25
Buy* 400 $10.45 Ordinary
 09:18:47 - 21-Jul-25
Buy* 400 $10.45 Ordinary
 09:18:47 - 21-Jul-25
Buy* 180 $10.45 Ordinary
 09:18:47 - 21-Jul-25
Buy* 400 $10.45 Ordinary
 09:18:47 - 21-Jul-25
Buy* 180 $10.45 Ordinary
 09:18:47 - 21-Jul-25
Sell* 61 $10.44 Ordinary
 09:18:13 - 21-Jul-25
Unknown* 1 $10.44 Ordinary
 09:18:13 - 21-Jul-25
Unknown* 300 $10.44 Ordinary
 09:18:13 - 21-Jul-25
Buy* 400 $10.44 Ordinary
 09:18:13 - 21-Jul-25
Buy* 400 $10.44 Ordinary
 09:18:13 - 21-Jul-25
Buy* 400 $10.44 Ordinary
 09:18:13 - 21-Jul-25
Buy* 400 $10.44 Ordinary
 09:18:13 - 21-Jul-25
Buy* 200 $10.43 Ordinary
 09:16:39 - 21-Jul-25
Buy* 390 $10.43 Ordinary
 09:16:39 - 21-Jul-25
Buy* 10 $10.43 Ordinary
 09:16:29 - 21-Jul-25
Buy* 7 $10.43 Ordinary
 09:16:19 - 21-Jul-25
Buy* 30 $10.43 Ordinary
 09:16:13 - 21-Jul-25
Buy* 50 $10.43 Ordinary
 09:16:13 - 21-Jul-25
Buy* 1 $10.43 Ordinary
 09:16:13 - 21-Jul-25
Buy* 1 $10.43 Ordinary
 09:16:13 - 21-Jul-25
Buy* 10 $10.43 Ordinary
 09:16:13 - 21-Jul-25
Buy* 17 $10.43 Ordinary
 09:16:13 - 21-Jul-25
Buy* 1 $10.43 Ordinary
 09:16:13 - 21-Jul-25
Buy* 30 $10.43 Ordinary
 09:16:13 - 21-Jul-25
Buy* 50 $10.43 Ordinary
 09:16:13 - 21-Jul-25
Buy* 20 $10.43 Ordinary
 09:16:11 - 21-Jul-25
Sell* 5 $10.44 Ordinary
 09:16:11 - 21-Jul-25
Sell* 400 $10.44 Ordinary
 09:16:11 - 21-Jul-25
Sell* 300 $10.44 Ordinary
 09:16:11 - 21-Jul-25
Sell* 47 $10.44 Ordinary
 09:16:11 - 21-Jul-25
Sell* 180 $10.44 Ordinary
 09:16:11 - 21-Jul-25
Sell* 400 $10.44 Ordinary
 09:16:11 - 21-Jul-25
Sell* 400 $10.44 Ordinary
 09:16:11 - 21-Jul-25
Sell* 400 $10.44 Ordinary
 09:16:11 - 21-Jul-25
Sell* 180 $10.44 Ordinary
 09:16:11 - 21-Jul-25
Sell* 400 $10.44 Ordinary
 09:16:11 - 21-Jul-25
Sell* 180 $10.44 Ordinary
 09:16:11 - 21-Jul-25
Sell* 180 $10.44 Ordinary
 09:16:11 - 21-Jul-25
Sell* 180 $10.44 Ordinary
 09:16:11 - 21-Jul-25
Sell* 400 $10.44 Ordinary
 09:16:11 - 21-Jul-25
Sell* 400 $10.44 Ordinary
 09:16:11 - 21-Jul-25
Sell* 180 $10.44 Ordinary
 09:16:11 - 21-Jul-25
Sell* 100 $10.44 Ordinary
 09:16:11 - 21-Jul-25
Sell* 480 $10.44 Ordinary
 09:16:11 - 21-Jul-25
Sell* 150 $10.44 Ordinary
 09:15:50 - 21-Jul-25
Buy* 51 $10.44 Ordinary
 09:15:33 - 21-Jul-25
Buy* 299 $10.44 Ordinary
 09:15:33 - 21-Jul-25
Buy* 300 $10.44 Ordinary
 09:15:33 - 21-Jul-25
Buy* 49 $10.44 Ordinary
 09:15:28 - 21-Jul-25
Buy* 1 $10.44 Ordinary
 09:12:44 - 21-Jul-25
Buy* 185 $10.44 Ordinary
 09:12:44 - 21-Jul-25
Buy* 15 $10.44 Ordinary
 09:12:44 - 21-Jul-25
Buy* 5 $10.44 Ordinary
 09:12:44 - 21-Jul-25
Buy* 60 $10.44 Ordinary
 09:12:44 - 21-Jul-25
Buy* 20 $10.44 Ordinary
 09:12:44 - 21-Jul-25
Buy* 180 $10.44 Ordinary
 09:12:44 - 21-Jul-25
Buy* 101 $10.44 Ordinary
 09:12:44 - 21-Jul-25
Buy* 399 $10.44 Ordinary
 09:12:44 - 21-Jul-25
Buy* 1 $10.44 Ordinary
 09:12:44 - 21-Jul-25
Buy* 10 $10.44 Ordinary
 09:12:44 - 21-Jul-25
Sell* 200 $10.44 Ordinary
 09:12:44 - 21-Jul-25
Sell* 2 $10.44 Ordinary
 09:12:44 - 21-Jul-25
Sell* 39 $10.44 Ordinary
 09:12:44 - 21-Jul-25
Sell* 1 $10.44 Ordinary
 09:12:44 - 21-Jul-25
Sell* 2 $10.44 Ordinary
 09:12:44 - 21-Jul-25
Sell* 1 $10.44 Ordinary
 09:12:44 - 21-Jul-25
Sell* 1 $10.44 Ordinary
 09:12:44 - 21-Jul-25
Sell* 10 $10.44 Ordinary
 09:12:44 - 21-Jul-25
Sell* 1 $10.44 Ordinary
 09:12:44 - 21-Jul-25
Unknown* 2 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Sell* 200 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Sell* 138 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Sell* 100 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Sell* 300 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Sell* 100 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Sell* 1 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Sell* 10 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Sell* 4 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Sell* 5 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Sell* 10 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Sell* 1 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Sell* 45 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Sell* 50 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Sell* 1 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Sell* 1 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Sell* 10 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Sell* 50 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Sell* 1 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Sell* 16 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Sell* 10 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Sell* 50 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Sell* 300 $10.45 Ordinary
 09:12:36 - 21-Jul-25
Buy* 17 $10.46 Ordinary
 09:11:59 - 21-Jul-25
Buy* 50 $10.46 Ordinary
 09:11:39 - 21-Jul-25
Buy* 1 $10.46 Ordinary
 09:10:26 - 21-Jul-25
Buy* 100 $10.46 Ordinary
 09:09:21 - 21-Jul-25
Sell* 89 $10.45 Ordinary
 09:07:43 - 21-Jul-25
Sell* 61 $10.45 Ordinary
 09:07:43 - 21-Jul-25
Sell* 15 $10.45 Ordinary
 09:07:43 - 21-Jul-25
Buy* 3 $10.46 Ordinary
 09:07:10 - 21-Jul-25
Buy* 1 $10.46 Ordinary
 09:07:09 - 21-Jul-25
Buy* 1 $10.46 Ordinary
 09:06:47 - 21-Jul-25
Sell* 10 $10.45 Ordinary
 09:06:35 - 21-Jul-25
Buy* 1 $10.46 Ordinary
 09:06:32 - 21-Jul-25
Sell* 200 $10.46 Ordinary
 09:05:10 - 21-Jul-25
Sell* 1 $10.46 Ordinary
 09:05:10 - 21-Jul-25
Sell* 1 $10.46 Ordinary
 09:05:10 - 21-Jul-25
Sell* 10 $10.46 Ordinary
 09:05:10 - 21-Jul-25
Sell* 400 $10.46 Ordinary
 09:05:10 - 21-Jul-25
Sell* 400 $10.46 Ordinary
 09:05:10 - 21-Jul-25
Sell* 30 $10.46 Ordinary
 09:04:41 - 21-Jul-25
Sell* 1 $10.47 Ordinary
 09:03:44 - 21-Jul-25
Sell* 200 $10.47 Ordinary
 09:03:44 - 21-Jul-25
Sell* 400 $10.47 Ordinary
 09:03:44 - 21-Jul-25
Sell* 400 $10.47 Ordinary
 09:03:44 - 21-Jul-25
Sell* 400 $10.47 Ordinary
 09:03:44 - 21-Jul-25
Buy* 180 $10.47 Ordinary
 09:03:19 - 21-Jul-25
Buy* 180 $10.47 Ordinary
 09:03:19 - 21-Jul-25
Buy* 380 $10.47 Ordinary
 09:03:19 - 21-Jul-25
Buy* 162 $10.47 Ordinary
 09:03:19 - 21-Jul-25
Buy* 180 $10.47 Ordinary
 09:03:19 - 21-Jul-25
Buy* 400 $10.47 Ordinary
 09:03:19 - 21-Jul-25
Buy* 10 $10.47 Ordinary
 09:03:15 - 21-Jul-25
Buy* 400 $10.46 Ordinary
 09:02:56 - 21-Jul-25
Buy* 360 $10.46 Ordinary
 09:02:56 - 21-Jul-25
Buy* 400 $10.46 Ordinary
 09:02:56 - 21-Jul-25
Buy* 400 $10.46 Ordinary
 09:02:56 - 21-Jul-25
Buy* 10 $10.46 Ordinary
 09:02:16 - 21-Jul-25
Unknown* 68 $10.46 Ordinary
 09:02:16 - 21-Jul-25
Unknown* 2 $10.46 Ordinary
 09:02:16 - 21-Jul-25
Unknown* 1 $10.46 Ordinary
 09:02:16 - 21-Jul-25
Unknown* 1 $10.46 Ordinary
 09:02:16 - 21-Jul-25
Unknown* 1 $10.46 Ordinary
 09:02:16 - 21-Jul-25
Sell* 1 $10.46 Ordinary
 09:02:16 - 21-Jul-25
Sell* 400 $10.46 Ordinary
 09:02:16 - 21-Jul-25
Sell* 582 $10.46 Ordinary
 09:02:16 - 21-Jul-25
Sell* 3 $10.46 Ordinary
 09:02:16 - 21-Jul-25
Sell* 3 $10.46 Ordinary
 09:02:16 - 21-Jul-25
Sell* 30 $10.46 Ordinary
 09:02:16 - 21-Jul-25
Sell* 5 $10.46 Ordinary
 09:02:16 - 21-Jul-25
Sell* 342 $10.46 Ordinary
 09:02:16 - 21-Jul-25
Sell* 400 $10.46 Ordinary
 09:02:16 - 21-Jul-25
Sell* 4 $10.46 Ordinary
 09:02:16 - 21-Jul-25
Sell* 3 $10.46 Ordinary
 09:02:16 - 21-Jul-25
Sell* 50 $10.46 Ordinary
 09:02:16 - 21-Jul-25
Sell* 150 $10.46 Ordinary
 09:02:16 - 21-Jul-25
Sell* 200 $10.46 Ordinary
 09:02:16 - 21-Jul-25
Sell* 4 $10.46 Ordinary
 09:02:16 - 21-Jul-25
Sell* 100 $10.46 Ordinary
 09:02:16 - 21-Jul-25
Buy* 10 $10.47 Ordinary
 09:02:08 - 21-Jul-25
Buy* 90 $10.47 Ordinary
 09:02:08 - 21-Jul-25
Buy* 100 $10.47 Ordinary
 09:02:05 - 21-Jul-25
Buy* 100 $10.47 Ordinary
 09:02:02 - 21-Jul-25
Buy* 899 $10.47 Ordinary
 09:01:57 - 21-Jul-25
Buy* 10 $10.47 Ordinary
 09:01:57 - 21-Jul-25
Buy* 100 $10.47 Ordinary
 09:01:56 - 21-Jul-25
Unknown* 360 $10.47 Ordinary
 09:01:37 - 21-Jul-25
Buy* 300 $10.47 Ordinary
 09:01:37 - 21-Jul-25
Buy* 100 $10.47 Ordinary
 09:01:32 - 21-Jul-25
Buy* 400 $10.47 Ordinary
 09:01:32 - 21-Jul-25
Buy* 21 $10.47 Ordinary
 09:01:27 - 21-Jul-25
Buy* 180 $10.47 Ordinary
 09:01:27 - 21-Jul-25
Buy* 299 $10.47 Ordinary
 09:01:27 - 21-Jul-25
Buy* 100 $10.47 Ordinary
 09:01:23 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 09:00:57 - 21-Jul-25
Buy* 399 $10.47 Ordinary
 09:00:57 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 09:00:35 - 21-Jul-25
Buy* 111 $10.47 Ordinary
 09:00:08 - 21-Jul-25
Unknown* 400 $10.47 Ordinary
 09:00:02 - 21-Jul-25
Buy* 100 $10.47 Ordinary
 09:00:02 - 21-Jul-25
Buy* 156 $10.47 Ordinary
 09:00:02 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 08:59:54 - 21-Jul-25
Buy* 221 $10.47 Ordinary
 08:59:36 - 21-Jul-25
Buy* 17 $10.47 Ordinary
 08:59:34 - 21-Jul-25
Buy* 5 $10.47 Ordinary
 08:59:32 - 21-Jul-25
Buy* 100 $10.47 Ordinary
 08:57:47 - 21-Jul-25
Unknown* 1 $10.47 Ordinary
 08:57:25 - 21-Jul-25
Unknown* 1 $10.47 Ordinary
 08:57:25 - 21-Jul-25
Unknown* 56 $10.47 Ordinary
 08:57:25 - 21-Jul-25
Buy* 2 $10.48 Ordinary
 08:57:24 - 21-Jul-25
Buy* 10 $10.47 Ordinary
 08:55:02 - 21-Jul-25
Buy* 5 $10.47 Ordinary
 08:55:02 - 21-Jul-25
Buy* 54 $10.47 Ordinary
 08:55:02 - 21-Jul-25
Unknown* 1 $10.48 Ordinary
 08:55:02 - 21-Jul-25
Unknown* 1 $10.48 Ordinary
 08:55:02 - 21-Jul-25
Unknown* 1 $10.48 Ordinary
 08:55:02 - 21-Jul-25
Unknown* 1 $10.48 Ordinary
 08:55:02 - 21-Jul-25
Unknown* 1 $10.48 Ordinary
 08:55:02 - 21-Jul-25
Unknown* 5 $10.48 Ordinary
 08:55:02 - 21-Jul-25
Sell* 1 $10.48 Ordinary
 08:55:02 - 21-Jul-25
Sell* 20 $10.48 Ordinary
 08:55:02 - 21-Jul-25
Sell* 5 $10.48 Ordinary
 08:55:02 - 21-Jul-25
Sell* 25 $10.48 Ordinary
 08:55:02 - 21-Jul-25
Sell* 1 $10.48 Ordinary
 08:55:02 - 21-Jul-25
Sell* 480 $10.48 Ordinary
 08:55:02 - 21-Jul-25
Sell* 48 $10.48 Ordinary
 08:55:02 - 21-Jul-25
Sell* 103 $10.48 Ordinary
 08:55:02 - 21-Jul-25
Buy* 7 $10.49 Ordinary
 08:54:41 - 21-Jul-25
Buy* 391 $10.49 Ordinary
 08:54:01 - 21-Jul-25
Unknown* 154 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Unknown* 25 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Unknown* 175 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Unknown* 5 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 30 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 200 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 14 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 30 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 10 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 98 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 5 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 5 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 166 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 12 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 40 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 3 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 2 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 100 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 100 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 23 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 10 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 150 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 270 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 67 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 400 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Sell* 334 $10.49 Ordinary
 08:54:00 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 08:53:57 - 21-Jul-25
Buy* 30 $10.50 Ordinary
 08:53:26 - 21-Jul-25
Sell* 180 $10.50 Ordinary
 08:51:43 - 21-Jul-25
Sell* 400 $10.50 Ordinary
 08:51:43 - 21-Jul-25
Sell* 400 $10.50 Ordinary
 08:51:43 - 21-Jul-25
Sell* 180 $10.50 Ordinary
 08:51:43 - 21-Jul-25
Sell* 180 $10.50 Ordinary
 08:51:43 - 21-Jul-25
Buy* 300 $10.50 Ordinary
 08:51:43 - 21-Jul-25
Buy* 7 $10.50 Ordinary
 08:51:24 - 21-Jul-25
Unknown* 25 $10.50 Ordinary
 08:51:16 - 21-Jul-25
Unknown* 5 $10.50 Ordinary
 08:50:54 - 21-Jul-25
Unknown* 1 $10.50 Ordinary
 08:50:54 - 21-Jul-25
Unknown* 102 $10.50 Ordinary
 08:50:54 - 21-Jul-25
Unknown* 10 $10.50 Ordinary
 08:50:54 - 21-Jul-25
Buy* 400 $10.50 Ordinary
 08:50:54 - 21-Jul-25
Buy* 400 $10.50 Ordinary
 08:50:54 - 21-Jul-25
Sell* 70 $10.49 Ordinary
 08:50:49 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 08:48:12 - 21-Jul-25
Buy* 200 $10.50 Ordinary
 08:47:49 - 21-Jul-25
Buy* 100 $10.50 Ordinary
 08:47:49 - 21-Jul-25
Buy* 100 $10.50 Ordinary
 08:47:49 - 21-Jul-25
Buy* 100 $10.50 Ordinary
 08:47:49 - 21-Jul-25
Buy* 10 $10.50 Ordinary
 08:47:47 - 21-Jul-25
Buy* 26 $10.50 Ordinary
 08:45:41 - 21-Jul-25
Buy* 74 $10.50 Ordinary
 08:45:41 - 21-Jul-25
Buy* 21 $10.50 Ordinary
 08:45:34 - 21-Jul-25
Buy* 5 $10.50 Ordinary
 08:44:01 - 21-Jul-25
Buy* 21 $10.50 Ordinary
 08:43:37 - 21-Jul-25
Sell* 5 $10.49 Ordinary
 08:41:54 - 21-Jul-25
Buy* 180 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Buy* 80 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Buy* 100 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Buy* 180 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Buy* 357 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Buy* 180 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Buy* 232 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Buy* 100 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Buy* 68 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Buy* 100 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Buy* 100 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Sell* 400 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Sell* 99 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Sell* 300 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Sell* 400 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Sell* 400 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Sell* 340 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Sell* 200 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 08:40:30 - 21-Jul-25
Buy* 28 $10.50 Ordinary
 08:40:23 - 21-Jul-25
Buy* 250 $10.50 Ordinary
 08:39:47 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 08:39:46 - 21-Jul-25
Buy* 120 $10.50 Ordinary
 08:39:43 - 21-Jul-25
Buy* 100 $10.50 Ordinary
 08:39:43 - 21-Jul-25
Buy* 180 $10.50 Ordinary
 08:39:43 - 21-Jul-25
Unknown* 180 $10.50 Ordinary
 08:39:43 - 21-Jul-25
Unknown* 100 $10.50 Ordinary
 08:39:43 - 21-Jul-25
Unknown* 400 $10.50 Ordinary
 08:39:43 - 21-Jul-25
Unknown* 400 $10.50 Ordinary
 08:39:43 - 21-Jul-25
Unknown* 180 $10.50 Ordinary
 08:39:43 - 21-Jul-25
Unknown* 180 $10.50 Ordinary
 08:39:43 - 21-Jul-25
Buy* 180 $10.50 Ordinary
 08:39:43 - 21-Jul-25
Buy* 400 $10.50 Ordinary
 08:39:43 - 21-Jul-25
Buy* 300 $10.50 Ordinary
 08:39:43 - 21-Jul-25
Buy* 400 $10.50 Ordinary
 08:39:43 - 21-Jul-25
Buy* 376 $10.50 Ordinary
 08:39:43 - 21-Jul-25
Buy* 10 $10.50 Ordinary
 08:39:40 - 21-Jul-25
Buy* 10 $10.50 Ordinary
 08:39:17 - 21-Jul-25
Buy* 1,266 $10.50 Ordinary
 08:39:12 - 21-Jul-25
Sell* 1 $10.495 Ordinary
 08:38:58 - 21-Jul-25
Sell* 1 $10.495 Ordinary
 08:38:56 - 21-Jul-25
Buy* 4 $10.50 Ordinary
 08:37:39 - 21-Jul-25
Buy* 100 $10.50 Ordinary
 08:35:53 - 21-Jul-25
Buy* 100 $10.50 Ordinary
 08:35:41 - 21-Jul-25
Buy* 3 $10.50 Ordinary
 08:35:33 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 08:35:33 - 21-Jul-25
Buy* 100 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Unknown* 16 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Unknown* 150 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Unknown* 200 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Unknown* 10 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Unknown* 460 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Unknown* 2 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Unknown* 40 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Unknown* 5 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Sell* 1 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Sell* 34 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Sell* 19 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Sell* 2 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Sell* 5 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Sell* 30 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Sell* 13 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Sell* 50 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Sell* 1 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Sell* 142 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Sell* 135 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Sell* 42 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Sell* 500 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Sell* 5 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Sell* 1 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Sell* 400 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Sell* 200 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Sell* 19 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Sell* 100 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Sell* 400 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Sell* 104 $10.50 Ordinary
 08:35:31 - 21-Jul-25
Buy* 41 $10.505 Ordinary
 08:35:11 - 21-Jul-25
Sell* 70 $10.50 Ordinary
 08:35:00 - 21-Jul-25
Buy* 44 $10.505 Ordinary
 08:34:46 - 21-Jul-25
Sell* 10 $10.50 Ordinary
 08:34:46 - 21-Jul-25
Buy* 2 $10.505 Ordinary
 08:34:43 - 21-Jul-25
Sell* 50 $10.50 Ordinary
 08:34:33 - 21-Jul-25
Sell* 21 $10.50 Ordinary
 08:34:18 - 21-Jul-25
Sell* 9 $10.50 Ordinary
 08:34:10 - 21-Jul-25
Sell* 1 $10.50 Ordinary
 08:33:52 - 21-Jul-25
Buy* 200 $10.505 Ordinary
 08:33:48 - 21-Jul-25
Buy* 100 $10.505 Ordinary
 08:33:47 - 21-Jul-25
Buy* 150 $10.505 Ordinary
 08:33:47 - 21-Jul-25
Buy* 10 $10.51 Ordinary
 08:33:05 - 21-Jul-25
Sell* 35 $10.50 Ordinary
 08:31:49 - 21-Jul-25
Buy* 2,611 $10.51 Ordinary
 08:30:47 - 21-Jul-25
Buy* 36 $10.51 Ordinary
 08:30:34 - 21-Jul-25
Buy* 1 $10.51 Ordinary
 08:30:33 - 21-Jul-25
Buy* 20 $10.51 Ordinary
 08:30:02 - 21-Jul-25
Buy* 180 $10.51 Ordinary
 08:30:02 - 21-Jul-25
Buy* 22 $10.51 Ordinary
 08:28:59 - 21-Jul-25
Buy* 11 $10.51 Ordinary
 08:28:59 - 21-Jul-25
Buy* 2 $10.51 Ordinary
 08:28:59 - 21-Jul-25
Buy* 100 $10.51 Ordinary
 08:28:48 - 21-Jul-25
Buy* 9 $10.51 Ordinary
 08:27:23 - 21-Jul-25
Buy* 110 $10.51 Ordinary
 08:27:07 - 21-Jul-25
Buy* 19 $10.51 Ordinary
 08:26:21 - 21-Jul-25
Buy* 2 $10.51 Ordinary
 08:26:14 - 21-Jul-25
Unknown* 200 $10.51 Ordinary
 08:26:04 - 21-Jul-25
Sell* 300 $10.51 Ordinary
 08:26:04 - 21-Jul-25
Sell* 1 $10.51 Ordinary
 08:25:54 - 21-Jul-25
Sell* 1 $10.51 Ordinary
 08:25:54 - 21-Jul-25
Sell* 30 $10.51 Ordinary
 08:25:54 - 21-Jul-25
Buy* 10 $10.51 Ordinary
 08:24:54 - 21-Jul-25
Buy* 100 $10.51 Ordinary
 08:24:51 - 21-Jul-25
Buy* 10 $10.51 Ordinary
 08:24:29 - 21-Jul-25
Buy* 200 $10.50 Ordinary
 08:24:14 - 21-Jul-25
Buy* 34 $10.50 Ordinary
 08:23:28 - 21-Jul-25
Unknown* 62 $10.49 Ordinary
 08:23:20 - 21-Jul-25
Buy* 10 $10.49 Ordinary
 08:23:09 - 21-Jul-25
Buy* 3 $10.49 Ordinary
 08:23:06 - 21-Jul-25
Buy* 97 $10.49 Ordinary
 08:23:06 - 21-Jul-25
Buy* 296 $10.49 Ordinary
 08:22:47 - 21-Jul-25
Buy* 7 $10.49 Ordinary
 08:21:23 - 21-Jul-25
Sell* 75 $10.48 Ordinary
 08:21:18 - 21-Jul-25
Unknown* 100 $10.48 Ordinary
 08:21:18 - 21-Jul-25
Buy* 6 $10.48 Ordinary
 08:20:56 - 21-Jul-25
Buy* 144 $10.48 Ordinary
 08:20:30 - 21-Jul-25
Buy* 180 $10.48 Ordinary
 08:20:30 - 21-Jul-25
Buy* 180 $10.48 Ordinary
 08:20:30 - 21-Jul-25
Buy* 316 $10.48 Ordinary
 08:20:30 - 21-Jul-25
Buy* 100 $10.48 Ordinary
 08:20:10 - 21-Jul-25
Buy* 5 $10.48 Ordinary
 08:20:10 - 21-Jul-25
Buy* 1 $10.48 Ordinary
 08:20:09 - 21-Jul-25
Buy* 64 $10.48 Ordinary
 08:18:42 - 21-Jul-25
Buy* 9 $10.48 Ordinary
 08:18:02 - 21-Jul-25
Buy* 6 $10.47 Ordinary
 08:17:13 - 21-Jul-25
Buy* 65 $10.47 Ordinary
 08:16:58 - 21-Jul-25
Buy* 50 $10.47 Ordinary
 08:16:10 - 21-Jul-25
Buy* 10 $10.47 Ordinary
 08:15:17 - 21-Jul-25
Buy* 10 $10.47 Ordinary
 08:14:35 - 21-Jul-25
Buy* 10 $10.47 Ordinary
 08:13:14 - 21-Jul-25
Buy* 10 $10.47 Ordinary
 08:13:10 - 21-Jul-25
Buy* 300 $10.46 Ordinary
 08:12:21 - 21-Jul-25
Buy* 200 $10.46 Ordinary
 08:12:21 - 21-Jul-25
Buy* 10 $10.46 Ordinary
 08:10:24 - 21-Jul-25
Buy* 3 $10.46 Ordinary
 08:10:07 - 21-Jul-25
Buy* 100 $10.46 Ordinary
 08:09:49 - 21-Jul-25
Buy* 249 $10.46 Ordinary
 08:09:49 - 21-Jul-25
Unknown* 100 $10.46 Ordinary
 08:09:49 - 21-Jul-25
Unknown* 10 $10.46 Ordinary
 08:09:49 - 21-Jul-25
Unknown* 1 $10.46 Ordinary
 08:09:49 - 21-Jul-25
Unknown* 1 $10.46 Ordinary
 08:09:49 - 21-Jul-25
Unknown* 12 $10.46 Ordinary
 08:09:49 - 21-Jul-25
Sell* 3 $10.46 Ordinary
 08:09:49 - 21-Jul-25
Sell* 164 $10.46 Ordinary
 08:09:49 - 21-Jul-25
Sell* 100 $10.46 Ordinary
 08:09:49 - 21-Jul-25
Sell* 5 $10.46 Ordinary
 08:09:49 - 21-Jul-25
Sell* 400 $10.46 Ordinary
 08:09:49 - 21-Jul-25
Sell* 200 $10.46 Ordinary
 08:09:49 - 21-Jul-25
Sell* 154 $10.46 Ordinary
 08:09:49 - 21-Jul-25
Sell* 180 $10.46 Ordinary
 08:09:49 - 21-Jul-25
Sell* 400 $10.46 Ordinary
 08:09:49 - 21-Jul-25
Sell* 300 $10.46 Ordinary
 08:09:49 - 21-Jul-25
Sell* 180 $10.46 Ordinary
 08:09:49 - 21-Jul-25
Sell* 5 $10.46 Ordinary
 08:09:49 - 21-Jul-25
Buy* 5 $10.47 Ordinary
 08:07:05 - 21-Jul-25
Buy* 289 $10.46 Ordinary
 08:06:26 - 21-Jul-25
Buy* 400 $10.46 Ordinary
 08:06:26 - 21-Jul-25
Buy* 111 $10.46 Ordinary
 08:05:47 - 21-Jul-25
Unknown* 400 $10.45 Ordinary
 08:05:38 - 21-Jul-25
Unknown* 180 $10.45 Ordinary
 08:05:38 - 21-Jul-25
Unknown* 400 $10.45 Ordinary
 08:05:38 - 21-Jul-25
Unknown* 180 $10.45 Ordinary
 08:05:38 - 21-Jul-25
Unknown* 180 $10.45 Ordinary
 08:05:38 - 21-Jul-25
Unknown* 180 $10.45 Ordinary
 08:05:38 - 21-Jul-25
Buy* 2 $10.46 Ordinary
 08:05:33 - 21-Jul-25
Unknown* 24 $10.46 Ordinary
 08:04:53 - 21-Jul-25
Sell* 34 $10.46 Ordinary
 08:04:53 - 21-Jul-25
Sell* 200 $10.46 Ordinary
 08:04:53 - 21-Jul-25
Sell* 5 $10.46 Ordinary
 08:04:53 - 21-Jul-25
Sell* 79 $10.46 Ordinary
 08:04:53 - 21-Jul-25
Sell* 180 $10.46 Ordinary
 08:04:53 - 21-Jul-25
Sell* 1 $10.46 Ordinary
 08:04:53 - 21-Jul-25
Sell* 200 $10.46 Ordinary
 08:04:53 - 21-Jul-25
Sell* 180 $10.46 Ordinary
 08:04:53 - 21-Jul-25
Sell* 180 $10.46 Ordinary
 08:04:53 - 21-Jul-25
Sell* 180 $10.46 Ordinary
 08:04:53 - 21-Jul-25
Buy* 100 $10.47 Ordinary
 08:03:47 - 21-Jul-25
Buy* 191 $10.46 Ordinary
 08:03:30 - 21-Jul-25
Buy* 104 $10.47 Ordinary
 08:02:42 - 21-Jul-25
Sell* 25 $10.46 Ordinary
 08:02:33 - 21-Jul-25
Buy* 46 $10.46 Ordinary
 08:02:19 - 21-Jul-25
Buy* 154 $10.46 Ordinary
 08:02:19 - 21-Jul-25
Buy* 26 $10.46 Ordinary
 08:02:19 - 21-Jul-25
Unknown* 180 $10.47 Ordinary
 08:02:17 - 21-Jul-25
Unknown* 440 $10.47 Ordinary
 08:02:17 - 21-Jul-25
Unknown* 5 $10.47 Ordinary
 08:02:17 - 21-Jul-25
Unknown* 21 $10.47 Ordinary
 08:02:14 - 21-Jul-25
Unknown* 80 $10.47 Ordinary
 08:02:14 - 21-Jul-25
Unknown* 100 $10.47 Ordinary
 08:02:14 - 21-Jul-25
Unknown* 68 $10.48 Ordinary
 08:00:57 - 21-Jul-25
Unknown* 10 $10.48 Ordinary
 08:00:57 - 21-Jul-25
Unknown* 11 $10.48 Ordinary
 08:00:57 - 21-Jul-25
Unknown* 400 $10.48 Ordinary
 08:00:57 - 21-Jul-25
Unknown* 1 $10.48 Ordinary
 08:00:57 - 21-Jul-25
Unknown* 1 $10.48 Ordinary
 08:00:57 - 21-Jul-25
Sell* 4 $10.48 Ordinary
 08:00:57 - 21-Jul-25
Sell* 200 $10.48 Ordinary
 08:00:57 - 21-Jul-25
Sell* 151 $10.48 Ordinary
 08:00:57 - 21-Jul-25
Sell* 400 $10.48 Ordinary
 08:00:57 - 21-Jul-25
Sell* 15 $10.48 Ordinary
 08:00:57 - 21-Jul-25
Sell* 1 $10.48 Ordinary
 08:00:57 - 21-Jul-25
Sell* 200 $10.48 Ordinary
 08:00:57 - 21-Jul-25
Sell* 1 $10.48 Ordinary
 08:00:57 - 21-Jul-25
Sell* 10 $10.48 Ordinary
 08:00:57 - 21-Jul-25
Sell* 180 $10.48 Ordinary
 08:00:57 - 21-Jul-25
Sell* 180 $10.48 Ordinary
 08:00:57 - 21-Jul-25
Sell* 180 $10.48 Ordinary
 08:00:57 - 21-Jul-25
Sell* 5 $10.48 Ordinary
 08:00:57 - 21-Jul-25
Sell* 180 $10.48 Ordinary
 08:00:57 - 21-Jul-25
Buy* 120 $10.48 Ordinary
 07:56:57 - 21-Jul-25
Buy* 180 $10.48 Ordinary
 07:56:57 - 21-Jul-25
Buy* 140 $10.48 Ordinary
 07:56:57 - 21-Jul-25
Buy* 180 $10.48 Ordinary
 07:56:57 - 21-Jul-25
Buy* 180 $10.48 Ordinary
 07:56:57 - 21-Jul-25
Buy* 30 $10.48 Ordinary
 07:55:09 - 21-Jul-25
Buy* 1 $10.48 Ordinary
 07:55:02 - 21-Jul-25
Unknown* 13 $10.48 Ordinary
 07:54:59 - 21-Jul-25
Unknown* 3 $10.48 Ordinary
 07:54:57 - 21-Jul-25
Unknown* 20 $10.48 Ordinary
 07:54:57 - 21-Jul-25
Unknown* 2 $10.48 Ordinary
 07:54:54 - 21-Jul-25
Unknown* 50 $10.48 Ordinary
 07:54:51 - 21-Jul-25
Buy* 12 $10.48 Ordinary
 07:54:32 - 21-Jul-25
Buy* 20 $10.48 Ordinary
 07:54:31 - 21-Jul-25
Buy* 4 $10.48 Ordinary
 07:54:26 - 21-Jul-25
Buy* 96 $10.48 Ordinary
 07:54:23 - 21-Jul-25
Buy* 69 $10.48 Ordinary
 07:53:07 - 21-Jul-25
Buy* 100 $10.48 Ordinary
 07:53:07 - 21-Jul-25
Buy* 200 $10.48 Ordinary
 07:53:07 - 21-Jul-25
Buy* 31 $10.48 Ordinary
 07:53:07 - 21-Jul-25
Buy* 69 $10.48 Ordinary
 07:53:07 - 21-Jul-25
Buy* 20 $10.48 Ordinary
 07:53:07 - 21-Jul-25
Buy* 180 $10.48 Ordinary
 07:53:07 - 21-Jul-25
Buy* 106 $10.48 Ordinary
 07:53:07 - 21-Jul-25
Buy* 180 $10.48 Ordinary
 07:53:07 - 21-Jul-25
Buy* 214 $10.48 Ordinary
 07:53:07 - 21-Jul-25
Buy* 100 $10.48 Ordinary
 07:53:07 - 21-Jul-25
Buy* 100 $10.48 Ordinary
 07:53:07 - 21-Jul-25
Buy* 186 $10.48 Ordinary
 07:53:07 - 21-Jul-25
Buy* 400 $10.48 Ordinary
 07:53:07 - 21-Jul-25
Buy* 114 $10.48 Ordinary
 07:53:07 - 21-Jul-25
Buy* 300 $10.48 Ordinary
 07:53:07 - 21-Jul-25
Buy* 5 $10.48 Ordinary
 07:53:04 - 21-Jul-25
Buy* 40 $10.48 Ordinary
 07:52:56 - 21-Jul-25
Buy* 20 $10.48 Ordinary
 07:52:54 - 21-Jul-25
Buy* 1 $10.48 Ordinary
 07:52:54 - 21-Jul-25
Sell* 5 $10.48 Ordinary
 07:52:52 - 21-Jul-25
Sell* 6 $10.48 Ordinary
 07:52:52 - 21-Jul-25
Unknown* 1 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Unknown* 68 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Unknown* 20 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Unknown* 30 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Unknown* 6 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Unknown* 11 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Unknown* 180 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Unknown* 1 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Unknown* 5 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Sell* 200 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Sell* 400 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Sell* 49 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Sell* 20 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Sell* 30 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Sell* 200 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Sell* 400 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Sell* 400 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Sell* 100 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Sell* 2 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 07:52:52 - 21-Jul-25
Buy* 194 $10.50 Ordinary
 07:52:23 - 21-Jul-25
Buy* 400 $10.50 Ordinary
 07:52:23 - 21-Jul-25
Buy* 119 $10.50 Ordinary
 07:52:23 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 07:50:11 - 21-Jul-25
Buy* 2 $10.50 Ordinary
 07:48:55 - 21-Jul-25
Buy* 100 $10.50 Ordinary
 07:48:45 - 21-Jul-25
Buy* 178 $10.50 Ordinary
 07:48:14 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 07:43:23 - 21-Jul-25
Buy* 3 $10.50 Ordinary
 07:41:14 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 07:40:49 - 21-Jul-25
Buy* 10 $10.50 Ordinary
 07:40:38 - 21-Jul-25
Buy* 3 $10.50 Ordinary
 07:40:17 - 21-Jul-25
Buy* 100 $10.50 Ordinary
 07:40:02 - 21-Jul-25
Buy* 294 $10.50 Ordinary
 07:40:02 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 07:39:50 - 21-Jul-25
Buy* 3 $10.50 Ordinary
 07:39:33 - 21-Jul-25
Unknown* 21 $10.50 Ordinary
 07:39:25 - 21-Jul-25
Unknown* 79 $10.50 Ordinary
 07:39:25 - 21-Jul-25
Unknown* 1 $10.50 Ordinary
 07:39:25 - 21-Jul-25
Buy* 20 $10.50 Ordinary
 07:39:25 - 21-Jul-25
Buy* 180 $10.50 Ordinary
 07:39:25 - 21-Jul-25
Buy* 120 $10.50 Ordinary
 07:39:25 - 21-Jul-25
Buy* 180 $10.50 Ordinary
 07:39:25 - 21-Jul-25
Buy* 10 $10.50 Ordinary
 07:39:25 - 21-Jul-25
Buy* 180 $10.50 Ordinary
 07:39:25 - 21-Jul-25
Buy* 180 $10.50 Ordinary
 07:39:25 - 21-Jul-25
Unknown* 400 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Unknown* 180 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Unknown* 400 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Unknown* 180 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Unknown* 180 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Sell* 180 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Sell* 100 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Sell* 180 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Sell* 400 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Sell* 400 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Sell* 100 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Sell* 180 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Unknown* 1,201 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Unknown* 100 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Unknown* 100 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Unknown* 180 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Unknown* 400 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Unknown* 140 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Unknown* 180 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Unknown* 400 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Unknown* 180 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Unknown* 400 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Sell* 200 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Sell* 2,691 $10.51 Ordinary
 07:38:54 - 21-Jul-25
Sell* 180 $10.52 Ordinary
 07:38:21 - 21-Jul-25
Sell* 400 $10.52 Ordinary
 07:38:21 - 21-Jul-25
Sell* 400 $10.52 Ordinary
 07:38:21 - 21-Jul-25
Sell* 180 $10.52 Ordinary
 07:38:21 - 21-Jul-25
Sell* 180 $10.52 Ordinary
 07:38:21 - 21-Jul-25
Sell* 20 $10.52 Ordinary
 07:38:12 - 21-Jul-25
Sell* 60 $10.52 Ordinary
 07:38:11 - 21-Jul-25
Sell* 180 $10.52 Ordinary
 07:38:11 - 21-Jul-25
Sell* 180 $10.52 Ordinary
 07:38:11 - 21-Jul-25
Sell* 180 $10.52 Ordinary
 07:38:11 - 21-Jul-25
Unknown* 180 $10.51 Ordinary
 07:38:11 - 21-Jul-25
Unknown* 400 $10.51 Ordinary
 07:38:11 - 21-Jul-25
Unknown* 180 $10.51 Ordinary
 07:38:11 - 21-Jul-25
Unknown* 400 $10.51 Ordinary
 07:38:11 - 21-Jul-25
Buy* 180 $10.51 Ordinary
 07:38:11 - 21-Jul-25
Buy* 400 $10.51 Ordinary
 07:38:11 - 21-Jul-25
Buy* 180 $10.51 Ordinary
 07:38:11 - 21-Jul-25
Buy* 180 $10.51 Ordinary
 07:38:11 - 21-Jul-25
Buy* 400 $10.51 Ordinary
 07:38:11 - 21-Jul-25
Buy* 180 $10.51 Ordinary
 07:38:11 - 21-Jul-25
Sell* 200 $10.52 Ordinary
 07:38:02 - 21-Jul-25
Sell* 700 $10.52 Ordinary
 07:38:02 - 21-Jul-25
Sell* 1 $10.52 Ordinary
 07:36:51 - 21-Jul-25
Buy* 28 $10.52 Ordinary
 07:36:08 - 21-Jul-25
Buy* 180 $10.52 Ordinary
 07:36:08 - 21-Jul-25
Buy* 9 $10.52 Ordinary
 07:36:03 - 21-Jul-25
Buy* 2 $10.52 Ordinary
 07:35:01 - 21-Jul-25
Buy* 1 $10.52 Ordinary
 07:34:55 - 21-Jul-25
Sell* 200 $10.52 Ordinary
 07:34:21 - 21-Jul-25
Sell* 180 $10.52 Ordinary
 07:34:21 - 21-Jul-25
Sell* 400 $10.52 Ordinary
 07:34:21 - 21-Jul-25
Sell* 107 $10.52 Ordinary
 07:34:21 - 21-Jul-25
Sell* 14 $10.52 Ordinary
 07:34:06 - 21-Jul-25
Sell* 293 $10.52 Ordinary
 07:33:59 - 21-Jul-25
Sell* 180 $10.52 Ordinary
 07:33:59 - 21-Jul-25
Sell* 180 $10.52 Ordinary
 07:33:59 - 21-Jul-25
Unknown* 50 $10.52 Ordinary
 07:33:59 - 21-Jul-25
Unknown* 35 $10.52 Ordinary
 07:33:59 - 21-Jul-25
Unknown* 10 $10.52 Ordinary
 07:33:59 - 21-Jul-25
Buy* 304 $10.52 Ordinary
 07:33:59 - 21-Jul-25
Buy* 1 $10.52 Ordinary
 07:32:58 - 21-Jul-25
Sell* 50 $10.51 Ordinary
 07:32:43 - 21-Jul-25
Unknown* 179 $10.52 Ordinary
 07:32:19 - 21-Jul-25
Unknown* 1 $10.52 Ordinary
 07:32:19 - 21-Jul-25
Sell* 1 $10.51 Ordinary
 07:32:14 - 21-Jul-25
Sell* 1 $10.51 Ordinary
 07:32:14 - 21-Jul-25
Sell* 180 $10.51 Ordinary
 07:32:14 - 21-Jul-25
Sell* 51 $10.51 Ordinary
 07:32:14 - 21-Jul-25
Sell* 230 $10.51 Ordinary
 07:32:14 - 21-Jul-25
Sell* 170 $10.51 Ordinary
 07:32:14 - 21-Jul-25
Sell* 10 $10.51 Ordinary
 07:32:14 - 21-Jul-25
Unknown* 170 $10.51 Ordinary
 07:32:14 - 21-Jul-25
Unknown* 180 $10.51 Ordinary
 07:32:14 - 21-Jul-25
Sell* 1 $10.50 Ordinary
 07:32:03 - 21-Jul-25
Buy* 400 $10.50 Ordinary
 07:32:03 - 21-Jul-25
Buy* 180 $10.49 Ordinary
 07:32:03 - 21-Jul-25
Buy* 400 $10.49 Ordinary
 07:32:03 - 21-Jul-25
Buy* 400 $10.49 Ordinary
 07:32:03 - 21-Jul-25
Buy* 180 $10.49 Ordinary
 07:32:03 - 21-Jul-25
Buy* 180 $10.49 Ordinary
 07:32:03 - 21-Jul-25
Buy* 269 $10.49 Ordinary
 07:32:03 - 21-Jul-25
Buy* 180 $10.49 Ordinary
 07:32:03 - 21-Jul-25
Buy* 180 $10.49 Ordinary
 07:32:03 - 21-Jul-25
Buy* 400 $10.49 Ordinary
 07:32:03 - 21-Jul-25
Buy* 180 $10.49 Ordinary
 07:32:03 - 21-Jul-25
Buy* 42 $10.50 Ordinary
 07:31:33 - 21-Jul-25
Buy* 68 $10.49 Ordinary
 07:31:00 - 21-Jul-25
Buy* 5 $10.49 Ordinary
 07:29:58 - 21-Jul-25
Buy* 5 $10.49 Ordinary
 07:28:37 - 21-Jul-25
Buy* 5 $10.49 Ordinary
 07:28:17 - 21-Jul-25
Buy* 1 $10.48 Ordinary
 07:26:43 - 21-Jul-25
Buy* 100 $10.50 Ordinary
 07:25:47 - 21-Jul-25
Sell* 20 $10.51 Ordinary
 07:25:22 - 21-Jul-25
Sell* 37 $10.51 Ordinary
 07:24:55 - 21-Jul-25
Sell* 29 $10.51 Ordinary
 07:24:55 - 21-Jul-25
Sell* 6 $10.51 Ordinary
 07:24:55 - 21-Jul-25
Sell* 5 $10.51 Ordinary
 07:24:53 - 21-Jul-25
Sell* 20 $10.51 Ordinary
 07:24:53 - 21-Jul-25
Sell* 37 $10.50 Ordinary
 07:24:31 - 21-Jul-25
Buy* 60 $10.50 Ordinary
 07:24:23 - 21-Jul-25
Buy* 20 $10.49 Ordinary
 07:23:15 - 21-Jul-25
Buy* 20 $10.49 Ordinary
 07:23:11 - 21-Jul-25
Buy* 48 $10.50 Ordinary
 07:22:41 - 21-Jul-25
Buy* 400 $10.50 Ordinary
 07:22:41 - 21-Jul-25
Sell* 10 $10.50 Ordinary
 07:22:23 - 21-Jul-25
Buy* 23 $10.50 Ordinary
 07:22:16 - 21-Jul-25
Buy* 230 $10.50 Ordinary
 07:22:16 - 21-Jul-25
Buy* 3 $10.50 Ordinary
 07:22:16 - 21-Jul-25
Unknown* 46 $10.48 Ordinary
 07:20:08 - 21-Jul-25
Unknown* 47 $10.48 Ordinary
 07:19:42 - 21-Jul-25
Unknown* 1 $10.48 Ordinary
 07:19:41 - 21-Jul-25
Unknown* 1 $10.48 Ordinary
 07:19:28 - 21-Jul-25
Unknown* 80 $10.48 Ordinary
 07:19:19 - 21-Jul-25
Buy* 5 $10.48 Ordinary
 07:19:19 - 21-Jul-25
Sell* 5 $10.47 Ordinary
 07:18:36 - 21-Jul-25
Unknown* 97 $10.47 Ordinary
 07:18:27 - 21-Jul-25
Unknown* 400 $10.47 Ordinary
 07:18:27 - 21-Jul-25
Unknown* 180 $10.47 Ordinary
 07:18:27 - 21-Jul-25
Unknown* 123 $10.47 Ordinary
 07:18:27 - 21-Jul-25
Unknown* 77 $10.47 Ordinary
 07:18:27 - 21-Jul-25
Unknown* 200 $10.47 Ordinary
 07:18:27 - 21-Jul-25
Sell* 55 $10.47 Ordinary
 07:18:27 - 21-Jul-25
Sell* 45 $10.47 Ordinary
 07:18:27 - 21-Jul-25
Buy* 1 $10.48 Ordinary
 07:17:50 - 21-Jul-25
Buy* 30 $10.48 Ordinary
 07:17:25 - 21-Jul-25
Buy* 4 $10.48 Ordinary
 07:16:51 - 21-Jul-25
Buy* 1 $10.48 Ordinary
 07:15:52 - 21-Jul-25
Sell* 10 $10.48 Ordinary
 07:15:09 - 21-Jul-25
Sell* 1 $10.48 Ordinary
 07:15:09 - 21-Jul-25
Sell* 300 $10.48 Ordinary
 07:15:09 - 21-Jul-25
Sell* 3,000 $10.48 Ordinary
 07:15:09 - 21-Jul-25
Buy* 5 $10.49 Ordinary
 07:14:26 - 21-Jul-25
Sell* 400 $10.49 Ordinary
 07:14:05 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 07:14:05 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 07:14:05 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 07:14:05 - 21-Jul-25
Sell* 400 $10.49 Ordinary
 07:14:05 - 21-Jul-25
Sell* 100 $10.49 Ordinary
 07:14:05 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 07:14:05 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 07:14:05 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 07:14:05 - 21-Jul-25
Sell* 400 $10.49 Ordinary
 07:14:05 - 21-Jul-25
Buy* 345 $10.49 Ordinary
 07:14:05 - 21-Jul-25
Buy* 180 $10.49 Ordinary
 07:14:05 - 21-Jul-25
Buy* 180 $10.49 Ordinary
 07:14:05 - 21-Jul-25
Buy* 10 $10.49 Ordinary
 07:14:05 - 21-Jul-25
Buy* 1 $10.49 Ordinary
 07:14:05 - 21-Jul-25
Buy* 3 $10.49 Ordinary
 07:14:05 - 21-Jul-25
Buy* 82 $10.49 Ordinary
 07:14:05 - 21-Jul-25
Buy* 180 $10.49 Ordinary
 07:14:05 - 21-Jul-25
Buy* 400 $10.49 Ordinary
 07:14:05 - 21-Jul-25
Buy* 180 $10.49 Ordinary
 07:14:05 - 21-Jul-25
Buy* 9 $10.49 Ordinary
 07:13:50 - 21-Jul-25
Buy* 9 $10.49 Ordinary
 07:12:04 - 21-Jul-25
Buy* 20 $10.49 Ordinary
 07:11:12 - 21-Jul-25
Buy* 2 $10.49 Ordinary
 07:11:06 - 21-Jul-25
Buy* 78 $10.49 Ordinary
 07:11:02 - 21-Jul-25
Buy* 1 $10.49 Ordinary
 07:11:02 - 21-Jul-25
Buy* 120 $10.49 Ordinary
 07:11:02 - 21-Jul-25
Buy* 43 $10.49 Ordinary
 07:10:43 - 21-Jul-25
Buy* 43 $10.49 Ordinary
 07:10:43 - 21-Jul-25
Buy* 61 $10.49 Ordinary
 07:10:43 - 21-Jul-25
Buy* 1 $10.49 Ordinary
 07:10:43 - 21-Jul-25
Buy* 180 $10.49 Ordinary
 07:10:43 - 21-Jul-25
Buy* 13 $10.49 Ordinary
 07:10:43 - 21-Jul-25
Buy* 1 $10.49 Ordinary
 07:09:52 - 21-Jul-25
Buy* 155 $10.49 Ordinary
 07:09:21 - 21-Jul-25
Buy* 11 $10.49 Ordinary
 07:09:07 - 21-Jul-25
Sell* 21 $10.48 Ordinary
 07:08:43 - 21-Jul-25
Sell* 63 $10.48 Ordinary
 07:07:19 - 21-Jul-25
Unknown* 200 $10.485 Ordinary
 07:07:17 - 21-Jul-25
Unknown* 200 $10.485 Ordinary
 07:07:17 - 21-Jul-25
Unknown* 85 $10.485 Ordinary
 07:06:38 - 21-Jul-25
Unknown* 70 $10.485 Ordinary
 07:05:50 - 21-Jul-25
Unknown* 30 $10.485 Ordinary
 07:04:50 - 21-Jul-25
Unknown* 10 $10.485 Ordinary
 07:04:17 - 21-Jul-25
Sell* 400 $10.48 Ordinary
 07:02:56 - 21-Jul-25
Sell* 180 $10.48 Ordinary
 07:02:56 - 21-Jul-25
Sell* 180 $10.48 Ordinary
 07:02:56 - 21-Jul-25
Sell* 100 $10.48 Ordinary
 07:02:56 - 21-Jul-25
Sell* 100 $10.48 Ordinary
 07:02:56 - 21-Jul-25
Sell* 400 $10.48 Ordinary
 07:02:56 - 21-Jul-25
Sell* 800 $10.48 Ordinary
 07:02:56 - 21-Jul-25
Buy* 180 $10.48 Ordinary
 07:02:56 - 21-Jul-25
Buy* 400 $10.48 Ordinary
 07:02:56 - 21-Jul-25
Buy* 148 $10.48 Ordinary
 07:02:56 - 21-Jul-25
Buy* 400 $10.48 Ordinary
 07:02:56 - 21-Jul-25
Buy* 180 $10.48 Ordinary
 07:02:56 - 21-Jul-25
Unknown* 2 $10.48 Ordinary
 07:02:42 - 21-Jul-25
Unknown* 60 $10.48 Ordinary
 07:02:42 - 21-Jul-25
Buy* 50 $10.48 Ordinary
 07:02:06 - 21-Jul-25
Buy* 100 $10.48 Ordinary
 07:00:00 - 21-Jul-25
Sell* 2 $10.47 Ordinary
 07:00:00 - 21-Jul-25
Buy* 244 $10.48 Ordinary
 07:00:00 - 21-Jul-25
Buy* 296 $10.48 Ordinary
 07:00:00 - 21-Jul-25
Buy* 98 $10.48 Ordinary
 07:00:00 - 21-Jul-25
Buy* 2 $10.48 Ordinary
 07:00:00 - 21-Jul-25
Buy* 48 $10.48 Ordinary
 07:00:00 - 21-Jul-25
Buy* 1 $10.48 Ordinary
 06:58:49 - 21-Jul-25
Sell* 6 $10.475 Ordinary
 06:58:33 - 21-Jul-25
Sell* 5 $10.475 Ordinary
 06:58:30 - 21-Jul-25
Sell* 3 $10.475 Ordinary
 06:58:29 - 21-Jul-25
Buy* 18 $10.47 Ordinary
 06:58:03 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:57:35 - 21-Jul-25
Buy* 74 $10.47 Ordinary
 06:57:32 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:57:29 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:57:22 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:57:19 - 21-Jul-25
Buy* 171 $10.47 Ordinary
 06:57:13 - 21-Jul-25
Buy* 328 $10.47 Ordinary
 06:57:13 - 21-Jul-25
Buy* 4 $10.47 Ordinary
 06:57:04 - 21-Jul-25
Buy* 7 $10.47 Ordinary
 06:56:45 - 21-Jul-25
Buy* 2 $10.47 Ordinary
 06:56:23 - 21-Jul-25
Buy* 5 $10.47 Ordinary
 06:56:22 - 21-Jul-25
Buy* 3 $10.47 Ordinary
 06:56:07 - 21-Jul-25
Buy* 13 $10.47 Ordinary
 06:56:00 - 21-Jul-25
Sell* 250 $10.46 Ordinary
 06:55:38 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:55:33 - 21-Jul-25
Buy* 5 $10.47 Ordinary
 06:55:22 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:54:37 - 21-Jul-25
Buy* 10 $10.47 Ordinary
 06:53:57 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:53:35 - 21-Jul-25
Buy* 20 $10.47 Ordinary
 06:53:33 - 21-Jul-25
Buy* 13 $10.47 Ordinary
 06:53:33 - 21-Jul-25
Buy* 2 $10.47 Ordinary
 06:53:31 - 21-Jul-25
Buy* 5 $10.47 Ordinary
 06:53:31 - 21-Jul-25
Buy* 3 $10.47 Ordinary
 06:53:31 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:53:26 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:53:18 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:53:11 - 21-Jul-25
Buy* 271 $10.47 Ordinary
 06:53:06 - 21-Jul-25
Buy* 14 $10.47 Ordinary
 06:53:06 - 21-Jul-25
Buy* 54 $10.47 Ordinary
 06:53:06 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:52:52 - 21-Jul-25
Buy* 3 $10.47 Ordinary
 06:52:46 - 21-Jul-25
Buy* 100 $10.47 Ordinary
 06:52:20 - 21-Jul-25
Buy* 105 $10.47 Ordinary
 06:51:58 - 21-Jul-25
Buy* 317 $10.47 Ordinary
 06:51:58 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:51:38 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:51:35 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:51:35 - 21-Jul-25
Buy* 8 $10.47 Ordinary
 06:51:30 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:51:25 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:51:16 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:50:56 - 21-Jul-25
Buy* 55 $10.47 Ordinary
 06:50:50 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:50:33 - 21-Jul-25
Buy* 6 $10.47 Ordinary
 06:50:29 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:50:14 - 21-Jul-25
Buy* 4 $10.47 Ordinary
 06:49:03 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:49:00 - 21-Jul-25
Buy* 4 $10.47 Ordinary
 06:48:20 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:48:19 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:48:15 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:47:57 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:47:03 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:46:48 - 21-Jul-25
Buy* 52 $10.47 Ordinary
 06:45:34 - 21-Jul-25
Buy* 359 $10.47 Ordinary
 06:45:34 - 21-Jul-25
Buy* 37 $10.47 Ordinary
 06:45:34 - 21-Jul-25
Buy* 3 $10.47 Ordinary
 06:45:18 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:45:13 - 21-Jul-25
Unknown* 180 $10.47 Ordinary
 06:45:13 - 21-Jul-25
Unknown* 180 $10.47 Ordinary
 06:45:13 - 21-Jul-25
Unknown* 180 $10.47 Ordinary
 06:45:13 - 21-Jul-25
Unknown* 400 $10.47 Ordinary
 06:45:13 - 21-Jul-25
Unknown* 163 $10.47 Ordinary
 06:45:13 - 21-Jul-25
Unknown* 100 $10.47 Ordinary
 06:45:13 - 21-Jul-25
Unknown* 500 $10.47 Ordinary
 06:45:13 - 21-Jul-25
Unknown* 400 $10.47 Ordinary
 06:45:13 - 21-Jul-25
Buy* 689 $10.47 Ordinary
 06:45:13 - 21-Jul-25
Buy* 300 $10.47 Ordinary
 06:45:13 - 21-Jul-25
Buy* 260 $10.47 Ordinary
 06:45:13 - 21-Jul-25
Sell* 1 $10.46 Ordinary
 06:45:09 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:44:51 - 21-Jul-25
Buy* 52 $10.47 Ordinary
 06:44:19 - 21-Jul-25
Buy* 20 $10.47 Ordinary
 06:44:17 - 21-Jul-25
Buy* 67 $10.47 Ordinary
 06:43:43 - 21-Jul-25
Buy* 7 $10.47 Ordinary
 06:43:31 - 21-Jul-25
Buy* 2 $10.47 Ordinary
 06:43:13 - 21-Jul-25
Buy* 85 $10.47 Ordinary
 06:43:13 - 21-Jul-25
Buy* 8 $10.47 Ordinary
 06:43:02 - 21-Jul-25
Buy* 11 $10.47 Ordinary
 06:42:59 - 21-Jul-25
Sell* 4 $10.46 Ordinary
 06:42:32 - 21-Jul-25
Sell* 1 $10.46 Ordinary
 06:42:32 - 21-Jul-25
Sell* 1 $10.46 Ordinary
 06:42:32 - 21-Jul-25
Sell* 8 $10.46 Ordinary
 06:42:32 - 21-Jul-25
Sell* 1 $10.46 Ordinary
 06:42:32 - 21-Jul-25
Sell* 2 $10.46 Ordinary
 06:42:32 - 21-Jul-25
Sell* 3 $10.46 Ordinary
 06:42:32 - 21-Jul-25
Sell* 2 $10.46 Ordinary
 06:42:32 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:42:25 - 21-Jul-25
Unknown* 38 $10.465 Ordinary
 06:42:21 - 21-Jul-25
Unknown* 14 $10.465 Ordinary
 06:42:15 - 21-Jul-25
Buy* 20 $10.47 Ordinary
 06:41:36 - 21-Jul-25
Buy* 180 $10.47 Ordinary
 06:41:36 - 21-Jul-25
Unknown* 7 $10.47 Ordinary
 06:41:36 - 21-Jul-25
Unknown* 1 $10.47 Ordinary
 06:41:36 - 21-Jul-25
Unknown* 1 $10.47 Ordinary
 06:41:36 - 21-Jul-25
Unknown* 80 $10.47 Ordinary
 06:41:36 - 21-Jul-25
Unknown* 20 $10.47 Ordinary
 06:41:36 - 21-Jul-25
Unknown* 1 $10.47 Ordinary
 06:41:36 - 21-Jul-25
Unknown* 1 $10.47 Ordinary
 06:41:36 - 21-Jul-25
Unknown* 1 $10.47 Ordinary
 06:41:36 - 21-Jul-25
Unknown* 1 $10.47 Ordinary
 06:41:36 - 21-Jul-25
Unknown* 1 $10.47 Ordinary
 06:41:36 - 21-Jul-25
Sell* 1 $10.47 Ordinary
 06:41:36 - 21-Jul-25
Sell* 63 $10.47 Ordinary
 06:41:36 - 21-Jul-25
Sell* 100 $10.47 Ordinary
 06:41:36 - 21-Jul-25
Sell* 214 $10.47 Ordinary
 06:41:36 - 21-Jul-25
Sell* 1 $10.47 Ordinary
 06:41:36 - 21-Jul-25
Sell* 3 $10.47 Ordinary
 06:41:36 - 21-Jul-25
Sell* 1 $10.47 Ordinary
 06:41:36 - 21-Jul-25
Sell* 34 $10.47 Ordinary
 06:41:36 - 21-Jul-25
Sell* 50 $10.47 Ordinary
 06:41:36 - 21-Jul-25
Sell* 4 $10.475 Ordinary
 06:41:24 - 21-Jul-25
Sell* 200 $10.47 Ordinary
 06:41:11 - 21-Jul-25
Sell* 40 $10.475 Ordinary
 06:41:06 - 21-Jul-25
Sell* 99 $10.475 Ordinary
 06:41:04 - 21-Jul-25
Sell* 200 $10.475 Ordinary
 06:39:42 - 21-Jul-25
Sell* 100 $10.475 Ordinary
 06:39:20 - 21-Jul-25
Sell* 19 $10.475 Ordinary
 06:39:04 - 21-Jul-25
Sell* 1 $10.475 Ordinary
 06:38:46 - 21-Jul-25
Sell* 15 $10.475 Ordinary
 06:38:25 - 21-Jul-25
Sell* 10 $10.475 Ordinary
 06:38:15 - 21-Jul-25
Sell* 23 $10.475 Ordinary
 06:38:09 - 21-Jul-25
Sell* 274 $10.475 Ordinary
 06:37:58 - 21-Jul-25
Sell* 5 $10.475 Ordinary
 06:37:38 - 21-Jul-25
Sell* 1 $10.475 Ordinary
 06:37:12 - 21-Jul-25
Sell* 20 $10.475 Ordinary
 06:36:12 - 21-Jul-25
Sell* 5 $10.475 Ordinary
 06:35:50 - 21-Jul-25
Sell* 1 $10.475 Ordinary
 06:35:43 - 21-Jul-25
Sell* 7 $10.47 Ordinary
 06:35:39 - 21-Jul-25
Sell* 2 $10.475 Ordinary
 06:35:36 - 21-Jul-25
Sell* 3 $10.475 Ordinary
 06:35:30 - 21-Jul-25
Sell* 400 $10.475 Ordinary
 06:34:31 - 21-Jul-25
Sell* 99 $10.475 Ordinary
 06:33:55 - 21-Jul-25
Sell* 10 $10.475 Ordinary
 06:33:37 - 21-Jul-25
Buy* 5 $10.48 Ordinary
 06:32:48 - 21-Jul-25
Buy* 1 $10.48 Ordinary
 06:31:23 - 21-Jul-25
Sell* 20 $10.47 Ordinary
 06:31:05 - 21-Jul-25
Sell* 9 $10.475 Ordinary
 06:30:19 - 21-Jul-25
Sell* 1 $10.475 Ordinary
 06:30:08 - 21-Jul-25
Sell* 26 $10.475 Ordinary
 06:30:08 - 21-Jul-25
Sell* 1 $10.475 Ordinary
 06:30:06 - 21-Jul-25
Buy* 1 $10.48 Ordinary
 06:29:52 - 21-Jul-25
Buy* 8 $10.48 Ordinary
 06:28:58 - 21-Jul-25
Buy* 20 $10.48 Ordinary
 06:28:41 - 21-Jul-25
Buy* 1 $10.48 Ordinary
 06:28:31 - 21-Jul-25
Unknown* 200 $10.48 Ordinary
 06:28:29 - 21-Jul-25
Unknown* 100 $10.48 Ordinary
 06:28:29 - 21-Jul-25
Unknown* 10 $10.48 Ordinary
 06:28:29 - 21-Jul-25
Unknown* 8 $10.48 Ordinary
 06:28:29 - 21-Jul-25
Sell* 1 $10.48 Ordinary
 06:28:29 - 21-Jul-25
Sell* 2 $10.48 Ordinary
 06:28:29 - 21-Jul-25
Sell* 300 $10.48 Ordinary
 06:28:29 - 21-Jul-25
Sell* 10 $10.48 Ordinary
 06:28:29 - 21-Jul-25
Sell* 3 $10.48 Ordinary
 06:28:29 - 21-Jul-25
Sell* 10 $10.48 Ordinary
 06:28:29 - 21-Jul-25
Sell* 1 $10.48 Ordinary
 06:28:29 - 21-Jul-25
Sell* 3 $10.48 Ordinary
 06:28:29 - 21-Jul-25
Sell* 10 $10.48 Ordinary
 06:28:29 - 21-Jul-25
Sell* 10 $10.48 Ordinary
 06:28:29 - 21-Jul-25
Sell* 15 $10.48 Ordinary
 06:28:29 - 21-Jul-25
Sell* 10 $10.48 Ordinary
 06:28:29 - 21-Jul-25
Sell* 1 $10.48 Ordinary
 06:28:29 - 21-Jul-25
Sell* 40 $10.48 Ordinary
 06:28:29 - 21-Jul-25
Sell* 354 $10.48 Ordinary
 06:28:29 - 21-Jul-25
Unknown* 10 $10.485 Ordinary
 06:28:07 - 21-Jul-25
Unknown* 7 $10.485 Ordinary
 06:27:44 - 21-Jul-25
Unknown* 2,060 $10.485 Ordinary
 06:27:33 - 21-Jul-25
Unknown* 55 $10.485 Ordinary
 06:27:28 - 21-Jul-25
Unknown* 100 $10.485 Ordinary
 06:27:25 - 21-Jul-25
Unknown* 1 $10.485 Ordinary
 06:27:21 - 21-Jul-25
Unknown* 61 $10.485 Ordinary
 06:27:08 - 21-Jul-25
Unknown* 124 $10.485 Ordinary
 06:26:54 - 21-Jul-25
Sell* 5 $10.48 Ordinary
 06:26:53 - 21-Jul-25
Unknown* 1 $10.485 Ordinary
 06:26:46 - 21-Jul-25
Unknown* 30 $10.485 Ordinary
 06:26:37 - 21-Jul-25
Unknown* 30 $10.485 Ordinary
 06:26:16 - 21-Jul-25
Unknown* 42 $10.485 Ordinary
 06:25:58 - 21-Jul-25
Sell* 1 $10.48 Ordinary
 06:25:57 - 21-Jul-25
Unknown* 10 $10.485 Ordinary
 06:25:45 - 21-Jul-25
Unknown* 136 $10.485 Ordinary
 06:25:38 - 21-Jul-25
Unknown* 10 $10.485 Ordinary
 06:24:07 - 21-Jul-25
Unknown* 50 $10.485 Ordinary
 06:24:06 - 21-Jul-25
Unknown* 1 $10.485 Ordinary
 06:24:02 - 21-Jul-25
Unknown* 54 $10.485 Ordinary
 06:23:28 - 21-Jul-25
Unknown* 1 $10.485 Ordinary
 06:23:15 - 21-Jul-25
Unknown* 3 $10.485 Ordinary
 06:22:39 - 21-Jul-25
Unknown* 5 $10.485 Ordinary
 06:22:37 - 21-Jul-25
Unknown* 4 $10.485 Ordinary
 06:22:11 - 21-Jul-25
Unknown* 40 $10.485 Ordinary
 06:22:06 - 21-Jul-25
Unknown* 43 $10.485 Ordinary
 06:21:54 - 21-Jul-25
Unknown* 1 $10.485 Ordinary
 06:21:53 - 21-Jul-25
Unknown* 50 $10.485 Ordinary
 06:21:52 - 21-Jul-25
Unknown* 200 $10.485 Ordinary
 06:21:45 - 21-Jul-25
Unknown* 2 $10.485 Ordinary
 06:21:40 - 21-Jul-25
Unknown* 1 $10.485 Ordinary
 06:21:20 - 21-Jul-25
Unknown* 33 $10.485 Ordinary
 06:21:14 - 21-Jul-25
Unknown* 2 $10.485 Ordinary
 06:21:14 - 21-Jul-25
Unknown* 10 $10.485 Ordinary
 06:21:11 - 21-Jul-25
Unknown* 1 $10.485 Ordinary
 06:21:05 - 21-Jul-25
Sell* 40 $10.48 Ordinary
 06:21:02 - 21-Jul-25
Unknown* 1 $10.485 Ordinary
 06:20:31 - 21-Jul-25
Unknown* 3 $10.485 Ordinary
 06:20:27 - 21-Jul-25
Unknown* 99 $10.485 Ordinary
 06:19:56 - 21-Jul-25
Unknown* 1,000 $10.485 Ordinary
 06:19:48 - 21-Jul-25
Unknown* 150 $10.485 Ordinary
 06:19:36 - 21-Jul-25
Unknown* 10 $10.485 Ordinary
 06:19:19 - 21-Jul-25
Sell* 5 $10.48 Ordinary
 06:18:30 - 21-Jul-25
Sell* 180 $10.48 Ordinary
 06:18:30 - 21-Jul-25
Unknown* 95 $10.485 Ordinary
 06:18:17 - 21-Jul-25
Unknown* 1 $10.485 Ordinary
 06:18:14 - 21-Jul-25
Unknown* 6 $10.485 Ordinary
 06:18:10 - 21-Jul-25
Buy* 3 $10.49 Ordinary
 06:17:50 - 21-Jul-25
Buy* 178 $10.49 Ordinary
 06:17:27 - 21-Jul-25
Buy* 400 $10.49 Ordinary
 06:17:27 - 21-Jul-25
Buy* 180 $10.49 Ordinary
 06:17:27 - 21-Jul-25
Buy* 242 $10.49 Ordinary
 06:17:27 - 21-Jul-25
Buy* 10 $10.49 Ordinary
 06:16:59 - 21-Jul-25
Buy* 50 $10.49 Ordinary
 06:16:42 - 21-Jul-25
Buy* 1 $10.49 Ordinary
 06:16:40 - 21-Jul-25
Unknown* 141 $10.485 Ordinary
 06:16:12 - 21-Jul-25
Buy* 10 $10.49 Ordinary
 06:15:53 - 21-Jul-25
Buy* 86 $10.49 Ordinary
 06:15:22 - 21-Jul-25
Buy* 1 $10.49 Ordinary
 06:15:07 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 06:15:01 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 06:15:01 - 21-Jul-25
Sell* 400 $10.49 Ordinary
 06:15:01 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 06:14:59 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 06:14:59 - 21-Jul-25
Unknown* 1 $10.49 Ordinary
 06:14:59 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 06:14:59 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 06:14:59 - 21-Jul-25
Sell* 400 $10.49 Ordinary
 06:14:56 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 06:14:56 - 21-Jul-25
Sell* 400 $10.49 Ordinary
 06:14:56 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 06:14:56 - 21-Jul-25
Sell* 136 $10.49 Ordinary
 06:14:56 - 21-Jul-25
Sell* 44 $10.49 Ordinary
 06:14:33 - 21-Jul-25
Buy* 1 $10.49 Ordinary
 06:14:31 - 21-Jul-25
Buy* 1 $10.49 Ordinary
 06:14:13 - 21-Jul-25
Sell* 6 $10.48 Ordinary
 06:13:50 - 21-Jul-25
Buy* 1 $10.49 Ordinary
 06:12:46 - 21-Jul-25
Sell* 5 $10.48 Ordinary
 06:12:39 - 21-Jul-25
Buy* 5 $10.49 Ordinary
 06:12:16 - 21-Jul-25
Buy* 14 $10.49 Ordinary
 06:12:12 - 21-Jul-25
Buy* 1 $10.49 Ordinary
 06:12:06 - 21-Jul-25
Sell* 5 $10.48 Ordinary
 06:10:05 - 21-Jul-25
Buy* 5 $10.49 Ordinary
 06:09:35 - 21-Jul-25
Buy* 17 $10.49 Ordinary
 06:09:34 - 21-Jul-25
Sell* 2 $10.48 Ordinary
 06:08:47 - 21-Jul-25
Sell* 180 $10.48 Ordinary
 06:08:47 - 21-Jul-25
Unknown* 75 $10.47 Ordinary
 06:08:42 - 21-Jul-25
Unknown* 17 $10.47 Ordinary
 06:08:42 - 21-Jul-25
Unknown* 12 $10.47 Ordinary
 06:08:42 - 21-Jul-25
Unknown* 1 $10.47 Ordinary
 06:08:38 - 21-Jul-25
Unknown* 1 $10.47 Ordinary
 06:08:35 - 21-Jul-25
Buy* 5 $10.47 Ordinary
 06:08:26 - 21-Jul-25
Buy* 2 $10.47 Ordinary
 06:08:26 - 21-Jul-25
Buy* 388 $10.47 Ordinary
 06:08:25 - 21-Jul-25
Buy* 12 $10.47 Ordinary
 06:08:25 - 21-Jul-25
Buy* 128 $10.47 Ordinary
 06:08:19 - 21-Jul-25
Buy* 9 $10.47 Ordinary
 06:08:18 - 21-Jul-25
Buy* 226 $10.47 Ordinary
 06:08:14 - 21-Jul-25
Buy* 6 $10.47 Ordinary
 06:08:14 - 21-Jul-25
Sell* 100 $10.46 Ordinary
 06:08:01 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:08:00 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:07:52 - 21-Jul-25
Buy* 5 $10.47 Ordinary
 06:07:48 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:07:37 - 21-Jul-25
Buy* 5 $10.47 Ordinary
 06:07:35 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 06:07:29 - 21-Jul-25
Buy* 5 $10.47 Ordinary
 06:07:21 - 21-Jul-25
Sell* 2 $10.46 Ordinary
 06:05:23 - 21-Jul-25
Unknown* 128 $10.47 Ordinary
 06:05:13 - 21-Jul-25
Unknown* 40 $10.47 Ordinary
 06:05:13 - 21-Jul-25
Unknown* 400 $10.47 Ordinary
 06:05:13 - 21-Jul-25
Unknown* 320 $10.47 Ordinary
 06:05:13 - 21-Jul-25
Unknown* 180 $10.47 Ordinary
 06:05:13 - 21-Jul-25
Unknown* 37 $10.47 Ordinary
 06:05:12 - 21-Jul-25
Unknown* 172 $10.47 Ordinary
 06:05:11 - 21-Jul-25
Buy* 400 $10.47 Ordinary
 06:05:11 - 21-Jul-25
Buy* 180 $10.47 Ordinary
 06:05:11 - 21-Jul-25
Buy* 400 $10.47 Ordinary
 06:05:11 - 21-Jul-25
Buy* 400 $10.47 Ordinary
 06:05:11 - 21-Jul-25
Buy* 180 $10.47 Ordinary
 06:05:11 - 21-Jul-25
Buy* 180 $10.47 Ordinary
 06:05:11 - 21-Jul-25
Buy* 400 $10.46 Ordinary
 06:04:46 - 21-Jul-25
Buy* 7 $10.46 Ordinary
 06:04:44 - 21-Jul-25
Sell* 7 $10.46 Ordinary
 06:04:42 - 21-Jul-25
Sell* 1 $10.46 Ordinary
 06:04:42 - 21-Jul-25
Sell* 1 $10.46 Ordinary
 06:04:42 - 21-Jul-25
Sell* 5 $10.46 Ordinary
 06:04:42 - 21-Jul-25
Sell* 1 $10.46 Ordinary
 06:04:42 - 21-Jul-25
Sell* 1 $10.46 Ordinary
 06:04:42 - 21-Jul-25
Sell* 1 $10.46 Ordinary
 06:04:42 - 21-Jul-25
Sell* 400 $10.46 Ordinary
 06:04:42 - 21-Jul-25
Sell* 400 $10.46 Ordinary
 06:04:42 - 21-Jul-25
Buy* 143 $10.48 Ordinary
 06:04:40 - 21-Jul-25
Buy* 7 $10.48 Ordinary
 06:04:23 - 21-Jul-25
Buy* 1 $10.48 Ordinary
 06:04:11 - 21-Jul-25
Buy* 17 $10.48 Ordinary
 06:04:09 - 21-Jul-25
Buy* 383 $10.48 Ordinary
 06:04:09 - 21-Jul-25
Buy* 17 $10.48 Ordinary
 06:04:06 - 21-Jul-25
Unknown* 7 $10.48 Ordinary
 06:04:04 - 21-Jul-25
Buy* 2 $10.48 Ordinary
 06:03:53 - 21-Jul-25
Unknown* 180 $10.47 Ordinary
 06:03:43 - 21-Jul-25
Unknown* 400 $10.47 Ordinary
 06:03:43 - 21-Jul-25
Unknown* 160 $10.47 Ordinary
 06:03:43 - 21-Jul-25
Unknown* 240 $10.47 Ordinary
 06:03:43 - 21-Jul-25
Unknown* 180 $10.47 Ordinary
 06:03:43 - 21-Jul-25
Unknown* 180 $10.47 Ordinary
 06:03:43 - 21-Jul-25
Buy* 10 $10.48 Ordinary
 06:03:35 - 21-Jul-25
Buy* 25 $10.48 Ordinary
 06:03:02 - 21-Jul-25
Buy* 4 $10.48 Ordinary
 06:02:51 - 21-Jul-25
Sell* 400 $10.48 Ordinary
 06:02:39 - 21-Jul-25
Sell* 607 $10.48 Ordinary
 06:02:39 - 21-Jul-25
Sell* 100 $10.48 Ordinary
 06:02:39 - 21-Jul-25
Buy* 7 $10.49 Ordinary
 06:02:36 - 21-Jul-25
Sell* 41 $10.48 Ordinary
 06:02:23 - 21-Jul-25
Unknown* 9 $10.49 Ordinary
 06:02:23 - 21-Jul-25
Buy* 106 $10.49 Ordinary
 06:01:41 - 21-Jul-25
Buy* 180 $10.48 Ordinary
 06:00:37 - 21-Jul-25
Unknown* 3 $10.47 Ordinary
 06:00:18 - 21-Jul-25
Sell* 20 $10.47 Ordinary
 06:00:18 - 21-Jul-25
Sell* 9 $10.47 Ordinary
 06:00:18 - 21-Jul-25
Sell* 1 $10.47 Ordinary
 06:00:18 - 21-Jul-25
Sell* 100 $10.47 Ordinary
 06:00:18 - 21-Jul-25
Sell* 15 $10.47 Ordinary
 06:00:18 - 21-Jul-25
Sell* 10 $10.47 Ordinary
 06:00:18 - 21-Jul-25
Sell* 40 $10.47 Ordinary
 06:00:18 - 21-Jul-25
Sell* 1 $10.47 Ordinary
 06:00:18 - 21-Jul-25
Sell* 1 $10.47 Ordinary
 06:00:18 - 21-Jul-25
Sell* 200 $10.47 Ordinary
 06:00:18 - 21-Jul-25
Sell* 131 $10.47 Ordinary
 06:00:18 - 21-Jul-25
Buy* 1 $10.48 Ordinary
 05:59:46 - 21-Jul-25
Buy* 40 $10.48 Ordinary
 05:59:23 - 21-Jul-25
Buy* 49 $10.48 Ordinary
 05:58:55 - 21-Jul-25
Buy* 10 $10.48 Ordinary
 05:58:49 - 21-Jul-25
Buy* 56 $10.48 Ordinary
 05:58:36 - 21-Jul-25
Unknown* 291 $10.48 Ordinary
 05:58:14 - 21-Jul-25
Unknown* 400 $10.48 Ordinary
 05:58:14 - 21-Jul-25
Unknown* 180 $10.48 Ordinary
 05:58:14 - 21-Jul-25
Unknown* 180 $10.48 Ordinary
 05:58:14 - 21-Jul-25
Buy* 89 $10.48 Ordinary
 05:58:14 - 21-Jul-25
Buy* 400 $10.48 Ordinary
 05:58:14 - 21-Jul-25
Buy* 180 $10.48 Ordinary
 05:58:14 - 21-Jul-25
Buy* 180 $10.48 Ordinary
 05:58:14 - 21-Jul-25
Buy* 151 $10.48 Ordinary
 05:58:14 - 21-Jul-25
Buy* 1 $10.48 Ordinary
 05:58:09 - 21-Jul-25
Buy* 28 $10.48 Ordinary
 05:57:46 - 21-Jul-25
Buy* 227 $10.48 Ordinary
 05:57:43 - 21-Jul-25
Buy* 400 $10.48 Ordinary
 05:57:43 - 21-Jul-25
Buy* 195 $10.48 Ordinary
 05:57:43 - 21-Jul-25
Buy* 178 $10.48 Ordinary
 05:57:43 - 21-Jul-25
Buy* 67 $10.48 Ordinary
 05:57:16 - 21-Jul-25
Buy* 133 $10.48 Ordinary
 05:57:02 - 21-Jul-25
Buy* 109 $10.48 Ordinary
 05:57:02 - 21-Jul-25
Buy* 37 $10.48 Ordinary
 05:56:52 - 21-Jul-25
Buy* 10 $10.48 Ordinary
 05:56:51 - 21-Jul-25
Buy* 10 $10.48 Ordinary
 05:56:44 - 21-Jul-25
Sell* 1 $10.47 Ordinary
 05:56:35 - 21-Jul-25
Buy* 14 $10.48 Ordinary
 05:56:34 - 21-Jul-25
Buy* 4 $10.48 Ordinary
 05:56:11 - 21-Jul-25
Buy* 5 $10.48 Ordinary
 05:55:58 - 21-Jul-25
Buy* 20 $10.48 Ordinary
 05:55:58 - 21-Jul-25
Buy* 5 $10.48 Ordinary
 05:54:53 - 21-Jul-25
Buy* 4 $10.48 Ordinary
 05:54:26 - 21-Jul-25
Sell* 18 $10.47 Ordinary
 05:54:21 - 21-Jul-25
Sell* 100 $10.47 Ordinary
 05:54:06 - 21-Jul-25
Sell* 150 $10.47 Ordinary
 05:53:42 - 21-Jul-25
Buy* 2 $10.48 Ordinary
 05:53:18 - 21-Jul-25
Buy* 10 $10.48 Ordinary
 05:52:38 - 21-Jul-25
Buy* 20 $10.48 Ordinary
 05:52:31 - 21-Jul-25
Buy* 128 $10.48 Ordinary
 05:52:11 - 21-Jul-25
Buy* 200 $10.48 Ordinary
 05:52:11 - 21-Jul-25
Unknown* 21 $10.47 Ordinary
 05:50:53 - 21-Jul-25
Unknown* 279 $10.47 Ordinary
 05:50:53 - 21-Jul-25
Unknown* 10 $10.47 Ordinary
 05:50:50 - 21-Jul-25
Unknown* 10 $10.47 Ordinary
 05:50:50 - 21-Jul-25
Buy* 48 $10.47 Ordinary
 05:50:17 - 21-Jul-25
Sell* 45 $10.46 Ordinary
 05:50:05 - 21-Jul-25
Sell* 216 $10.46 Ordinary
 05:50:05 - 21-Jul-25
Sell* 289 $10.46 Ordinary
 05:50:05 - 21-Jul-25
Sell* 10 $10.46 Ordinary
 05:49:58 - 21-Jul-25
Sell* 299 $10.47 Ordinary
 05:49:56 - 21-Jul-25
Sell* 130 $10.47 Ordinary
 05:49:56 - 21-Jul-25
Sell* 180 $10.47 Ordinary
 05:49:56 - 21-Jul-25
Sell* 400 $10.47 Ordinary
 05:49:56 - 21-Jul-25
Sell* 400 $10.47 Ordinary
 05:49:56 - 21-Jul-25
Sell* 180 $10.47 Ordinary
 05:49:56 - 21-Jul-25
Sell* 180 $10.47 Ordinary
 05:49:56 - 21-Jul-25
Sell* 70 $10.46 Ordinary
 05:49:29 - 21-Jul-25
Unknown* 299 $10.46 Ordinary
 05:49:28 - 21-Jul-25
Unknown* 299 $10.46 Ordinary
 05:49:07 - 21-Jul-25
Unknown* 200 $10.46 Ordinary
 05:49:07 - 21-Jul-25
Buy* 1 $10.46 Ordinary
 05:48:44 - 21-Jul-25
Buy* 3 $10.46 Ordinary
 05:48:26 - 21-Jul-25
Sell* 180 $10.46 Ordinary
 05:48:21 - 21-Jul-25
Sell* 180 $10.46 Ordinary
 05:48:21 - 21-Jul-25
Sell* 180 $10.46 Ordinary
 05:48:21 - 21-Jul-25
Sell* 400 $10.46 Ordinary
 05:48:21 - 21-Jul-25
Sell* 400 $10.46 Ordinary
 05:48:21 - 21-Jul-25
Sell* 1 $10.45 Ordinary
 05:48:17 - 21-Jul-25
Sell* 400 $10.46 Ordinary
 05:47:25 - 21-Jul-25
Sell* 180 $10.46 Ordinary
 05:47:25 - 21-Jul-25
Sell* 400 $10.46 Ordinary
 05:47:25 - 21-Jul-25
Sell* 180 $10.46 Ordinary
 05:47:25 - 21-Jul-25
Sell* 180 $10.46 Ordinary
 05:47:25 - 21-Jul-25
Buy* 4 $10.46 Ordinary
 05:46:58 - 21-Jul-25
Buy* 3 $10.46 Ordinary
 05:46:56 - 21-Jul-25
Buy* 12 $10.46 Ordinary
 05:46:55 - 21-Jul-25
Buy* 65 $10.46 Ordinary
 05:46:40 - 21-Jul-25
Sell* 150 $10.45 Ordinary
 05:45:59 - 21-Jul-25
Buy* 40 $10.46 Ordinary
 05:45:57 - 21-Jul-25
Buy* 1 $10.46 Ordinary
 05:45:02 - 21-Jul-25
Sell* 28 $10.45 Ordinary
 05:43:37 - 21-Jul-25
Sell* 2 $10.45 Ordinary
 05:43:37 - 21-Jul-25
Buy* 5 $10.45 Ordinary
 05:43:21 - 21-Jul-25
Buy* 50 $10.45 Ordinary
 05:43:16 - 21-Jul-25
Buy* 2 $10.45 Ordinary
 05:43:16 - 21-Jul-25
Buy* 2 $10.45 Ordinary
 05:43:07 - 21-Jul-25
Buy* 6 $10.45 Ordinary
 05:43:07 - 21-Jul-25
Buy* 1 $10.45 Ordinary
 05:43:04 - 21-Jul-25
Buy* 50 $10.45 Ordinary
 05:43:00 - 21-Jul-25
Buy* 10 $10.45 Ordinary
 05:42:52 - 21-Jul-25
Buy* 50 $10.45 Ordinary
 05:42:45 - 21-Jul-25
Buy* 20 $10.45 Ordinary
 05:42:26 - 21-Jul-25
Buy* 20 $10.45 Ordinary
 05:42:13 - 21-Jul-25
Buy* 5 $10.45 Ordinary
 05:42:12 - 21-Jul-25
Sell* 6 $10.45 Ordinary
 05:42:08 - 21-Jul-25
Sell* 180 $10.45 Ordinary
 05:42:08 - 21-Jul-25
Sell* 400 $10.45 Ordinary
 05:42:08 - 21-Jul-25
Sell* 400 $10.45 Ordinary
 05:42:08 - 21-Jul-25
Sell* 180 $10.45 Ordinary
 05:42:08 - 21-Jul-25
Sell* 180 $10.45 Ordinary
 05:42:08 - 21-Jul-25
Buy* 6 $10.45 Ordinary
 05:42:08 - 21-Jul-25
Unknown* 20 $10.45 Ordinary
 05:42:05 - 21-Jul-25
Sell* 172 $10.45 Ordinary
 05:42:05 - 21-Jul-25
Buy* 20 $10.45 Ordinary
 05:41:58 - 21-Jul-25
Buy* 180 $10.45 Ordinary
 05:41:58 - 21-Jul-25
Buy* 20 $10.45 Ordinary
 05:41:49 - 21-Jul-25
Buy* 1 $10.45 Ordinary
 05:41:49 - 21-Jul-25
Buy* 1 $10.45 Ordinary
 05:41:49 - 21-Jul-25
Buy* 100 $10.45 Ordinary
 05:41:49 - 21-Jul-25
Buy* 100 $10.45 Ordinary
 05:41:49 - 21-Jul-25
Buy* 1 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Buy* 1 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 3 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 100 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 40 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 3 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 20 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 1 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 2 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 10 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 180 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 180 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 1 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 1 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 10 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 1,000 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 25 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 261 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 5 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 1 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 30 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 5 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 161 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 400 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 500 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Sell* 1 $10.45 Ordinary
 05:41:47 - 21-Jul-25
Unknown* 194 $10.46 Ordinary
 05:41:47 - 21-Jul-25
Buy* 46 $10.47 Ordinary
 05:41:29 - 21-Jul-25
Buy* 289 $10.47 Ordinary
 05:41:29 - 21-Jul-25
Buy* 7 $10.47 Ordinary
 05:41:28 - 21-Jul-25
Buy* 30 $10.47 Ordinary
 05:40:54 - 21-Jul-25
Buy* 50 $10.47 Ordinary
 05:40:54 - 21-Jul-25
Buy* 13 $10.47 Ordinary
 05:40:11 - 21-Jul-25
Buy* 6 $10.47 Ordinary
 05:39:04 - 21-Jul-25
Buy* 5 $10.47 Ordinary
 05:39:02 - 21-Jul-25
Buy* 32 $10.47 Ordinary
 05:37:37 - 21-Jul-25
Buy* 4 $10.47 Ordinary
 05:37:29 - 21-Jul-25
Buy* 82 $10.47 Ordinary
 05:36:23 - 21-Jul-25
Buy* 44 $10.47 Ordinary
 05:36:23 - 21-Jul-25
Buy* 359 $10.47 Ordinary
 05:36:23 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 05:36:14 - 21-Jul-25
Buy* 14 $10.47 Ordinary
 05:35:50 - 21-Jul-25
Buy* 16 $10.47 Ordinary
 05:35:48 - 21-Jul-25
Buy* 10 $10.47 Ordinary
 05:35:46 - 21-Jul-25
Buy* 175 $10.47 Ordinary
 05:35:36 - 21-Jul-25
Buy* 125 $10.47 Ordinary
 05:35:36 - 21-Jul-25
Buy* 10 $10.47 Ordinary
 05:34:27 - 21-Jul-25
Buy* 200 $10.47 Ordinary
 05:34:12 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 05:33:48 - 21-Jul-25
Buy* 21 $10.47 Ordinary
 05:33:38 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 05:33:03 - 21-Jul-25
Buy* 10 $10.47 Ordinary
 05:32:53 - 21-Jul-25
Sell* 1 $10.46 Ordinary
 05:32:44 - 21-Jul-25
Buy* 20 $10.47 Ordinary
 05:32:43 - 21-Jul-25
Sell* 150 $10.46 Ordinary
 05:32:37 - 21-Jul-25
Buy* 10 $10.47 Ordinary
 05:32:31 - 21-Jul-25
Buy* 2 $10.47 Ordinary
 05:32:26 - 21-Jul-25
Buy* 22 $10.47 Ordinary
 05:32:16 - 21-Jul-25
Buy* 50 $10.47 Ordinary
 05:32:10 - 21-Jul-25
Buy* 45 $10.47 Ordinary
 05:31:59 - 21-Jul-25
Sell* 3 $10.46 Ordinary
 05:31:52 - 21-Jul-25
Sell* 233 $10.46 Ordinary
 05:31:44 - 21-Jul-25
Sell* 200 $10.46 Ordinary
 05:31:44 - 21-Jul-25
Buy* 10 $10.47 Ordinary
 05:31:38 - 21-Jul-25
Buy* 20 $10.47 Ordinary
 05:31:33 - 21-Jul-25
Buy* 3 $10.47 Ordinary
 05:31:28 - 21-Jul-25
Buy* 7 $10.47 Ordinary
 05:31:24 - 21-Jul-25
Unknown* 1 $10.465 Ordinary
 05:31:04 - 21-Jul-25
Unknown* 1 $10.465 Ordinary
 05:31:04 - 21-Jul-25
Unknown* 1 $10.465 Ordinary
 05:30:54 - 21-Jul-25
Unknown* 2 $10.465 Ordinary
 05:30:35 - 21-Jul-25
Buy* 2 $10.47 Ordinary
 05:30:22 - 21-Jul-25
Sell* 100 $10.46 Ordinary
 05:30:16 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 05:30:09 - 21-Jul-25
Buy* 4 $10.47 Ordinary
 05:30:05 - 21-Jul-25
Unknown* 9 $10.465 Ordinary
 05:29:42 - 21-Jul-25
Unknown* 300 $10.46 Ordinary
 05:29:20 - 21-Jul-25
Unknown* 4 $10.46 Ordinary
 05:29:20 - 21-Jul-25
Sell* 400 $10.46 Ordinary
 05:29:20 - 21-Jul-25
Sell* 20 $10.46 Ordinary
 05:29:20 - 21-Jul-25
Sell* 30 $10.46 Ordinary
 05:29:20 - 21-Jul-25
Sell* 200 $10.46 Ordinary
 05:29:20 - 21-Jul-25
Sell* 10 $10.46 Ordinary
 05:29:20 - 21-Jul-25
Sell* 100 $10.46 Ordinary
 05:29:20 - 21-Jul-25
Sell* 10 $10.46 Ordinary
 05:29:20 - 21-Jul-25
Sell* 2 $10.46 Ordinary
 05:29:20 - 21-Jul-25
Sell* 50 $10.46 Ordinary
 05:29:20 - 21-Jul-25
Sell* 50 $10.46 Ordinary
 05:29:20 - 21-Jul-25
Sell* 3 $10.46 Ordinary
 05:29:20 - 21-Jul-25
Sell* 1 $10.46 Ordinary
 05:29:20 - 21-Jul-25
Unknown* 100 $10.47 Ordinary
 05:29:20 - 21-Jul-25
Sell* 6 $10.47 Ordinary
 05:29:20 - 21-Jul-25
Sell* 2 $10.47 Ordinary
 05:29:20 - 21-Jul-25
Sell* 6 $10.47 Ordinary
 05:29:20 - 21-Jul-25
Sell* 74 $10.47 Ordinary
 05:29:20 - 21-Jul-25
Sell* 20 $10.47 Ordinary
 05:29:20 - 21-Jul-25
Sell* 2 $10.47 Ordinary
 05:29:20 - 21-Jul-25
Sell* 6 $10.47 Ordinary
 05:29:20 - 21-Jul-25
Sell* 3 $10.47 Ordinary
 05:29:20 - 21-Jul-25
Sell* 1 $10.47 Ordinary
 05:29:20 - 21-Jul-25
Sell* 200 $10.47 Ordinary
 05:29:20 - 21-Jul-25
Sell* 200 $10.47 Ordinary
 05:29:20 - 21-Jul-25
Sell* 4 $10.47 Ordinary
 05:29:20 - 21-Jul-25
Sell* 500 $10.47 Ordinary
 05:29:20 - 21-Jul-25
Sell* 380 $10.47 Ordinary
 05:29:20 - 21-Jul-25
Sell* 1 $10.475 Ordinary
 05:29:12 - 21-Jul-25
Sell* 20 $10.475 Ordinary
 05:28:44 - 21-Jul-25
Sell* 2 $10.475 Ordinary
 05:28:21 - 21-Jul-25
Sell* 1 $10.475 Ordinary
 05:27:19 - 21-Jul-25
Sell* 5 $10.475 Ordinary
 05:27:15 - 21-Jul-25
Sell* 1 $10.475 Ordinary
 05:27:11 - 21-Jul-25
Buy* 6 $10.48 Ordinary
 05:26:14 - 21-Jul-25
Buy* 61 $10.48 Ordinary
 05:26:13 - 21-Jul-25
Sell* 20 $10.47 Ordinary
 05:25:37 - 21-Jul-25
Sell* 70 $10.47 Ordinary
 05:25:34 - 21-Jul-25
Sell* 900 $10.475 Ordinary
 05:25:25 - 21-Jul-25
Sell* 1 $10.475 Ordinary
 05:25:20 - 21-Jul-25
Sell* 1 $10.475 Ordinary
 05:25:04 - 21-Jul-25
Sell* 10 $10.47 Ordinary
 05:24:52 - 21-Jul-25
Sell* 180 $10.47 Ordinary
 05:24:52 - 21-Jul-25
Sell* 10 $10.47 Ordinary
 05:24:52 - 21-Jul-25
Sell* 40 $10.475 Ordinary
 05:24:32 - 21-Jul-25
Sell* 30 $10.475 Ordinary
 05:24:26 - 21-Jul-25
Sell* 184 $10.47 Ordinary
 05:24:11 - 21-Jul-25
Sell* 180 $10.47 Ordinary
 05:24:11 - 21-Jul-25
Sell* 180 $10.47 Ordinary
 05:24:11 - 21-Jul-25
Sell* 400 $10.47 Ordinary
 05:24:11 - 21-Jul-25
Sell* 56 $10.47 Ordinary
 05:24:11 - 21-Jul-25
Sell* 50 $10.475 Ordinary
 05:24:10 - 21-Jul-25
Sell* 1 $10.475 Ordinary
 05:24:09 - 21-Jul-25
Buy* 1 $10.48 Ordinary
 05:23:57 - 21-Jul-25
Buy* 1 $10.48 Ordinary
 05:23:36 - 21-Jul-25
Buy* 7 $10.48 Ordinary
 05:23:22 - 21-Jul-25
Buy* 1 $10.48 Ordinary
 05:23:09 - 21-Jul-25
Sell* 50 $10.475 Ordinary
 05:22:58 - 21-Jul-25
Sell* 18 $10.475 Ordinary
 05:22:57 - 21-Jul-25
Sell* 23 $10.475 Ordinary
 05:22:54 - 21-Jul-25
Sell* 21 $10.475 Ordinary
 05:22:31 - 21-Jul-25
Sell* 7 $10.475 Ordinary
 05:22:28 - 21-Jul-25
Sell* 50 $10.475 Ordinary
 05:22:27 - 21-Jul-25
Sell* 2 $10.475 Ordinary
 05:22:20 - 21-Jul-25
Sell* 9 $10.475 Ordinary
 05:22:17 - 21-Jul-25
Sell* 14 $10.475 Ordinary
 05:22:07 - 21-Jul-25
Sell* 11 $10.475 Ordinary
 05:22:00 - 21-Jul-25
Sell* 5 $10.47 Ordinary
 05:21:53 - 21-Jul-25
Sell* 20 $10.475 Ordinary
 05:21:49 - 21-Jul-25
Sell* 4 $10.475 Ordinary
 05:20:54 - 21-Jul-25
Buy* 1 $10.48 Ordinary
 05:20:45 - 21-Jul-25
Sell* 2 $10.47 Ordinary
 05:20:21 - 21-Jul-25
Sell* 50 $10.47 Ordinary
 05:19:46 - 21-Jul-25
Buy* 4 $10.48 Ordinary
 05:19:42 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 05:19:37 - 21-Jul-25
Buy* 10 $10.47 Ordinary
 05:19:32 - 21-Jul-25
Buy* 2 $10.47 Ordinary
 05:19:23 - 21-Jul-25
Buy* 1 $10.47 Ordinary
 05:19:23 - 21-Jul-25
Buy* 100 $10.47 Ordinary
 05:19:23 - 21-Jul-25
Sell* 180 $10.47 Ordinary
 05:19:21 - 21-Jul-25
Sell* 400 $10.47 Ordinary
 05:19:21 - 21-Jul-25
Sell* 400 $10.47 Ordinary
 05:19:21 - 21-Jul-25
Sell* 2 $10.47 Ordinary
 05:19:21 - 21-Jul-25
Sell* 79 $10.47 Ordinary
 05:19:21 - 21-Jul-25
Sell* 9 $10.47 Ordinary
 05:19:21 - 21-Jul-25
Sell* 10 $10.47 Ordinary
 05:19:21 - 21-Jul-25
Sell* 400 $10.47 Ordinary
 05:19:21 - 21-Jul-25
Buy* 11 $10.48 Ordinary
 05:19:17 - 21-Jul-25
Buy* 339 $10.48 Ordinary
 05:19:17 - 21-Jul-25
Sell* 100 $10.47 Ordinary
 05:19:04 - 21-Jul-25
Buy* 12 $10.48 Ordinary
 05:18:55 - 21-Jul-25
Buy* 46 $10.48 Ordinary
 05:18:55 - 21-Jul-25
Buy* 1 $10.48 Ordinary
 05:17:57 - 21-Jul-25
Buy* 2 $10.48 Ordinary
 05:17:46 - 21-Jul-25
Sell* 10 $10.47 Ordinary
 05:17:38 - 21-Jul-25
Buy* 2 $10.48 Ordinary
 05:17:30 - 21-Jul-25
Buy* 79 $10.48 Ordinary
 05:17:11 - 21-Jul-25
Buy* 9 $10.48 Ordinary
 05:17:01 - 21-Jul-25
Buy* 10 $10.48 Ordinary
 05:16:42 - 21-Jul-25
Unknown* 200 $10.48 Ordinary
 05:16:40 - 21-Jul-25
Unknown* 100 $10.48 Ordinary
 05:16:40 - 21-Jul-25
Unknown* 100 $10.48 Ordinary
 05:16:40 - 21-Jul-25
Unknown* 458 $10.48 Ordinary
 05:16:40 - 21-Jul-25
Buy* 200 $10.49 Ordinary
 05:15:46 - 21-Jul-25
Unknown* 4 $10.49 Ordinary
 05:15:41 - 21-Jul-25
Unknown* 40 $10.49 Ordinary
 05:15:41 - 21-Jul-25
Unknown* 1 $10.49 Ordinary
 05:15:41 - 21-Jul-25
Unknown* 1 $10.49 Ordinary
 05:15:41 - 21-Jul-25
Unknown* 5 $10.49 Ordinary
 05:15:41 - 21-Jul-25
Unknown* 160 $10.49 Ordinary
 05:15:41 - 21-Jul-25
Unknown* 189 $10.49 Ordinary
 05:15:41 - 21-Jul-25
Sell* 670 $10.49 Ordinary
 05:15:41 - 21-Jul-25
Sell* 34 $10.495 Ordinary
 05:15:24 - 21-Jul-25
Buy* 4 $10.50 Ordinary
 05:14:44 - 21-Jul-25
Buy* 40 $10.50 Ordinary
 05:14:41 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 05:14:40 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 05:14:32 - 21-Jul-25
Buy* 5 $10.50 Ordinary
 05:14:28 - 21-Jul-25
Unknown* 400 $10.50 Ordinary
 05:14:19 - 21-Jul-25
Unknown* 180 $10.50 Ordinary
 05:14:19 - 21-Jul-25
Unknown* 180 $10.50 Ordinary
 05:14:19 - 21-Jul-25
Unknown* 180 $10.50 Ordinary
 05:14:19 - 21-Jul-25
Unknown* 400 $10.50 Ordinary
 05:14:19 - 21-Jul-25
Buy* 80 $10.50 Ordinary
 05:14:19 - 21-Jul-25
Buy* 40 $10.50 Ordinary
 05:14:19 - 21-Jul-25
Buy* 380 $10.50 Ordinary
 05:14:19 - 21-Jul-25
Buy* 20 $10.50 Ordinary
 05:14:13 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 05:13:25 - 21-Jul-25
Buy* 25 $10.50 Ordinary
 05:13:23 - 21-Jul-25
Buy* 75 $10.50 Ordinary
 05:13:23 - 21-Jul-25
Buy* 25 $10.50 Ordinary
 05:12:59 - 21-Jul-25
Buy* 20 $10.50 Ordinary
 05:12:40 - 21-Jul-25
Unknown* 100 $10.50 Ordinary
 05:12:40 - 21-Jul-25
Unknown* 180 $10.50 Ordinary
 05:12:40 - 21-Jul-25
Buy* 3 $10.50 Ordinary
 05:12:23 - 21-Jul-25
Buy* 25 $10.50 Ordinary
 05:12:23 - 21-Jul-25
Buy* 20 $10.50 Ordinary
 05:12:21 - 21-Jul-25
Unknown* 180 $10.50 Ordinary
 05:12:10 - 21-Jul-25
Unknown* 400 $10.50 Ordinary
 05:12:10 - 21-Jul-25
Unknown* 400 $10.50 Ordinary
 05:12:10 - 21-Jul-25
Unknown* 180 $10.50 Ordinary
 05:12:10 - 21-Jul-25
Unknown* 180 $10.50 Ordinary
 05:12:10 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 05:12:02 - 21-Jul-25
Unknown* 44 $10.50 Ordinary
 05:11:36 - 21-Jul-25
Unknown* 400 $10.50 Ordinary
 05:11:36 - 21-Jul-25
Unknown* 400 $10.50 Ordinary
 05:11:36 - 21-Jul-25
Unknown* 180 $10.50 Ordinary
 05:11:36 - 21-Jul-25
Unknown* 180 $10.50 Ordinary
 05:11:36 - 21-Jul-25
Unknown* 180 $10.50 Ordinary
 05:11:36 - 21-Jul-25
Buy* 9 $10.50 Ordinary
 05:11:30 - 21-Jul-25
Buy* 2 $10.50 Ordinary
 05:10:59 - 21-Jul-25
Buy* 20 $10.50 Ordinary
 05:10:55 - 21-Jul-25
Buy* 13 $10.50 Ordinary
 05:10:49 - 21-Jul-25
Unknown* 180 $10.50 Ordinary
 05:10:46 - 21-Jul-25
Unknown* 180 $10.50 Ordinary
 05:10:46 - 21-Jul-25
Unknown* 400 $10.50 Ordinary
 05:10:46 - 21-Jul-25
Unknown* 180 $10.50 Ordinary
 05:10:46 - 21-Jul-25
Unknown* 400 $10.50 Ordinary
 05:10:46 - 21-Jul-25
Buy* 102 $10.50 Ordinary
 05:10:46 - 21-Jul-25
Buy* 398 $10.50 Ordinary
 05:10:46 - 21-Jul-25
Buy* 2 $10.50 Ordinary
 05:10:09 - 21-Jul-25
Buy* 80 $10.50 Ordinary
 05:10:07 - 21-Jul-25
Buy* 180 $10.50 Ordinary
 05:10:07 - 21-Jul-25
Buy* 200 $10.50 Ordinary
 05:10:07 - 21-Jul-25
Buy* 221 $10.50 Ordinary
 05:10:07 - 21-Jul-25
Buy* 20 $10.50 Ordinary
 05:09:08 - 21-Jul-25
Buy* 2 $10.50 Ordinary
 05:08:39 - 21-Jul-25
Buy* 14 $10.50 Ordinary
 05:08:20 - 21-Jul-25
Buy* 33 $10.50 Ordinary
 05:07:36 - 21-Jul-25
Sell* 2 $10.495 Ordinary
 05:06:09 - 21-Jul-25
Buy* 10 $10.50 Ordinary
 05:06:03 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 05:05:44 - 21-Jul-25
Buy* 10 $10.50 Ordinary
 05:05:43 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 05:05:37 - 21-Jul-25
Buy* 6 $10.50 Ordinary
 05:05:23 - 21-Jul-25
Buy* 20 $10.50 Ordinary
 05:05:17 - 21-Jul-25
Buy* 100 $10.50 Ordinary
 05:04:48 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 05:04:45 - 21-Jul-25
Buy* 5 $10.50 Ordinary
 05:04:10 - 21-Jul-25
Buy* 23 $10.50 Ordinary
 05:04:03 - 21-Jul-25
Buy* 400 $10.50 Ordinary
 05:04:03 - 21-Jul-25
Buy* 279 $10.50 Ordinary
 05:04:03 - 21-Jul-25
Buy* 180 $10.50 Ordinary
 05:04:03 - 21-Jul-25
Buy* 179 $10.50 Ordinary
 05:04:03 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 05:03:54 - 21-Jul-25
Buy* 2 $10.50 Ordinary
 05:03:15 - 21-Jul-25
Buy* 28 $10.50 Ordinary
 05:03:06 - 21-Jul-25
Buy* 3 $10.50 Ordinary
 05:02:56 - 21-Jul-25
Unknown* 180 $10.50 Ordinary
 05:02:53 - 21-Jul-25
Unknown* 180 $10.50 Ordinary
 05:02:53 - 21-Jul-25
Unknown* 400 $10.50 Ordinary
 05:02:53 - 21-Jul-25
Unknown* 180 $10.50 Ordinary
 05:02:53 - 21-Jul-25
Unknown* 466 $10.50 Ordinary
 05:02:53 - 21-Jul-25
Unknown* 179 $10.50 Ordinary
 05:02:53 - 21-Jul-25
Unknown* 500 $10.50 Ordinary
 05:02:53 - 21-Jul-25
Unknown* 100 $10.50 Ordinary
 05:02:53 - 21-Jul-25
Unknown* 400 $10.50 Ordinary
 05:02:53 - 21-Jul-25
Buy* 236 $10.50 Ordinary
 05:02:53 - 21-Jul-25
Buy* 200 $10.50 Ordinary
 05:02:53 - 21-Jul-25
Buy* 34 $10.50 Ordinary
 05:02:26 - 21-Jul-25
Buy* 46 $10.50 Ordinary
 05:02:26 - 21-Jul-25
Buy* 76 $10.50 Ordinary
 05:02:26 - 21-Jul-25
Unknown* 77 $10.49 Ordinary
 05:02:17 - 21-Jul-25
Unknown* 4 $10.49 Ordinary
 05:02:14 - 21-Jul-25
Unknown* 17 $10.49 Ordinary
 05:02:11 - 21-Jul-25
Unknown* 1 $10.49 Ordinary
 05:02:08 - 21-Jul-25
Unknown* 1 $10.49 Ordinary
 05:01:55 - 21-Jul-25
Unknown* 50 $10.49 Ordinary
 05:01:55 - 21-Jul-25
Unknown* 50 $10.49 Ordinary
 05:01:55 - 21-Jul-25
Unknown* 100 $10.49 Ordinary
 05:01:55 - 21-Jul-25
Unknown* 1 $10.49 Ordinary
 05:01:55 - 21-Jul-25
Unknown* 14 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Unknown* 100 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Unknown* 186 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Unknown* 300 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Unknown* 14 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Unknown* 186 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Unknown* 2 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Unknown* 5 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Unknown* 100 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Unknown* 100 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Unknown* 5 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Unknown* 2 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Sell* 10 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Sell* 400 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Sell* 68 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Sell* 50 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Sell* 400 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Sell* 400 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 05:01:53 - 21-Jul-25
Buy* 200 $10.50 Ordinary
 05:01:53 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 05:01:41 - 21-Jul-25
Sell* 600 $10.495 Ordinary
 05:01:29 - 21-Jul-25
Buy* 20 $10.50 Ordinary
 05:00:47 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 05:00:25 - 21-Jul-25
Sell* 29 $10.49 Ordinary
 05:00:25 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 05:00:25 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 05:00:25 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 05:00:25 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 05:00:25 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 05:00:25 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 05:00:25 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 05:00:25 - 21-Jul-25
Sell* 400 $10.49 Ordinary
 05:00:25 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 05:00:25 - 21-Jul-25
Sell* 4 $10.49 Ordinary
 05:00:25 - 21-Jul-25
Sell* 5 $10.49 Ordinary
 05:00:25 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 05:00:25 - 21-Jul-25
Sell* 2 $10.49 Ordinary
 05:00:25 - 21-Jul-25
Sell* 5 $10.49 Ordinary
 05:00:25 - 21-Jul-25
Sell* 217 $10.49 Ordinary
 05:00:25 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 04:59:53 - 21-Jul-25
Buy* 25 $10.50 Ordinary
 04:59:36 - 21-Jul-25
Buy* 60 $10.50 Ordinary
 04:59:32 - 21-Jul-25
Sell* 24 $10.49 Ordinary
 04:58:42 - 21-Jul-25
Sell* 76 $10.49 Ordinary
 04:58:42 - 21-Jul-25
Sell* 4 $10.49 Ordinary
 04:58:42 - 21-Jul-25
Sell* 4 $10.49 Ordinary
 04:58:42 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 04:58:42 - 21-Jul-25
Sell* 10 $10.49 Ordinary
 04:58:42 - 21-Jul-25
Buy* 17 $10.50 Ordinary
 04:58:39 - 21-Jul-25
Buy* 149 $10.50 Ordinary
 04:58:39 - 21-Jul-25
Buy* 99 $10.50 Ordinary
 04:58:29 - 21-Jul-25
Buy* 11 $10.50 Ordinary
 04:58:20 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 04:58:14 - 21-Jul-25
Buy* 4 $10.50 Ordinary
 04:58:10 - 21-Jul-25
Sell* 24 $10.495 Ordinary
 04:57:45 - 21-Jul-25
Sell* 20 $10.495 Ordinary
 04:57:42 - 21-Jul-25
Sell* 5 $10.495 Ordinary
 04:57:31 - 21-Jul-25
Sell* 100 $10.495 Ordinary
 04:57:29 - 21-Jul-25
Sell* 20 $10.495 Ordinary
 04:57:22 - 21-Jul-25
Sell* 21 $10.495 Ordinary
 04:57:03 - 21-Jul-25
Sell* 26 $10.495 Ordinary
 04:56:54 - 21-Jul-25
Sell* 30 $10.495 Ordinary
 04:56:45 - 21-Jul-25
Sell* 6 $10.495 Ordinary
 04:56:05 - 21-Jul-25
Sell* 15 $10.495 Ordinary
 04:56:04 - 21-Jul-25
Sell* 100 $10.495 Ordinary
 04:55:45 - 21-Jul-25
Sell* 5 $10.495 Ordinary
 04:55:33 - 21-Jul-25
Sell* 1 $10.495 Ordinary
 04:55:26 - 21-Jul-25
Sell* 100 $10.495 Ordinary
 04:55:21 - 21-Jul-25
Sell* 525 $10.495 Ordinary
 04:55:06 - 21-Jul-25
Sell* 321 $10.495 Ordinary
 04:54:59 - 21-Jul-25
Sell* 2 $10.495 Ordinary
 04:54:59 - 21-Jul-25
Buy* 184 $10.50 Ordinary
 04:54:10 - 21-Jul-25
Buy* 400 $10.50 Ordinary
 04:54:10 - 21-Jul-25
Buy* 10 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Unknown* 90 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Unknown* 5 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Unknown* 50 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Unknown* 2 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Unknown* 1 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Unknown* 3 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Unknown* 1 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Unknown* 1 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Unknown* 1 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Unknown* 1 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Unknown* 20 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Unknown* 20 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Unknown* 41 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Unknown* 400 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Unknown* 300 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Unknown* 9 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Unknown* 10 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Unknown* 20 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Unknown* 1 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Unknown* 1 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Sell* 1 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Sell* 200 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Sell* 100 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Sell* 1,300 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Sell* 137 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Sell* 400 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Sell* 10 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Sell* 10 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Sell* 350 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Sell* 30 $10.50 Ordinary
 04:53:44 - 21-Jul-25
Sell* 53 $10.50 Ordinary
 04:53:43 - 21-Jul-25
Sell* 1 $10.50 Ordinary
 04:53:43 - 21-Jul-25
Sell* 1 $10.50 Ordinary
 04:53:43 - 21-Jul-25
Sell* 1 $10.50 Ordinary
 04:53:43 - 21-Jul-25
Sell* 5 $10.50 Ordinary
 04:53:43 - 21-Jul-25
Sell* 42 $10.50 Ordinary
 04:53:43 - 21-Jul-25
Sell* 10 $10.50 Ordinary
 04:53:43 - 21-Jul-25
Sell* 10 $10.50 Ordinary
 04:53:43 - 21-Jul-25
Sell* 1,354 $10.50 Ordinary
 04:53:43 - 21-Jul-25
Sell* 26 $10.50 Ordinary
 04:53:43 - 21-Jul-25
Sell* 2 $10.50 Ordinary
 04:53:43 - 21-Jul-25
Sell* 1 $10.50 Ordinary
 04:53:43 - 21-Jul-25
Sell* 592 $10.50 Ordinary
 04:53:43 - 21-Jul-25
Sell* 50 $10.50 Ordinary
 04:53:30 - 21-Jul-25
Buy* 5 $10.505 Ordinary
 04:53:29 - 21-Jul-25
Buy* 43 $10.505 Ordinary
 04:53:12 - 21-Jul-25
Buy* 8 $10.505 Ordinary
 04:53:05 - 21-Jul-25
Buy* 68 $10.505 Ordinary
 04:52:56 - 21-Jul-25
Buy* 7 $10.505 Ordinary
 04:52:35 - 21-Jul-25
Buy* 8 $10.505 Ordinary
 04:52:32 - 21-Jul-25
Buy* 10 $10.505 Ordinary
 04:52:25 - 21-Jul-25
Buy* 50 $10.51 Ordinary
 04:51:44 - 21-Jul-25
Buy* 10 $10.51 Ordinary
 04:51:24 - 21-Jul-25
Buy* 25 $10.51 Ordinary
 04:49:48 - 21-Jul-25
Buy* 1 $10.51 Ordinary
 04:49:40 - 21-Jul-25
Buy* 20 $10.505 Ordinary
 04:48:45 - 21-Jul-25
Sell* 9 $10.51 Ordinary
 04:48:43 - 21-Jul-25
Sell* 573 $10.51 Ordinary
 04:48:43 - 21-Jul-25
Sell* 400 $10.52 Ordinary
 04:48:35 - 21-Jul-25
Sell* 5,402 $10.52 Ordinary
 04:48:35 - 21-Jul-25
Buy* 100 $10.53 Ordinary
 04:48:30 - 21-Jul-25
Buy* 400 $10.53 Ordinary
 04:48:30 - 21-Jul-25
Buy* 115 $10.53 Ordinary
 04:48:30 - 21-Jul-25
Sell* 8,935 $10.52 Ordinary
 04:48:28 - 21-Jul-25
Sell* 400 $10.52 Ordinary
 04:48:28 - 21-Jul-25
Sell* 500 $10.52 Ordinary
 04:48:28 - 21-Jul-25
Sell* 165 $10.52 Ordinary
 04:48:28 - 21-Jul-25
Buy* 20 $10.53 Ordinary
 04:48:21 - 21-Jul-25
Sell* 200 $10.52 Ordinary
 04:48:13 - 21-Jul-25
Unknown* 400 $10.52 Ordinary
 04:48:12 - 21-Jul-25
Unknown* 400 $10.52 Ordinary
 04:48:12 - 21-Jul-25
Unknown* 135 $10.52 Ordinary
 04:48:12 - 21-Jul-25
Unknown* 180 $10.52 Ordinary
 04:48:12 - 21-Jul-25
Buy* 1 $10.52 Ordinary
 04:48:12 - 21-Jul-25
Buy* 180 $10.52 Ordinary
 04:48:12 - 21-Jul-25
Buy* 180 $10.52 Ordinary
 04:48:12 - 21-Jul-25
Buy* 180 $10.52 Ordinary
 04:48:12 - 21-Jul-25
Buy* 274 $10.52 Ordinary
 04:48:12 - 21-Jul-25
Buy* 281 $10.52 Ordinary
 04:48:12 - 21-Jul-25
Buy* 400 $10.52 Ordinary
 04:48:12 - 21-Jul-25
Buy* 400 $10.52 Ordinary
 04:48:12 - 21-Jul-25
Buy* 377 $10.52 Ordinary
 04:48:12 - 21-Jul-25
Sell* 274 $10.51 Ordinary
 04:47:43 - 21-Jul-25
Sell* 500 $10.51 Ordinary
 04:47:43 - 21-Jul-25
Unknown* 400 $10.51 Ordinary
 04:47:42 - 21-Jul-25
Buy* 180 $10.51 Ordinary
 04:47:42 - 21-Jul-25
Buy* 180 $10.51 Ordinary
 04:47:42 - 21-Jul-25
Buy* 180 $10.51 Ordinary
 04:47:42 - 21-Jul-25
Buy* 325 $10.51 Ordinary
 04:47:42 - 21-Jul-25
Buy* 65 $10.51 Ordinary
 04:47:39 - 21-Jul-25
Buy* 2 $10.51 Ordinary
 04:47:28 - 21-Jul-25
Buy* 1 $10.51 Ordinary
 04:47:17 - 21-Jul-25
Buy* 2 $10.51 Ordinary
 04:47:02 - 21-Jul-25
Buy* 1 $10.51 Ordinary
 04:46:58 - 21-Jul-25
Buy* 1 $10.51 Ordinary
 04:46:49 - 21-Jul-25
Buy* 2 $10.51 Ordinary
 04:46:09 - 21-Jul-25
Buy* 1 $10.51 Ordinary
 04:45:56 - 21-Jul-25
Buy* 155 $10.51 Ordinary
 04:45:48 - 21-Jul-25
Buy* 64 $10.51 Ordinary
 04:45:48 - 21-Jul-25
Buy* 101 $10.51 Ordinary
 04:45:48 - 21-Jul-25
Buy* 3 $10.51 Ordinary
 04:45:44 - 21-Jul-25
Buy* 11 $10.51 Ordinary
 04:45:12 - 21-Jul-25
Buy* 35 $10.51 Ordinary
 04:44:48 - 21-Jul-25
Buy* 14 $10.51 Ordinary
 04:44:40 - 21-Jul-25
Buy* 1 $10.51 Ordinary
 04:44:40 - 21-Jul-25
Buy* 10 $10.51 Ordinary
 04:44:33 - 21-Jul-25
Buy* 154 $10.51 Ordinary
 04:44:07 - 21-Jul-25
Buy* 71 $10.51 Ordinary
 04:44:04 - 21-Jul-25
Buy* 233 $10.51 Ordinary
 04:44:04 - 21-Jul-25
Buy* 11 $10.51 Ordinary
 04:43:56 - 21-Jul-25
Buy* 1 $10.51 Ordinary
 04:43:32 - 21-Jul-25
Buy* 4 $10.51 Ordinary
 04:43:28 - 21-Jul-25
Buy* 1 $10.51 Ordinary
 04:43:24 - 21-Jul-25
Buy* 30 $10.51 Ordinary
 04:42:54 - 21-Jul-25
Buy* 23 $10.51 Ordinary
 04:42:20 - 21-Jul-25
Buy* 20 $10.51 Ordinary
 04:42:15 - 21-Jul-25
Buy* 37 $10.51 Ordinary
 04:42:14 - 21-Jul-25
Buy* 1 $10.51 Ordinary
 04:41:52 - 21-Jul-25
Buy* 39 $10.51 Ordinary
 04:41:23 - 21-Jul-25
Buy* 1 $10.51 Ordinary
 04:40:31 - 21-Jul-25
Buy* 30 $10.51 Ordinary
 04:40:27 - 21-Jul-25
Buy* 188 $10.51 Ordinary
 04:40:17 - 21-Jul-25
Buy* 180 $10.51 Ordinary
 04:40:17 - 21-Jul-25
Sell* 27 $10.50 Ordinary
 04:39:48 - 21-Jul-25
Buy* 18 $10.51 Ordinary
 04:39:34 - 21-Jul-25
Unknown* 1 $10.51 Ordinary
 04:39:34 - 21-Jul-25
Unknown* 20 $10.51 Ordinary
 04:39:34 - 21-Jul-25
Unknown* 1 $10.51 Ordinary
 04:39:34 - 21-Jul-25
Unknown* 1 $10.51 Ordinary
 04:39:34 - 21-Jul-25
Unknown* 15 $10.51 Ordinary
 04:39:34 - 21-Jul-25
Unknown* 86 $10.51 Ordinary
 04:39:34 - 21-Jul-25
Unknown* 1,300 $10.51 Ordinary
 04:39:34 - 21-Jul-25
Unknown* 6 $10.51 Ordinary
 04:39:34 - 21-Jul-25
Unknown* 1 $10.51 Ordinary
 04:39:34 - 21-Jul-25
Unknown* 1 $10.51 Ordinary
 04:39:34 - 21-Jul-25
Unknown* 1 $10.51 Ordinary
 04:39:34 - 21-Jul-25
Unknown* 59 $10.51 Ordinary
 04:39:34 - 21-Jul-25
Unknown* 30 $10.51 Ordinary
 04:39:34 - 21-Jul-25
Unknown* 3 $10.51 Ordinary
 04:39:34 - 21-Jul-25
Unknown* 20 $10.51 Ordinary
 04:39:34 - 21-Jul-25
Unknown* 100 $10.51 Ordinary
 04:39:34 - 21-Jul-25
Unknown* 50 $10.51 Ordinary
 04:39:34 - 21-Jul-25
Unknown* 280 $10.51 Ordinary
 04:39:34 - 21-Jul-25
Buy* 10 $10.52 Ordinary
 04:39:26 - 21-Jul-25
Buy* 10 $10.52 Ordinary
 04:39:11 - 21-Jul-25
Buy* 1 $10.52 Ordinary
 04:39:05 - 21-Jul-25
Buy* 1 $10.52 Ordinary
 04:38:50 - 21-Jul-25
Buy* 1 $10.52 Ordinary
 04:38:41 - 21-Jul-25
Buy* 15 $10.52 Ordinary
 04:38:10 - 21-Jul-25
Buy* 86 $10.52 Ordinary
 04:38:00 - 21-Jul-25
Buy* 5 $10.52 Ordinary
 04:37:49 - 21-Jul-25
Buy* 100 $10.52 Ordinary
 04:37:39 - 21-Jul-25
Buy* 1 $10.52 Ordinary
 04:37:37 - 21-Jul-25
Buy* 2 $10.52 Ordinary
 04:37:35 - 21-Jul-25
Buy* 3 $10.52 Ordinary
 04:37:35 - 21-Jul-25
Buy* 14 $10.52 Ordinary
 04:37:33 - 21-Jul-25
Sell* 400 $10.52 Ordinary
 04:37:26 - 21-Jul-25
Sell* 15 $10.52 Ordinary
 04:37:26 - 21-Jul-25
Sell* 131 $10.52 Ordinary
 04:37:26 - 21-Jul-25
Unknown* 363 $10.52 Ordinary
 04:37:21 - 21-Jul-25
Unknown* 126 $10.52 Ordinary
 04:37:21 - 21-Jul-25
Unknown* 54 $10.52 Ordinary
 04:37:19 - 21-Jul-25
Sell* 87 $10.52 Ordinary
 04:37:15 - 21-Jul-25
Sell* 33 $10.52 Ordinary
 04:37:15 - 21-Jul-25
Sell* 5 $10.52 Ordinary
 04:37:15 - 21-Jul-25
Sell* 200 $10.52 Ordinary
 04:37:15 - 21-Jul-25
Sell* 2 $10.52 Ordinary
 04:37:15 - 21-Jul-25
Sell* 320 $10.52 Ordinary
 04:37:15 - 21-Jul-25
Sell* 100 $10.52 Ordinary
 04:37:15 - 21-Jul-25
Sell* 100 $10.52 Ordinary
 04:37:15 - 21-Jul-25
Sell* 1,000 $10.52 Ordinary
 04:37:15 - 21-Jul-25
Sell* 400 $10.52 Ordinary
 04:37:15 - 21-Jul-25
Buy* 15 $10.53 Ordinary
 04:37:06 - 21-Jul-25
Buy* 87 $10.53 Ordinary
 04:36:58 - 21-Jul-25
Buy* 180 $10.53 Ordinary
 04:36:58 - 21-Jul-25
Buy* 33 $10.53 Ordinary
 04:36:58 - 21-Jul-25
Buy* 5 $10.53 Ordinary
 04:36:50 - 21-Jul-25
Buy* 2 $10.53 Ordinary
 04:36:39 - 21-Jul-25
Buy* 320 $10.53 Ordinary
 04:36:38 - 21-Jul-25
Buy* 180 $10.53 Ordinary
 04:36:38 - 21-Jul-25
Sell* 400 $10.53 Ordinary
 04:36:37 - 21-Jul-25
Sell* 400 $10.53 Ordinary
 04:36:37 - 21-Jul-25
Sell* 180 $10.53 Ordinary
 04:36:37 - 21-Jul-25
Sell* 180 $10.53 Ordinary
 04:36:37 - 21-Jul-25
Sell* 180 $10.53 Ordinary
 04:36:37 - 21-Jul-25
Buy* 260 $10.53 Ordinary
 04:36:37 - 21-Jul-25
Buy* 113 $10.53 Ordinary
 04:36:37 - 21-Jul-25
Buy* 50 $10.53 Ordinary
 04:36:37 - 21-Jul-25
Buy* 17 $10.53 Ordinary
 04:36:37 - 21-Jul-25
Buy* 44 $10.53 Ordinary
 04:36:37 - 21-Jul-25
Buy* 50 $10.53 Ordinary
 04:36:31 - 21-Jul-25
Buy* 8 $10.53 Ordinary
 04:36:24 - 21-Jul-25
Buy* 225 $10.53 Ordinary
 04:36:24 - 21-Jul-25
Buy* 182 $10.53 Ordinary
 04:36:24 - 21-Jul-25
Buy* 9 $10.53 Ordinary
 04:36:23 - 21-Jul-25
Buy* 20 $10.53 Ordinary
 04:36:19 - 21-Jul-25
Buy* 3 $10.53 Ordinary
 04:36:16 - 21-Jul-25
Buy* 20 $10.53 Ordinary
 04:36:10 - 21-Jul-25
Buy* 1 $10.53 Ordinary
 04:36:09 - 21-Jul-25
Buy* 7 $10.53 Ordinary
 04:36:08 - 21-Jul-25
Buy* 9 $10.53 Ordinary
 04:36:04 - 21-Jul-25
Buy* 149 $10.53 Ordinary
 04:35:59 - 21-Jul-25
Buy* 51 $10.53 Ordinary
 04:35:59 - 21-Jul-25
Buy* 24 $10.53 Ordinary
 04:35:56 - 21-Jul-25
Buy* 33 $10.53 Ordinary
 04:35:54 - 21-Jul-25
Buy* 425 $10.53 Ordinary
 04:35:53 - 21-Jul-25
Buy* 71 $10.53 Ordinary
 04:35:53 - 21-Jul-25
Buy* 50 $10.53 Ordinary
 04:35:52 - 21-Jul-25
Buy* 1 $10.53 Ordinary
 04:35:52 - 21-Jul-25
Buy* 1 $10.53 Ordinary
 04:35:51 - 21-Jul-25
Buy* 5 $10.53 Ordinary
 04:35:49 - 21-Jul-25
Buy* 100 $10.53 Ordinary
 04:35:43 - 21-Jul-25
Buy* 1 $10.53 Ordinary
 04:35:39 - 21-Jul-25
Buy* 6 $10.53 Ordinary
 04:35:38 - 21-Jul-25
Buy* 9 $10.53 Ordinary
 04:35:35 - 21-Jul-25
Buy* 3 $10.53 Ordinary
 04:35:32 - 21-Jul-25
Sell* 100 $10.53 Ordinary
 04:35:31 - 21-Jul-25
Sell* 400 $10.53 Ordinary
 04:35:31 - 21-Jul-25
Sell* 227 $10.53 Ordinary
 04:35:31 - 21-Jul-25
Sell* 500 $10.53 Ordinary
 04:35:31 - 21-Jul-25
Unknown* 323 $10.54 Ordinary
 04:35:27 - 21-Jul-25
Unknown* 180 $10.54 Ordinary
 04:35:27 - 21-Jul-25
Unknown* 54 $10.53 Ordinary
 04:35:27 - 21-Jul-25
Unknown* 500 $10.53 Ordinary
 04:35:27 - 21-Jul-25
Unknown* 123 $10.53 Ordinary
 04:35:27 - 21-Jul-25
Unknown* 2 $10.53 Ordinary
 04:35:20 - 21-Jul-25
Unknown* 200 $10.53 Ordinary
 04:35:16 - 21-Jul-25
Unknown* 73 $10.53 Ordinary
 04:35:11 - 21-Jul-25
Sell* 180 $10.53 Ordinary
 04:35:10 - 21-Jul-25
Sell* 180 $10.53 Ordinary
 04:35:10 - 21-Jul-25
Sell* 495 $10.53 Ordinary
 04:35:10 - 21-Jul-25
Sell* 400 $10.53 Ordinary
 04:35:10 - 21-Jul-25
Sell* 400 $10.53 Ordinary
 04:35:10 - 21-Jul-25
Sell* 225 $10.53 Ordinary
 04:35:10 - 21-Jul-25
Sell* 100 $10.53 Ordinary
 04:35:10 - 21-Jul-25
Sell* 500 $10.53 Ordinary
 04:35:10 - 21-Jul-25
Sell* 180 $10.53 Ordinary
 04:35:10 - 21-Jul-25
Buy* 202 $10.53 Ordinary
 04:35:10 - 21-Jul-25
Buy* 180 $10.53 Ordinary
 04:35:10 - 21-Jul-25
Buy* 7 $10.53 Ordinary
 04:35:10 - 21-Jul-25
Buy* 284 $10.53 Ordinary
 04:35:10 - 21-Jul-25
Buy* 10 $10.53 Ordinary
 04:35:01 - 21-Jul-25
Buy* 100 $10.53 Ordinary
 04:34:21 - 21-Jul-25
Buy* 6 $10.53 Ordinary
 04:34:06 - 21-Jul-25
Sell* 197 $10.52 Ordinary
 04:33:54 - 21-Jul-25
Buy* 143 $10.52 Ordinary
 04:33:52 - 21-Jul-25
Buy* 180 $10.52 Ordinary
 04:33:52 - 21-Jul-25
Buy* 180 $10.52 Ordinary
 04:33:52 - 21-Jul-25
Buy* 400 $10.52 Ordinary
 04:33:52 - 21-Jul-25
Buy* 400 $10.52 Ordinary
 04:33:52 - 21-Jul-25
Buy* 397 $10.52 Ordinary
 04:33:52 - 21-Jul-25
Buy* 1 $10.52 Ordinary
 04:33:41 - 21-Jul-25
Buy* 1 $10.52 Ordinary
 04:33:37 - 21-Jul-25
Buy* 1 $10.52 Ordinary
 04:33:35 - 21-Jul-25
Sell* 4 $10.51 Ordinary
 04:33:28 - 21-Jul-25
Buy* 5 $10.52 Ordinary
 04:33:08 - 21-Jul-25
Unknown* 5 $10.52 Ordinary
 04:32:48 - 21-Jul-25
Buy* 2 $10.52 Ordinary
 04:32:25 - 21-Jul-25
Sell* 1 $10.51 Ordinary
 04:32:16 - 21-Jul-25
Sell* 1 $10.51 Ordinary
 04:32:13 - 21-Jul-25
Sell* 1 $10.51 Ordinary
 04:32:06 - 21-Jul-25
Sell* 1 $10.51 Ordinary
 04:31:49 - 21-Jul-25
Sell* 81 $10.51 Ordinary
 04:31:40 - 21-Jul-25
Buy* 10 $10.52 Ordinary
 04:31:39 - 21-Jul-25
Sell* 1 $10.51 Ordinary
 04:31:35 - 21-Jul-25
Buy* 50 $10.52 Ordinary
 04:31:35 - 21-Jul-25
Buy* 8 $10.52 Ordinary
 04:31:28 - 21-Jul-25
Unknown* 47 $10.52 Ordinary
 04:31:02 - 21-Jul-25
Unknown* 100 $10.52 Ordinary
 04:30:57 - 21-Jul-25
Buy* 2 $10.52 Ordinary
 04:30:53 - 21-Jul-25
Buy* 198 $10.52 Ordinary
 04:30:53 - 21-Jul-25
Buy* 48 $10.52 Ordinary
 04:30:46 - 21-Jul-25
Buy* 154 $10.52 Ordinary
 04:30:45 - 21-Jul-25
Buy* 147 $10.52 Ordinary
 04:30:45 - 21-Jul-25
Buy* 400 $10.52 Ordinary
 04:30:45 - 21-Jul-25
Buy* 499 $10.52 Ordinary
 04:30:45 - 21-Jul-25
Sell* 190 $10.51 Ordinary
 04:30:45 - 21-Jul-25
Buy* 1 $10.52 Ordinary
 04:30:40 - 21-Jul-25
Sell* 198 $10.52 Ordinary
 04:30:36 - 21-Jul-25
Sell* 100 $10.52 Ordinary
 04:30:36 - 21-Jul-25
Sell* 100 $10.52 Ordinary
 04:30:36 - 21-Jul-25
Sell* 167 $10.52 Ordinary
 04:30:36 - 21-Jul-25
Sell* 227 $10.52 Ordinary
 04:30:36 - 21-Jul-25
Sell* 395 $10.52 Ordinary
 04:30:36 - 21-Jul-25
Sell* 132 $10.52 Ordinary
 04:30:36 - 21-Jul-25
Buy* 110 $10.53 Ordinary
 04:30:32 - 21-Jul-25
Buy* 23 $10.53 Ordinary
 04:30:32 - 21-Jul-25
Buy* 46 $10.53 Ordinary
 04:30:17 - 21-Jul-25
Buy* 56 $10.53 Ordinary
 04:30:17 - 21-Jul-25
Buy* 50 $10.53 Ordinary
 04:30:17 - 21-Jul-25
Buy* 1 $10.53 Ordinary
 04:30:12 - 21-Jul-25
Buy* 1 $10.53 Ordinary
 04:29:59 - 21-Jul-25
Buy* 2 $10.53 Ordinary
 04:29:59 - 21-Jul-25
Buy* 8 $10.53 Ordinary
 04:29:59 - 21-Jul-25
Buy* 1 $10.53 Ordinary
 04:29:47 - 21-Jul-25
Buy* 270 $10.53 Ordinary
 04:29:45 - 21-Jul-25
Buy* 20 $10.53 Ordinary
 04:29:38 - 21-Jul-25
Buy* 13 $10.53 Ordinary
 04:29:35 - 21-Jul-25
Buy* 20 $10.53 Ordinary
 04:29:32 - 21-Jul-25
Buy* 3 $10.53 Ordinary
 04:29:26 - 21-Jul-25
Buy* 9 $10.53 Ordinary
 04:29:22 - 21-Jul-25
Buy* 2 $10.53 Ordinary
 04:29:19 - 21-Jul-25
Buy* 23 $10.53 Ordinary
 04:29:19 - 21-Jul-25
Buy* 138 $10.53 Ordinary
 04:29:19 - 21-Jul-25
Buy* 139 $10.53 Ordinary
 04:29:19 - 21-Jul-25
Buy* 20 $10.53 Ordinary
 04:29:17 - 21-Jul-25
Buy* 208 $10.53 Ordinary
 04:29:13 - 21-Jul-25
Buy* 10 $10.53 Ordinary
 04:29:12 - 21-Jul-25
Buy* 2 $10.53 Ordinary
 04:29:05 - 21-Jul-25
Buy* 1 $10.53 Ordinary
 04:29:03 - 21-Jul-25
Buy* 20 $10.53 Ordinary
 04:28:54 - 21-Jul-25
Unknown* 180 $10.53 Ordinary
 04:28:51 - 21-Jul-25
Unknown* 138 $10.53 Ordinary
 04:28:51 - 21-Jul-25
Unknown* 92 $10.53 Ordinary
 04:28:51 - 21-Jul-25
Unknown* 456 $10.53 Ordinary
 04:28:51 - 21-Jul-25
Unknown* 400 $10.53 Ordinary
 04:28:51 - 21-Jul-25
Buy* 544 $10.53 Ordinary
 04:28:51 - 21-Jul-25
Buy* 400 $10.53 Ordinary
 04:28:51 - 21-Jul-25
Buy* 56 $10.53 Ordinary
 04:28:51 - 21-Jul-25
Buy* 9 $10.53 Ordinary
 04:28:35 - 21-Jul-25
Buy* 17 $10.53 Ordinary
 04:28:30 - 21-Jul-25
Buy* 98 $10.53 Ordinary
 04:28:22 - 21-Jul-25
Buy* 62 $10.53 Ordinary
 04:28:22 - 21-Jul-25
Buy* 140 $10.53 Ordinary
 04:28:22 - 21-Jul-25
Buy* 10 $10.53 Ordinary
 04:28:16 - 21-Jul-25
Buy* 30 $10.53 Ordinary
 04:28:13 - 21-Jul-25
Buy* 10 $10.53 Ordinary
 04:28:11 - 21-Jul-25
Buy* 10 $10.53 Ordinary
 04:28:08 - 21-Jul-25
Buy* 200 $10.53 Ordinary
 04:28:02 - 21-Jul-25
Buy* 32 $10.53 Ordinary
 04:28:02 - 21-Jul-25
Buy* 3 $10.53 Ordinary
 04:27:56 - 21-Jul-25
Buy* 5 $10.53 Ordinary
 04:27:55 - 21-Jul-25
Buy* 10 $10.53 Ordinary
 04:27:54 - 21-Jul-25
Buy* 24 $10.53 Ordinary
 04:27:47 - 21-Jul-25
Buy* 3 $10.53 Ordinary
 04:27:45 - 21-Jul-25
Buy* 57 $10.53 Ordinary
 04:27:27 - 21-Jul-25
Buy* 1 $10.53 Ordinary
 04:27:26 - 21-Jul-25
Buy* 11 $10.53 Ordinary
 04:27:08 - 21-Jul-25
Buy* 1 $10.53 Ordinary
 04:27:07 - 21-Jul-25
Buy* 2 $10.53 Ordinary
 04:27:02 - 21-Jul-25
Buy* 188 $10.53 Ordinary
 04:26:52 - 21-Jul-25
Buy* 70 $10.53 Ordinary
 04:26:52 - 21-Jul-25
Buy* 2 $10.53 Ordinary
 04:26:49 - 21-Jul-25
Buy* 30 $10.53 Ordinary
 04:26:46 - 21-Jul-25
Buy* 1 $10.53 Ordinary
 04:26:39 - 21-Jul-25
Sell* 5 $10.52 Ordinary
 04:26:34 - 21-Jul-25
Buy* 71 $10.53 Ordinary
 04:26:29 - 21-Jul-25
Buy* 6 $10.53 Ordinary
 04:26:23 - 21-Jul-25
Unknown* 100 $10.53 Ordinary
 04:26:17 - 21-Jul-25
Sell* 72 $10.53 Ordinary
 04:26:17 - 21-Jul-25
Sell* 135 $10.53 Ordinary
 04:26:17 - 21-Jul-25
Sell* 153 $10.53 Ordinary
 04:26:17 - 21-Jul-25
Sell* 111 $10.53 Ordinary
 04:26:17 - 21-Jul-25
Buy* 84 $10.53 Ordinary
 04:26:04 - 21-Jul-25
Buy* 11 $10.53 Ordinary
 04:25:55 - 21-Jul-25
Buy* 305 $10.53 Ordinary
 04:25:33 - 21-Jul-25
Buy* 2 $10.53 Ordinary
 04:25:33 - 21-Jul-25
Buy* 10 $10.53 Ordinary
 04:25:33 - 21-Jul-25
Buy* 12 $10.53 Ordinary
 04:24:56 - 21-Jul-25
Buy* 20 $10.53 Ordinary
 04:24:35 - 21-Jul-25
Sell* 60 $10.52 Ordinary
 04:24:29 - 21-Jul-25
Buy* 174 $10.52 Ordinary
 04:24:13 - 21-Jul-25
Buy* 26 $10.52 Ordinary
 04:24:13 - 21-Jul-25
Unknown* 400 $10.52 Ordinary
 04:23:58 - 21-Jul-25
Unknown* 180 $10.52 Ordinary
 04:23:58 - 21-Jul-25
Buy* 26 $10.52 Ordinary
 04:23:46 - 21-Jul-25
Buy* 40 $10.52 Ordinary
 04:23:46 - 21-Jul-25
Buy* 20 $10.52 Ordinary
 04:23:46 - 21-Jul-25
Buy* 50 $10.52 Ordinary
 04:23:46 - 21-Jul-25
Buy* 180 $10.51 Ordinary
 04:23:34 - 21-Jul-25
Buy* 400 $10.51 Ordinary
 04:23:34 - 21-Jul-25
Buy* 73 $10.51 Ordinary
 04:23:01 - 21-Jul-25
Buy* 100 $10.51 Ordinary
 04:22:51 - 21-Jul-25
Buy* 12 $10.51 Ordinary
 04:22:51 - 21-Jul-25
Buy* 50 $10.51 Ordinary
 04:22:49 - 21-Jul-25
Buy* 50 $10.51 Ordinary
 04:22:26 - 21-Jul-25
Buy* 50 $10.51 Ordinary
 04:22:00 - 21-Jul-25
Buy* 1 $10.51 Ordinary
 04:21:55 - 21-Jul-25
Buy* 182 $10.51 Ordinary
 04:21:39 - 21-Jul-25
Buy* 170 $10.51 Ordinary
 04:21:39 - 21-Jul-25
Buy* 9 $10.51 Ordinary
 04:21:38 - 21-Jul-25
Sell* 362 $10.50 Ordinary
 04:21:35 - 21-Jul-25
Sell* 41 $10.50 Ordinary
 04:21:35 - 21-Jul-25
Buy* 1 $10.51 Ordinary
 04:21:27 - 21-Jul-25
Unknown* 139 $10.51 Ordinary
 04:21:18 - 21-Jul-25
Unknown* 180 $10.51 Ordinary
 04:21:18 - 21-Jul-25
Buy* 56 $10.51 Ordinary
 04:21:05 - 21-Jul-25
Buy* 2 $10.51 Ordinary
 04:21:02 - 21-Jul-25
Buy* 21 $10.51 Ordinary
 04:21:00 - 21-Jul-25
Buy* 2 $10.51 Ordinary
 04:20:51 - 21-Jul-25
Buy* 69 $10.51 Ordinary
 04:20:47 - 21-Jul-25
Buy* 180 $10.51 Ordinary
 04:20:47 - 21-Jul-25
Buy* 400 $10.51 Ordinary
 04:20:47 - 21-Jul-25
Buy* 132 $10.51 Ordinary
 04:20:34 - 21-Jul-25
Buy* 7 $10.51 Ordinary
 04:20:34 - 21-Jul-25
Buy* 5 $10.51 Ordinary
 04:20:29 - 21-Jul-25
Buy* 20 $10.51 Ordinary
 04:20:22 - 21-Jul-25
Buy* 5 $10.51 Ordinary
 04:20:19 - 21-Jul-25
Buy* 99 $10.51 Ordinary
 04:20:16 - 21-Jul-25
Buy* 2 $10.51 Ordinary
 04:20:15 - 21-Jul-25
Sell* 180 $10.51 Ordinary
 04:20:05 - 21-Jul-25
Sell* 54 $10.51 Ordinary
 04:20:05 - 21-Jul-25
Sell* 50 $10.51 Ordinary
 04:19:29 - 21-Jul-25
Sell* 270 $10.51 Ordinary
 04:19:14 - 21-Jul-25
Buy* 400 $10.51 Ordinary
 04:19:14 - 21-Jul-25
Buy* 287 $10.51 Ordinary
 04:19:14 - 21-Jul-25
Sell* 4 $10.50 Ordinary
 04:19:05 - 21-Jul-25
Buy* 20 $10.51 Ordinary
 04:19:04 - 21-Jul-25
Buy* 32 $10.51 Ordinary
 04:18:55 - 21-Jul-25
Buy* 8 $10.51 Ordinary
 04:18:44 - 21-Jul-25
Buy* 2 $10.51 Ordinary
 04:18:41 - 21-Jul-25
Buy* 1 $10.51 Ordinary
 04:18:33 - 21-Jul-25
Buy* 50 $10.51 Ordinary
 04:18:31 - 21-Jul-25
Sell* 60 $10.50 Ordinary
 04:18:16 - 21-Jul-25
Buy* 20 $10.51 Ordinary
 04:18:12 - 21-Jul-25
Buy* 2 $10.51 Ordinary
 04:18:06 - 21-Jul-25
Buy* 10 $10.51 Ordinary
 04:17:54 - 21-Jul-25
Buy* 10 $10.51 Ordinary
 04:17:49 - 21-Jul-25
Sell* 12 $10.50 Ordinary
 04:17:37 - 21-Jul-25
Buy* 10 $10.51 Ordinary
 04:17:32 - 21-Jul-25
Buy* 5 $10.51 Ordinary
 04:17:29 - 21-Jul-25
Buy* 89 $10.51 Ordinary
 04:17:17 - 21-Jul-25
Buy* 111 $10.51 Ordinary
 04:17:17 - 21-Jul-25
Buy* 30 $10.51 Ordinary
 04:17:17 - 21-Jul-25
Buy* 3 $10.51 Ordinary
 04:17:15 - 21-Jul-25
Buy* 18 $10.51 Ordinary
 04:17:14 - 21-Jul-25
Buy* 136 $10.51 Ordinary
 04:17:12 - 21-Jul-25
Buy* 10 $10.51 Ordinary
 04:17:06 - 21-Jul-25
Buy* 1 $10.51 Ordinary
 04:17:03 - 21-Jul-25
Buy* 1 $10.51 Ordinary
 04:17:00 - 21-Jul-25
Buy* 7 $10.51 Ordinary
 04:16:48 - 21-Jul-25
Buy* 81 $10.51 Ordinary
 04:16:44 - 21-Jul-25
Buy* 2 $10.51 Ordinary
 04:16:41 - 21-Jul-25
Unknown* 127 $10.51 Ordinary
 04:16:40 - 21-Jul-25
Unknown* 53 $10.51 Ordinary
 04:16:40 - 21-Jul-25
Buy* 88 $10.51 Ordinary
 04:16:40 - 21-Jul-25
Buy* 342 $10.51 Ordinary
 04:16:40 - 21-Jul-25
Buy* 8 $10.51 Ordinary
 04:16:30 - 21-Jul-25
Buy* 50 $10.51 Ordinary
 04:16:15 - 21-Jul-25
Buy* 100 $10.51 Ordinary
 04:15:51 - 21-Jul-25
Sell* 1 $10.50 Ordinary
 04:15:32 - 21-Jul-25
Buy* 11 $10.51 Ordinary
 04:15:31 - 21-Jul-25
Buy* 50 $10.51 Ordinary
 04:15:31 - 21-Jul-25
Buy* 1 $10.51 Ordinary
 04:15:29 - 21-Jul-25
Buy* 5 $10.51 Ordinary
 04:15:23 - 21-Jul-25
Buy* 11 $10.51 Ordinary
 04:15:18 - 21-Jul-25
Buy* 1 $10.51 Ordinary
 04:15:16 - 21-Jul-25
Buy* 159 $10.51 Ordinary
 04:15:14 - 21-Jul-25
Buy* 278 $10.51 Ordinary
 04:15:14 - 21-Jul-25
Buy* 50 $10.51 Ordinary
 04:15:11 - 21-Jul-25
Buy* 72 $10.51 Ordinary
 04:14:55 - 21-Jul-25
Buy* 42 $10.51 Ordinary
 04:14:55 - 21-Jul-25
Buy* 386 $10.505 Ordinary
 04:14:55 - 21-Jul-25
Buy* 1 $10.505 Ordinary
 04:14:45 - 21-Jul-25
Buy* 2 $10.505 Ordinary
 04:14:43 - 21-Jul-25
Buy* 10 $10.505 Ordinary
 04:14:24 - 21-Jul-25
Buy* 1 $10.505 Ordinary
 04:14:19 - 21-Jul-25
Buy* 3 $10.51 Ordinary
 04:14:10 - 21-Jul-25
Buy* 140 $10.51 Ordinary
 04:13:50 - 21-Jul-25
Sell* 32 $10.50 Ordinary
 04:13:28 - 21-Jul-25
Buy* 1,000 $10.51 Ordinary
 04:13:26 - 21-Jul-25
Sell* 200 $10.50 Ordinary
 04:13:16 - 21-Jul-25
Sell* 50 $10.50 Ordinary
 04:13:12 - 21-Jul-25
Buy* 331 $10.50 Ordinary
 04:13:08 - 21-Jul-25
Buy* 5 $10.50 Ordinary
 04:13:02 - 21-Jul-25
Buy* 44 $10.50 Ordinary
 04:12:48 - 21-Jul-25
Sell* 256 $10.495 Ordinary
 04:12:48 - 21-Jul-25
Sell* 4 $10.495 Ordinary
 04:12:37 - 21-Jul-25
Sell* 10 $10.495 Ordinary
 04:12:35 - 21-Jul-25
Sell* 6 $10.495 Ordinary
 04:12:35 - 21-Jul-25
Sell* 5 $10.495 Ordinary
 04:12:32 - 21-Jul-25
Sell* 60 $10.49 Ordinary
 04:12:23 - 21-Jul-25
Sell* 10 $10.495 Ordinary
 04:12:07 - 21-Jul-25
Sell* 1 $10.495 Ordinary
 04:11:56 - 21-Jul-25
Sell* 1 $10.495 Ordinary
 04:11:45 - 21-Jul-25
Sell* 1 $10.495 Ordinary
 04:11:41 - 21-Jul-25
Sell* 1 $10.495 Ordinary
 04:11:37 - 21-Jul-25
Sell* 1 $10.495 Ordinary
 04:11:32 - 21-Jul-25
Sell* 1 $10.495 Ordinary
 04:11:28 - 21-Jul-25
Sell* 1 $10.495 Ordinary
 04:11:20 - 21-Jul-25
Sell* 1 $10.495 Ordinary
 04:11:11 - 21-Jul-25
Sell* 100 $10.495 Ordinary
 04:11:00 - 21-Jul-25
Sell* 1 $10.495 Ordinary
 04:10:51 - 21-Jul-25
Sell* 17 $10.49 Ordinary
 04:10:47 - 21-Jul-25
Sell* 50 $10.49 Ordinary
 04:10:47 - 21-Jul-25
Sell* 108 $10.49 Ordinary
 04:10:47 - 21-Jul-25
Buy* 20 $10.50 Ordinary
 04:10:23 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 04:10:18 - 21-Jul-25
Buy* 400 $10.50 Ordinary
 04:10:08 - 21-Jul-25
Buy* 71 $10.50 Ordinary
 04:09:54 - 21-Jul-25
Buy* 400 $10.50 Ordinary
 04:09:54 - 21-Jul-25
Buy* 18 $10.50 Ordinary
 04:09:47 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 04:09:41 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 04:09:36 - 21-Jul-25
Sell* 60 $10.49 Ordinary
 04:08:50 - 21-Jul-25
Sell* 70 $10.49 Ordinary
 04:08:47 - 21-Jul-25
Sell* 32 $10.49 Ordinary
 04:08:16 - 21-Jul-25
Sell* 10 $10.50 Ordinary
 04:08:16 - 21-Jul-25
Buy* 10 $10.50 Ordinary
 04:08:14 - 21-Jul-25
Sell* 32 $10.49 Ordinary
 04:08:11 - 21-Jul-25
Sell* 20 $10.49 Ordinary
 04:08:11 - 21-Jul-25
Sell* 100 $10.49 Ordinary
 04:08:11 - 21-Jul-25
Sell* 180 $10.49 Ordinary
 04:08:11 - 21-Jul-25
Buy* 77 $10.50 Ordinary
 04:08:08 - 21-Jul-25
Buy* 76 $10.50 Ordinary
 04:08:04 - 21-Jul-25
Buy* 3 $10.50 Ordinary
 04:07:50 - 21-Jul-25
Buy* 5 $10.50 Ordinary
 04:07:50 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 04:07:50 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 04:07:40 - 21-Jul-25
Buy* 6 $10.50 Ordinary
 04:07:36 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 04:07:36 - 21-Jul-25
Buy* 3 $10.50 Ordinary
 04:07:21 - 21-Jul-25
Buy* 2 $10.50 Ordinary
 04:07:20 - 21-Jul-25
Buy* 140 $10.50 Ordinary
 04:07:16 - 21-Jul-25
Buy* 60 $10.50 Ordinary
 04:07:16 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 04:07:16 - 21-Jul-25
Buy* 10 $10.50 Ordinary
 04:07:15 - 21-Jul-25
Buy* 60 $10.50 Ordinary
 04:07:15 - 21-Jul-25
Buy* 4 $10.50 Ordinary
 04:07:14 - 21-Jul-25
Buy* 100 $10.50 Ordinary
 04:07:13 - 21-Jul-25
Buy* 422 $10.50 Ordinary
 04:07:06 - 21-Jul-25
Buy* 8 $10.50 Ordinary
 04:07:03 - 21-Jul-25
Unknown* 180 $10.49 Ordinary
 04:06:56 - 21-Jul-25
Sell* 76 $10.49 Ordinary
 04:06:56 - 21-Jul-25
Sell* 69 $10.49 Ordinary
 04:06:56 - 21-Jul-25
Sell* 18 $10.49 Ordinary
 04:06:56 - 21-Jul-25
Sell* 62 $10.49 Ordinary
 04:06:56 - 21-Jul-25
Sell* 20 $10.49 Ordinary
 04:06:56 - 21-Jul-25
Sell* 5 $10.49 Ordinary
 04:06:56 - 21-Jul-25
Buy* 12 $10.50 Ordinary
 04:06:51 - 21-Jul-25
Buy* 90 $10.50 Ordinary
 04:06:42 - 21-Jul-25
Buy* 20 $10.50 Ordinary
 04:06:41 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 04:06:37 - 21-Jul-25
Buy* 10 $10.50 Ordinary
 04:06:35 - 21-Jul-25
Buy* 34 $10.50 Ordinary
 04:06:35 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 04:06:31 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 04:06:29 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 04:06:28 - 21-Jul-25
Buy* 8 $10.50 Ordinary
 04:06:25 - 21-Jul-25
Buy* 100 $10.50 Ordinary
 04:06:18 - 21-Jul-25
Buy* 100 $10.50 Ordinary
 04:06:17 - 21-Jul-25
Buy* 16 $10.50 Ordinary
 04:06:12 - 21-Jul-25
Buy* 10 $10.50 Ordinary
 04:06:08 - 21-Jul-25
Buy* 8 $10.50 Ordinary
 04:06:06 - 21-Jul-25
Buy* 5 $10.50 Ordinary
 04:05:59 - 21-Jul-25
Buy* 2 $10.50 Ordinary
 04:05:51 - 21-Jul-25
Buy* 82 $10.50 Ordinary
 04:05:48 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 04:05:43 - 21-Jul-25
Buy* 100 $10.50 Ordinary
 04:05:37 - 21-Jul-25
Buy* 100 $10.50 Ordinary
 04:05:27 - 21-Jul-25
Buy* 200 $10.50 Ordinary
 04:05:27 - 21-Jul-25
Buy* 100 $10.50 Ordinary
 04:05:25 - 21-Jul-25
Buy* 39 $10.50 Ordinary
 04:05:19 - 21-Jul-25
Buy* 4 $10.50 Ordinary
 04:05:15 - 21-Jul-25
Buy* 100 $10.50 Ordinary
 04:05:11 - 21-Jul-25
Sell* 14 $10.50 Ordinary
 04:05:08 - 21-Jul-25
Buy* 389 $10.51 Ordinary
 04:04:55 - 21-Jul-25
Buy* 121 $10.51 Ordinary
 04:04:55 - 21-Jul-25
Sell* 2 $10.50 Ordinary
 04:04:53 - 21-Jul-25
Sell* 3 $10.50 Ordinary
 04:04:53 - 21-Jul-25
Sell* 48 $10.50 Ordinary
 04:04:53 - 21-Jul-25
Sell* 51 $10.50 Ordinary
 04:04:53 - 21-Jul-25
Sell* 9 $10.50 Ordinary
 04:04:53 - 21-Jul-25
Sell* 60 $10.50 Ordinary
 04:04:53 - 21-Jul-25
Sell* 34 $10.50 Ordinary
 04:04:53 - 21-Jul-25
Buy* 279 $10.51 Ordinary
 04:04:50 - 21-Jul-25
Buy* 67 $10.51 Ordinary
 04:04:50 - 21-Jul-25
Buy* 9 $10.51 Ordinary
 04:04:50 - 21-Jul-25
Unknown* 51 $10.50 Ordinary
 04:04:50 - 21-Jul-25
Unknown* 60 $10.50 Ordinary
 04:04:50 - 21-Jul-25
Unknown* 34 $10.50 Ordinary
 04:04:50 - 21-Jul-25
Sell* 60 $10.50 Ordinary
 04:04:50 - 21-Jul-25
Buy* 60 $10.51 Ordinary
 04:04:47 - 21-Jul-25
Buy* 40 $10.50 Ordinary
 04:04:47 - 21-Jul-25
Unknown* 12 $10.50 Ordinary
 04:04:36 - 21-Jul-25
Unknown* 8 $10.50 Ordinary
 04:04:36 - 21-Jul-25
Unknown* 20 $10.50 Ordinary
 04:04:36 - 21-Jul-25
Buy* 22 $10.50 Ordinary
 04:04:21 - 21-Jul-25
Buy* 74 $10.50 Ordinary
 04:04:21 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 04:04:13 - 21-Jul-25
Sell* 400 $10.50 Ordinary
 04:04:12 - 21-Jul-25
Sell* 250 $10.50 Ordinary
 04:04:12 - 21-Jul-25
Sell* 4 $10.50 Ordinary
 04:04:12 - 21-Jul-25
Sell* 75 $10.50 Ordinary
 04:04:12 - 21-Jul-25
Sell* 75 $10.50 Ordinary
 04:04:12 - 21-Jul-25
Sell* 400 $10.50 Ordinary
 04:04:12 - 21-Jul-25
Buy* 182 $10.51 Ordinary
 04:04:07 - 21-Jul-25
Buy* 11 $10.51 Ordinary
 04:04:07 - 21-Jul-25
Buy* 400 $10.51 Ordinary
 04:04:07 - 21-Jul-25
Buy* 172 $10.51 Ordinary
 04:04:07 - 21-Jul-25
Buy* 35 $10.51 Ordinary
 04:04:05 - 21-Jul-25
Buy* 265 $10.51 Ordinary
 04:04:00 - 21-Jul-25
Buy* 323 $10.51 Ordinary
 04:04:00 - 21-Jul-25
Buy* 77 $10.51 Ordinary
 04:03:53 - 21-Jul-25
Buy* 23 $10.51 Ordinary
 04:03:53 - 21-Jul-25
Buy* 20 $10.51 Ordinary
 04:03:52 - 21-Jul-25
Buy* 53 $10.49 Ordinary
 04:03:49 - 21-Jul-25
Buy* 7 $10.51 Ordinary
 04:03:46 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 04:03:46 - 21-Jul-25
Buy* 42 $10.50 Ordinary
 04:03:41 - 21-Jul-25
Buy* 20 $10.50 Ordinary
 04:03:38 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 04:03:33 - 21-Jul-25
Unknown* 332 $10.49 Ordinary
 04:03:31 - 21-Jul-25
Sell* 500 $10.50 Ordinary
 04:03:22 - 21-Jul-25
Sell* 64 $10.50 Ordinary
 04:03:22 - 21-Jul-25
Sell* 1 $10.50 Ordinary
 04:03:22 - 21-Jul-25
Buy* 2 $10.50 Ordinary
 04:03:18 - 21-Jul-25
Buy* 1 $10.50 Ordinary
 04:03:10 - 21-Jul-25
Sell* 9 $10.48 Ordinary
 04:03:07 - 21-Jul-25
Sell* 3 $10.48 Ordinary
 04:03:04 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 04:03:04 - 21-Jul-25
Unknown* 10 $10.50 Ordinary
 04:03:03 - 21-Jul-25
Unknown* 2 $10.50 Ordinary
 04:03:00 - 21-Jul-25
Sell* 1 $10.48 Ordinary
 04:02:51 - 21-Jul-25
Sell* 1 $10.49 Ordinary
 04:02:51 - 21-Jul-25
Unknown* 35 $10.50 Ordinary
 04:02:50 - 21-Jul-25
Unknown* 1 $10.50 Ordinary
 04:02:49 - 21-Jul-25
Sell* 12 $10.48 Ordinary
 04:02:45 - 21-Jul-25
Sell* 17 $10.48 Ordinary
 04:02:45 - 21-Jul-25
Sell* 2 $10.49 Ordinary
 04:02:45 - 21-Jul-25
Sell* 50 $10.49 Ordinary
 04:02:45 - 21-Jul-25
Sell* 100 $10.49 Ordinary
 04:02:45 - 21-Jul-25
Buy* 10 $10.51 Ordinary
 04:02:43 - 21-Jul-25
Sell* 100 $10.50 Ordinary
 04:02:38 - 21-Jul-25
Sell* 69 $10.50 Ordinary
 04:02:38 - 21-Jul-25
Sell* 1 $10.50 Ordinary
 04:02:31 - 21-Jul-25
Unknown* 500 $10.51 Ordinary
 04:02:31 - 21-Jul-25
Sell* 12 $10.51 Ordinary
 04:02:27 - 21-Jul-25
Sell* 20 $10.51 Ordinary
 04:02:27 - 21-Jul-25
Sell* 74 $10.51 Ordinary
 04:02:27 - 21-Jul-25
Unknown* 276 $10.53 Ordinary
 04:02:09 - 21-Jul-25
Buy* 124 $10.53 Ordinary
 04:01:48 - 21-Jul-25
Sell* 326 $10.51 Ordinary
 04:01:34 - 21-Jul-25
Sell* 2 $10.52 Ordinary
 04:01:34 - 21-Jul-25
Sell* 138 $10.51 Ordinary
 04:01:24 - 21-Jul-25
Sell* 171 $10.51 Ordinary
 04:01:24 - 21-Jul-25
Sell* 100 $10.50 Ordinary
 04:01:05 - 21-Jul-25
Sell* 700 $10.50 Ordinary
 04:01:05 - 21-Jul-25
Sell* 5 $10.52 Ordinary
 04:01:05 - 21-Jul-25
Sell* 25 $10.52 Ordinary
 04:00:58 - 21-Jul-25
Sell* 5 $10.53 Ordinary
 04:00:58 - 21-Jul-25
Buy* 6 $10.50 Ordinary
 04:00:00 - 21-Jul-25
Buy* 20 $10.38 Ordinary
 04:00:00 - 21-Jul-25
Unknown* 126 $10.35 Ordinary
 04:00:00 - 21-Jul-25
Buy* 2 $10.36 Ordinary
 04:00:00 - 21-Jul-25
Buy* 900 $10.46 Ordinary
 04:00:00 - 21-Jul-25
FTSE 100 Latest
Value9,009.04
Change16.92