| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $68.25 | Automatic Execution |
10:49:57 - 21-Jul-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
10:49:48 - 21-Jul-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
10:49:48 - 21-Jul-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
10:49:48 - 21-Jul-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
10:49:48 - 21-Jul-25 |
| Sell* | 10 | $68.20 | Automatic Execution |
10:49:48 - 21-Jul-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
10:49:48 - 21-Jul-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
10:49:48 - 21-Jul-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
10:49:48 - 21-Jul-25 |
| Sell* | 20 | $68.24 | Automatic Execution |
10:49:48 - 21-Jul-25 |
| Sell* | 2 | $68.25 | Automatic Execution |
10:49:48 - 21-Jul-25 |
| Buy* | 19 | $68.30 | Automatic Execution |
10:49:35 - 21-Jul-25 |
| Sell* | 31 | $68.30 | Automatic Execution |
10:49:35 - 21-Jul-25 |
| Sell* | 38 | $68.29 | Automatic Execution |
10:49:30 - 21-Jul-25 |
| Sell* | 38 | $68.31 | Automatic Execution |
10:49:30 - 21-Jul-25 |
| Sell* | 38 | $68.31 | Automatic Execution |
10:49:30 - 21-Jul-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
10:49:28 - 21-Jul-25 |
| Buy* | 1 | $68.39 | Automatic Execution |
10:49:28 - 21-Jul-25 |
| Buy* | 75 | $68.37 | Automatic Execution |
10:49:28 - 21-Jul-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Sell* | 210 | $68.34 | Automatic Execution |
10:49:18 - 21-Jul-25 |
| Sell* | 90 | $68.34 | Automatic Execution |
10:49:18 - 21-Jul-25 |
| Sell* | 4 | $68.44 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
10:48:59 - 21-Jul-25 |
| Sell* | 75 | $68.48 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Sell* | 75 | $68.48 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Sell* | 75 | $68.48 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Sell* | 75 | $68.48 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Sell* | 75 | $68.48 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Sell* | 75 | $68.48 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Sell* | 75 | $68.48 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Sell* | 75 | $68.48 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Sell* | 75 | $68.48 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Sell* | 75 | $68.48 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Sell* | 75 | $68.48 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
10:48:54 - 21-Jul-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
10:48:54 - 21-Jul-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Buy* | 72 | $68.64 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 34 | $68.63 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 75 | $68.60 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 32 | $68.60 | Automatic Execution |
10:48:44 - 21-Jul-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:48:44 - 21-Jul-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
10:48:44 - 21-Jul-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
10:48:44 - 21-Jul-25 |
| Buy* | 510 | $68.69 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 351 | $68.69 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 5 | $68.69 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 34 | $68.69 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 200 | $68.70 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 10 | $68.70 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 168 | $68.69 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 1 | $68.69 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
10:48:38 - 21-Jul-25 |
| Unknown* | 16 | $68.65 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Unknown* | 34 | $68.65 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
10:48:28 - 21-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
10:48:28 - 21-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
10:48:28 - 21-Jul-25 |
| Buy* | 34 | $68.65 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Buy* | 1,332 | $68.69 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 1,500 | $68.69 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 25 | $68.65 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 25 | $68.65 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 150 | $68.67 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 300 | $68.67 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 35 | $68.67 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 80 | $68.679 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 300 | $68.67 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 100 | $68.649 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 300 | $68.62 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Sell* | 75 | $68.59 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 75 | $68.59 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Buy* | 200 | $68.61 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Buy* | 75 | $68.61 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 322 | $68.60 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Buy* | 247 | $68.66 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Buy* | 18 | $68.66 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Sell* | 30 | $68.56 | Automatic Execution |
10:48:08 - 21-Jul-25 |
| Buy* | 34 | $68.66 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 10 | $68.63 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 1 | $68.62 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 30 | $68.61 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 5 | $68.60 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 4 | $68.60 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Sell* | 21 | $68.57 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Sell* | 8 | $68.57 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 32 | $68.59 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 2 | $68.59 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 6 | $68.58 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 75 | $68.51 | Automatic Execution |
10:47:54 - 21-Jul-25 |
| Buy* | 25 | $68.54 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Buy* | 75 | $68.54 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Buy* | 100 | $68.54 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
10:47:51 - 21-Jul-25 |
| Sell* | 75 | $68.45 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 1 | $68.43 | Automatic Execution |
10:47:42 - 21-Jul-25 |
| Sell* | 41 | $68.45 | Automatic Execution |
10:47:42 - 21-Jul-25 |
| Sell* | 34 | $68.45 | Automatic Execution |
10:47:42 - 21-Jul-25 |
| Buy* | 1 | $68.47 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Sell* | 50 | $68.40 | Automatic Execution |
10:47:21 - 21-Jul-25 |
| Sell* | 1 | $68.45 | Automatic Execution |
10:47:21 - 21-Jul-25 |
| Sell* | 200 | $68.50 | Automatic Execution |
10:47:18 - 21-Jul-25 |
| Sell* | 30 | $68.50 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
10:47:14 - 21-Jul-25 |
| Sell* | 75 | $68.53 | Automatic Execution |
10:47:13 - 21-Jul-25 |
| Buy* | 34 | $68.55 | Automatic Execution |
10:47:09 - 21-Jul-25 |
| Buy* | 75 | $68.53 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
10:47:06 - 21-Jul-25 |
| Buy* | 99 | $68.55 | Automatic Execution |
10:47:04 - 21-Jul-25 |
| Buy* | 1 | $68.55 | Automatic Execution |
10:47:04 - 21-Jul-25 |
| Buy* | 1 | $68.55 | Automatic Execution |
10:47:04 - 21-Jul-25 |
| Buy* | 51 | $68.52 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 30 | $68.51 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 10 | $68.50 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 30 | $68.50 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 6 | $68.50 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 15 | $68.50 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 55 | $68.50 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 14 | $68.50 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 85 | $68.50 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 2 | $68.50 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 4 | $68.50 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 20 | $68.50 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 23 | $68.50 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 117 | $68.50 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 4 | $68.50 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 3 | $68.50 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 80 | $68.50 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 34 | $68.49 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 10 | $68.43 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Buy* | 90 | $68.49 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Buy* | 10 | $68.49 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Buy* | 25 | $68.42 | Automatic Execution |
10:46:53 - 21-Jul-25 |
| Buy* | 23 | $68.42 | Automatic Execution |
10:46:53 - 21-Jul-25 |
| Buy* | 1 | $68.42 | Automatic Execution |
10:46:53 - 21-Jul-25 |
| Buy* | 1 | $68.42 | Automatic Execution |
10:46:53 - 21-Jul-25 |
| Buy* | 75 | $68.42 | Automatic Execution |
10:46:53 - 21-Jul-25 |
| Buy* | 75 | $68.42 | Automatic Execution |
10:46:53 - 21-Jul-25 |
| Buy* | 75 | $68.40 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Sell* | 10 | $68.31 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Sell* | 10 | $68.30 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Sell* | 50 | $68.32 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Buy* | 1 | $68.47 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Unknown* | 1 | $68.32 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Sell* | 75 | $68.34 | Automatic Execution |
10:46:27 - 21-Jul-25 |
| Sell* | 75 | $68.34 | Automatic Execution |
10:46:27 - 21-Jul-25 |
| Sell* | 75 | $68.34 | Automatic Execution |
10:46:27 - 21-Jul-25 |
| Sell* | 75 | $68.34 | Automatic Execution |
10:46:27 - 21-Jul-25 |
| Sell* | 75 | $68.34 | Automatic Execution |
10:46:27 - 21-Jul-25 |
| Sell* | 75 | $68.34 | Automatic Execution |
10:46:27 - 21-Jul-25 |
| Sell* | 75 | $68.34 | Automatic Execution |
10:46:27 - 21-Jul-25 |
| Sell* | 75 | $68.34 | Automatic Execution |
10:46:27 - 21-Jul-25 |
| Sell* | 75 | $68.34 | Automatic Execution |
10:46:27 - 21-Jul-25 |
| Sell* | 75 | $68.34 | Automatic Execution |
10:46:27 - 21-Jul-25 |
| Sell* | 75 | $68.34 | Automatic Execution |
10:46:27 - 21-Jul-25 |
| Sell* | 75 | $68.34 | Automatic Execution |
10:46:27 - 21-Jul-25 |
| Sell* | 75 | $68.34 | Automatic Execution |
10:46:27 - 21-Jul-25 |
| Buy* | 75 | $68.38 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Sell* | 40 | $68.40 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Buy* | 10 | $68.43 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Buy* | 138 | $68.45 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 35 | $68.45 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Sell* | 326 | $68.40 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Sell* | 53 | $68.40 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Sell* | 279 | $68.40 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 80 | $68.40 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 299 | $68.40 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 30 | $68.41 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 297 | $68.40 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 82 | $68.40 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Unknown* | 172 | $68.40 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Unknown* | 7 | $68.40 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Unknown* | 200 | $68.40 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 1,649 | $68.40 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 200 | $68.40 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 200 | $68.40 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 52 | $68.40 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 327 | $68.40 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 200 | $68.40 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 200 | $68.40 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 200 | $68.40 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 90 | $68.38 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 34 | $68.38 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 76 | $68.38 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 16 | $68.38 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 34 | $68.38 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 50 | $68.38 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 50 | $68.38 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
10:46:19 - 21-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
10:46:19 - 21-Jul-25 |
| Sell* | 5 | $68.34 | Automatic Execution |
10:46:19 - 21-Jul-25 |
| Unknown* | 5 | $68.36 | Automatic Execution |
10:46:19 - 21-Jul-25 |
| Buy* | 5 | $68.35 | Automatic Execution |
10:46:19 - 21-Jul-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
10:46:19 - 21-Jul-25 |
| Buy* | 1 | $68.33 | Automatic Execution |
10:46:19 - 21-Jul-25 |
| Buy* | 3 | $68.32 | Automatic Execution |
10:46:18 - 21-Jul-25 |
| Buy* | 30 | $68.31 | Automatic Execution |
10:46:18 - 21-Jul-25 |
| Buy* | 10 | $68.30 | Automatic Execution |
10:46:18 - 21-Jul-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
10:46:18 - 21-Jul-25 |
| Buy* | 10 | $68.29 | Automatic Execution |
10:46:18 - 21-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
10:46:18 - 21-Jul-25 |
| Buy* | 2 | $68.23 | Automatic Execution |
10:46:17 - 21-Jul-25 |
| Buy* | 1 | $68.22 | Automatic Execution |
10:46:17 - 21-Jul-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
10:46:15 - 21-Jul-25 |
| Buy* | 1,000 | $68.20 | Automatic Execution |
10:46:15 - 21-Jul-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
10:46:13 - 21-Jul-25 |
| Buy* | 75 | $68.155 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 25 | $68.155 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 75 | $68.155 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 42 | $68.18 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 58 | $68.18 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Buy* | 77 | $68.11 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 20 | $67.88 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Sell* | 20 | $67.88 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Sell* | 20 | $67.91 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 75 | $68.12 | Automatic Execution |
10:23:42 - 21-Jul-25 |
| Buy* | 75 | $68.12 | Automatic Execution |
10:23:42 - 21-Jul-25 |
| Buy* | 50 | $68.10 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 50 | $68.11 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Sell* | 10 | $68.09 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Buy* | 10 | $68.11 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Sell* | 10 | $68.11 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Buy* | 5 | $68.20 | Automatic Execution |
10:23:14 - 21-Jul-25 |
| Buy* | 9 | $68.23 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Sell* | 55 | $68.13 | Automatic Execution |
10:23:04 - 21-Jul-25 |
| Sell* | 95 | $68.13 | Automatic Execution |
10:23:04 - 21-Jul-25 |
| Sell* | 75 | $68.16 | Automatic Execution |
10:23:04 - 21-Jul-25 |
| Sell* | 75 | $68.16 | Automatic Execution |
10:23:04 - 21-Jul-25 |
| Sell* | 75 | $68.18 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Sell* | 75 | $68.19 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Sell* | 35 | $68.19 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 35 | $68.19 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 3 | $68.30 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Buy* | 200 | $68.26 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Buy* | 1 | $68.23 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Sell* | 228 | $68.12 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 34 | $68.20 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 26 | $68.21 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 8 | $68.20 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Buy* | 25 | $68.25 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Buy* | 75 | $68.25 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Buy* | 11 | $68.25 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Buy* | 5 | $68.24 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Buy* | 34 | $68.24 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Buy* | 50 | $68.22 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Buy* | 200 | $68.22 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 35 | $68.23 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Sell* | 3 | $68.30 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Sell* | 23 | $68.24 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Unknown* | 1 | $68.25 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 10 | $68.27 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Sell* | 1 | $68.28 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Sell* | 9 | $68.31 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Sell* | 5 | $68.33 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Sell* | 24 | $68.31 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Sell* | 25 | $68.33 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Sell* | 18 | $68.31 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Sell* | 35 | $68.39 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 69 | $68.40 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 250 | $68.40 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Sell* | 35 | $68.39 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Sell* | 60 | $68.40 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 80 | $68.40 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 299 | $68.40 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 204 | $68.40 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Sell* | 75 | $68.40 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 10 | $68.41 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 18 | $68.40 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 290 | $68.40 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 34 | $68.40 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 55 | $68.40 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 10 | $68.36 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Buy* | 25 | $68.31 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Sell* | 25 | $68.31 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Sell* | 75 | $68.31 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Sell* | 98 | $68.31 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Sell* | 25 | $68.31 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Sell* | 75 | $68.31 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Sell* | 75 | $68.31 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Sell* | 75 | $68.31 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 1 | $68.32 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 3 | $68.30 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 11 | $68.30 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 2 | $68.30 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 90 | $68.29 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 10 | $68.29 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 3 | $68.27 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 5 | $68.21 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 17 | $68.22 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 39 | $68.22 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 34 | $68.21 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 6 | $68.21 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 44 | $68.20 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 26 | $68.20 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 35 | $68.20 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 30 | $68.20 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 34 | $68.20 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Sell* | 26 | $68.18 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Unknown* | 6 | $68.20 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Sell* | 62 | $68.20 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Sell* | 7 | $68.20 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Sell* | 34 | $68.20 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Sell* | 3 | $68.20 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Sell* | 29 | $68.19 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Sell* | 34 | $68.19 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Sell* | 35 | $68.18 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Sell* | 34 | $68.19 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 83 | $68.20 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 700 | $68.20 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 10 | $68.20 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Buy* | 75 | $68.11 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 150 | $68.13 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 10 | $68.19 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 5 | $68.19 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 830 | $68.12 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 70 | $68.12 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 5 | $68.12 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 14 | $68.11 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 435 | $68.11 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 324 | $68.11 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 324 | $68.11 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 94 | $68.11 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 106 | $68.11 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 70 | $68.11 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Sell* | 202 | $68.08 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Sell* | 498 | $68.08 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Buy* | 497 | $68.08 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Buy* | 338 | $68.08 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Buy* | 613 | $68.08 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Buy* | 76 | $68.07 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Buy* | 152 | $68.08 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Buy* | 38 | $68.05 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Buy* | 77 | $68.05 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Buy* | 85 | $68.05 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Buy* | 76 | $68.05 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Sell* | 75 | $67.86 | Automatic Execution |
10:20:38 - 21-Jul-25 |
| Buy* | 34 | $67.97 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Buy* | 47 | $67.90 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 31 | $67.82 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 29 | $67.82 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 25 | $67.85 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Sell* | 75 | $67.85 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Buy* | 75 | $67.89 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 44 | $68.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 6 | $68.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 14 | $67.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $67.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $67.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $67.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 66 | $67.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 34 | $67.88 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 1 | $67.70 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Sell* | 3 | $67.77 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Sell* | 10 | $67.78 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Sell* | 10 | $67.79 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Sell* | 10 | $67.80 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Sell* | 1 | $67.89 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Sell* | 62 | $67.86 | Automatic Execution |
10:19:45 - 21-Jul-25 |
| Sell* | 34 | $67.87 | Automatic Execution |
10:19:45 - 21-Jul-25 |
| Sell* | 3 | $67.88 | Automatic Execution |
10:19:45 - 21-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Sell* | 99 | $68.01 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Buy* | 370 | $68.05 | Automatic Execution |
10:19:30 - 21-Jul-25 |
| Buy* | 75 | $68.05 | Automatic Execution |
10:19:30 - 21-Jul-25 |
| Buy* | 63 | $68.10 | Automatic Execution |
10:19:29 - 21-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
10:19:29 - 21-Jul-25 |
| Buy* | 40 | $68.10 | Automatic Execution |
10:19:29 - 21-Jul-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Buy* | 35 | $68.07 | Automatic Execution |
10:19:23 - 21-Jul-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
10:19:23 - 21-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:19:22 - 21-Jul-25 |
| Buy* | 106 | $67.99 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Buy* | 94 | $67.99 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 1 | $67.82 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 55 | $67.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 9 | $67.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 1 | $67.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 26 | $67.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 55 | $67.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 9 | $67.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 9 | $67.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 46 | $67.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 9 | $67.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 9 | $67.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 91 | $67.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 9 | $67.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
10:18:44 - 21-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:18:44 - 21-Jul-25 |
| Sell* | 50 | $67.94 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Sell* | 16 | $67.96 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Sell* | 291 | $67.92 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 9 | $67.92 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Buy* | 75 | $67.95 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Sell* | 25 | $67.97 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Sell* | 18 | $67.97 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Sell* | 75 | $67.97 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Sell* | 140 | $68.00 | Automatic Execution |
10:17:32 - 21-Jul-25 |
| Unknown* | 100 | $68.06 | Automatic Execution |
10:17:32 - 21-Jul-25 |
| Unknown* | 100 | $68.06 | Automatic Execution |
10:17:32 - 21-Jul-25 |
| Sell* | 34 | $68.02 | Automatic Execution |
10:17:32 - 21-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
10:17:32 - 21-Jul-25 |
| Sell* | 34 | $68.03 | Automatic Execution |
10:17:32 - 21-Jul-25 |
| Buy* | 25 | $68.10 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 21 | $67.94 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Sell* | 30 | $68.00 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Buy* | 62 | $68.04 | Automatic Execution |
10:17:07 - 21-Jul-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Buy* | 30 | $68.00 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Sell* | 11 | $68.00 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 9 | $68.01 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 30 | $68.09 | Automatic Execution |
10:16:34 - 21-Jul-25 |
| Buy* | 10 | $68.05 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Buy* | 20 | $68.00 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Buy* | 278 | $68.00 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Buy* | 466 | $68.00 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Buy* | 15 | $68.00 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Buy* | 233 | $68.00 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Buy* | 223 | $68.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 60 | $68.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 300 | $68.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 224 | $67.99 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 263 | $67.99 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 113 | $67.99 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
10:16:25 - 21-Jul-25 |
| Sell* | 10 | $67.86 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Buy* | 3 | $67.88 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 54 | $67.85 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 46 | $67.85 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 321 | $67.75 | Automatic Execution |
10:16:09 - 21-Jul-25 |
| Sell* | 233 | $67.75 | Automatic Execution |
10:16:09 - 21-Jul-25 |
| Buy* | 75 | $67.79 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 1,000 | $67.69 | Automatic Execution |
10:15:59 - 21-Jul-25 |
| Sell* | 1 | $67.60 | Automatic Execution |
10:15:54 - 21-Jul-25 |
| Sell* | 2 | $67.61 | Automatic Execution |
10:15:54 - 21-Jul-25 |
| Buy* | 75 | $67.64 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Buy* | 28 | $67.63 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Buy* | 75 | $67.63 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Buy* | 47 | $67.63 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Buy* | 13 | $67.60 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Sell* | 25 | $67.63 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 50 | $67.63 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 25 | $67.63 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 50 | $67.63 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 1 | $67.68 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 6 | $67.68 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Sell* | 35 | $68.44 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Sell* | 50 | $68.49 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Sell* | 50 | $68.49 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 31 | $68.50 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 235 | $68.50 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 3 | $68.43 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 280 | $68.30 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Sell* | 120 | $68.30 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 100 | $68.325 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 491 | $68.30 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 148 | $68.30 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 34 | $68.30 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 27 | $68.30 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 50 | $68.25 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 35 | $68.22 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 35 | $68.22 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 34 | $68.16 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 34 | $68.17 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 34 | $68.17 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
09:53:23 - 21-Jul-25 |
| Sell* | 1 | $68.10 | Automatic Execution |
09:53:14 - 21-Jul-25 |
| Sell* | 169 | $68.10 | Automatic Execution |
09:53:14 - 21-Jul-25 |
| Sell* | 51 | $68.10 | Automatic Execution |
09:53:14 - 21-Jul-25 |
| Sell* | 1 | $68.11 | Automatic Execution |
09:53:14 - 21-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
09:53:14 - 21-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
09:53:14 - 21-Jul-25 |
| Sell* | 50 | $68.19 | Automatic Execution |
09:53:13 - 21-Jul-25 |
| Sell* | 50 | $68.19 | Automatic Execution |
09:53:13 - 21-Jul-25 |
| Buy* | 50 | $68.21 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Buy* | 50 | $68.21 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Sell* | 10 | $68.15 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Buy* | 60 | $68.27 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 27 | $68.23 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Sell* | 1 | $68.27 | Automatic Execution |
09:52:58 - 21-Jul-25 |
| Unknown* | 75 | $68.24 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 4 | $68.28 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 50 | $68.32 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Sell* | 50 | $68.32 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Sell* | 75 | $68.32 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Buy* | 9 | $68.38 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Buy* | 34 | $68.35 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Buy* | 34 | $68.34 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Buy* | 75 | $68.30 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Sell* | 200 | $68.25 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Sell* | 10 | $68.28 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Buy* | 200 | $68.29 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Sell* | 26 | $68.29 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 10 | $68.44 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Sell* | 50 | $68.38 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 41 | $68.38 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 34 | $68.38 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Sell* | 105 | $68.38 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 35 | $68.38 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 25 | $68.38 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 1 | $68.42 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 50 | $68.44 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Sell* | 50 | $68.44 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Sell* | 34 | $68.45 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Buy* | 50 | $68.48 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 150 | $68.43 | Automatic Execution |
09:52:26 - 21-Jul-25 |
| Sell* | 4 | $68.44 | Automatic Execution |
09:52:26 - 21-Jul-25 |
| Sell* | 16 | $68.40 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 34 | $68.40 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 3 | $68.46 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 105 | $68.47 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Sell* | 60 | $68.50 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Sell* | 90 | $68.50 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Sell* | 10 | $68.50 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Sell* | 42 | $68.52 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Sell* | 25 | $68.53 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Sell* | 75 | $68.56 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Sell* | 75 | $68.56 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Sell* | 104 | $68.57 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Sell* | 1 | $68.57 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Sell* | 161 | $68.541 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Sell* | 500 | $68.541 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Sell* | 75 | $68.57 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Sell* | 10 | $68.60 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 6 | $68.57 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 100 | $68.59 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 20 | $68.65 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 1 | $68.72 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 200 | $68.73 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 228 | $68.70 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 72 | $68.70 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 2 | $68.70 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 2 | $68.62 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 25 | $68.61 | Automatic Execution |
09:51:53 - 21-Jul-25 |
| Sell* | 53 | $68.67 | Automatic Execution |
09:51:51 - 21-Jul-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
09:51:51 - 21-Jul-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
09:51:51 - 21-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 50 | $68.80 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Buy* | 150 | $68.84 | Automatic Execution |
09:51:47 - 21-Jul-25 |
| Buy* | 1 | $68.84 | Automatic Execution |
09:51:47 - 21-Jul-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
09:51:46 - 21-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
09:51:46 - 21-Jul-25 |
| Sell* | 20 | $68.77 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 6 | $68.80 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 6 | $68.79 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 75 | $68.79 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 162 | $68.70 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 311 | $68.73 | Automatic Execution |
09:51:39 - 21-Jul-25 |
| Sell* | 311 | $68.73 | Automatic Execution |
09:51:39 - 21-Jul-25 |
| Sell* | 300 | $68.73 | Automatic Execution |
09:51:39 - 21-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
09:51:39 - 21-Jul-25 |
| Sell* | 75 | $68.69 | Automatic Execution |
09:51:39 - 21-Jul-25 |
| Sell* | 75 | $68.69 | Automatic Execution |
09:51:39 - 21-Jul-25 |
| Sell* | 75 | $68.69 | Automatic Execution |
09:51:39 - 21-Jul-25 |
| Sell* | 75 | $68.69 | Automatic Execution |
09:51:39 - 21-Jul-25 |
| Sell* | 75 | $68.69 | Automatic Execution |
09:51:39 - 21-Jul-25 |
| Sell* | 75 | $68.69 | Automatic Execution |
09:51:39 - 21-Jul-25 |
| Sell* | 75 | $68.69 | Automatic Execution |
09:51:39 - 21-Jul-25 |
| Sell* | 75 | $68.69 | Automatic Execution |
09:51:39 - 21-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Buy* | 40 | $68.75 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Sell* | 82 | $68.62 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Sell* | 12 | $68.68 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Buy* | 12 | $68.67 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Buy* | 50 | $68.67 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Buy* | 269 | $68.67 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Buy* | 219 | $68.67 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Buy* | 50 | $68.66 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Sell* | 3 | $68.59 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Buy* | 34 | $68.61 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Buy* | 34 | $68.61 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 50 | $68.55 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 15 | $68.55 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 6 | $68.65 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 109 | $68.65 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Buy* | 31 | $68.66 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 688 | $68.60 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 27 | $68.70 | Automatic Execution |
09:51:17 - 21-Jul-25 |
| Sell* | 66 | $68.67 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 34 | $68.68 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 32 | $68.67 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 34 | $68.67 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 34 | $68.67 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 70 | $68.88 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 2 | $68.88 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 1 | $68.86 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Buy* | 20 | $68.85 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Buy* | 30 | $68.84 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Buy* | 8 | $68.80 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Buy* | 250 | $68.80 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Buy* | 200 | $68.78 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Buy* | 200 | $68.79 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 9 | $68.70 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 1 | $68.74 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Buy* | 16 | $68.71 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Sell* | 5 | $68.62 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 16 | $68.63 | Automatic Execution |
09:51:00 - 21-Jul-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Sell* | 450 | $68.62 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Buy* | 15 | $68.67 | Automatic Execution |
09:50:53 - 21-Jul-25 |
| Sell* | 75 | $68.67 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Buy* | 44 | $68.71 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 356 | $68.71 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 34 | $68.72 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Sell* | 34 | $68.72 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Sell* | 34 | $68.72 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 25 | $68.71 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 33 | $68.71 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Buy* | 7 | $68.84 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 58 | $68.82 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 200 | $68.82 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 42 | $68.82 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 10 | $68.80 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 31 | $68.80 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 44 | $68.80 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 10 | $68.80 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 22 | $68.77 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 38 | $68.76 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 686 | $68.76 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 63 | $68.76 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 313 | $68.76 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 10 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 2,665 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 300 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 300 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 324 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 250 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 324 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 300 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 487 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 34 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 250 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 324 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 300 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 300 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 299 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 299 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 299 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 299 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 300 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 324 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 299 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 299 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 299 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 62 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 34 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 324 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 405 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 30 | $68.74 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 6 | $68.73 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 4 | $68.73 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Buy* | 1 | $68.72 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Buy* | 10 | $68.72 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Buy* | 50 | $68.68 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Buy* | 6 | $68.70 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
09:50:42 - 21-Jul-25 |
| Unknown* | 34 | $68.65 | Automatic Execution |
09:50:42 - 21-Jul-25 |
| Buy* | 1 | $68.64 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 63 | $68.62 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Buy* | 1 | $68.69 | Automatic Execution |
09:50:35 - 21-Jul-25 |
| Buy* | 10 | $68.69 | Automatic Execution |
09:50:34 - 21-Jul-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
09:50:34 - 21-Jul-25 |
| Buy* | 50 | $68.65 | Automatic Execution |
09:50:34 - 21-Jul-25 |
| Buy* | 41 | $68.65 | Automatic Execution |
09:50:34 - 21-Jul-25 |
| Buy* | 34 | $68.65 | Automatic Execution |
09:50:34 - 21-Jul-25 |
| Sell* | 1 | $68.53 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Sell* | 34 | $68.53 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Sell* | 35 | $68.53 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Sell* | 16 | $68.53 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Sell* | 50 | $68.53 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Sell* | 34 | $68.54 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 34 | $68.55 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Buy* | 4 | $68.72 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Buy* | 10 | $68.70 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Buy* | 5 | $68.70 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Sell* | 50 | $68.64 | Automatic Execution |
09:50:23 - 21-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
09:50:21 - 21-Jul-25 |
| Unknown* | 17 | $68.63 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 75 | $68.63 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 75 | $68.63 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 75 | $68.63 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 75 | $68.63 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 75 | $68.63 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 75 | $68.63 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 75 | $68.63 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 75 | $68.63 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 75 | $68.63 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Buy* | 37 | $68.72 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 38 | $68.72 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 13 | $68.72 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 75 | $68.72 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 24 | $68.72 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 50 | $68.72 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 5 | $68.72 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Unknown* | 1 | $68.72 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Sell* | 2 | $68.71 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Sell* | 32 | $68.64 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 32 | $68.64 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 32 | $68.64 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 32 | $68.64 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 32 | $68.64 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 5 | $68.66 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 30 | $68.65 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 2 | $68.65 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 30 | $68.64 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 75 | $68.63 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 10 | $68.60 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 2 | $68.60 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 18 | $68.58 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 1 | $68.58 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 2 | $68.55 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 30 | $68.55 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 9 | $68.53 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 79 | $68.53 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 47 | $68.53 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 1 | $68.53 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 64 | $68.53 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 10 | $68.52 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 2 | $68.50 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 89 | $68.50 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 46 | $68.50 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 1 | $68.47 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Buy* | 20 | $68.47 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Sell* | 11 | $68.41 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Sell* | 11 | $68.41 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Sell* | 34 | $68.43 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Buy* | 70 | $68.48 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Buy* | 200 | $68.48 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Buy* | 30 | $68.48 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Buy* | 9 | $68.38 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Unknown* | 25 | $68.36 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Unknown* | 75 | $68.36 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Sell* | 1 | $68.38 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Sell* | 200 | $68.40 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Sell* | 75 | $68.41 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Sell* | 1 | $68.43 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Sell* | 35 | $68.41 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Sell* | 75 | $68.44 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Buy* | 30 | $68.45 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Buy* | 43 | $68.46 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Unknown* | 3 | $68.425 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 29 | $68.40 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 10 | $68.42 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 1 | $68.43 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 31 | $68.46 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Buy* | 100 | $68.47 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Sell* | 7 | $68.47 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Sell* | 7 | $68.47 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Buy* | 1 | $68.49 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Buy* | 50 | $68.49 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Sell* | 1 | $68.45 | Automatic Execution |
09:49:47 - 21-Jul-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Buy* | 2 | $68.45 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Sell* | 5 | $68.42 | Automatic Execution |
09:49:43 - 21-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
09:49:40 - 21-Jul-25 |
| Buy* | 5 | $68.44 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Buy* | 2 | $68.44 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Sell* | 10 | $68.37 | Automatic Execution |
09:49:37 - 21-Jul-25 |
| Buy* | 10 | $68.42 | Automatic Execution |
09:49:36 - 21-Jul-25 |
| Buy* | 35 | $68.41 | Automatic Execution |
09:49:36 - 21-Jul-25 |
| Buy* | 2 | $68.41 | Automatic Execution |
09:49:36 - 21-Jul-25 |
| Buy* | 14 | $68.41 | Automatic Execution |
09:49:36 - 21-Jul-25 |
| Buy* | 11 | $68.41 | Automatic Execution |
09:49:36 - 21-Jul-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
09:49:36 - 21-Jul-25 |
| Buy* | 14 | $68.40 | Automatic Execution |
09:49:36 - 21-Jul-25 |
| Buy* | 30 | $68.38 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
09:49:30 - 21-Jul-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Buy* | 43 | $68.37 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Buy* | 21 | $68.30 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 75 | $68.34 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 10 | $68.34 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Buy* | 1 | $68.35 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Buy* | 200 | $68.35 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Buy* | 1 | $68.35 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Buy* | 10 | $68.33 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Buy* | 8 | $68.34 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Sell* | 8 | $68.33 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Buy* | 3 | $68.32 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Buy* | 86 | $68.33 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Buy* | 5 | $68.33 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Buy* | 78 | $68.32 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Buy* | 20 | $68.32 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Sell* | 50 | $68.16 | Automatic Execution |
09:49:15 - 21-Jul-25 |
| Buy* | 900 | $68.10 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Sell* | 200 | $68.10 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Sell* | 100 | $68.18 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Sell* | 35 | $68.23 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Sell* | 5 | $68.23 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Sell* | 100 | $68.24 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Sell* | 5 | $68.265 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 20 | $68.265 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Unknown* | 75 | $68.24 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Unknown* | 75 | $68.24 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Unknown* | 75 | $68.24 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Unknown* | 75 | $68.24 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Unknown* | 75 | $68.24 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Unknown* | 75 | $68.24 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Unknown* | 75 | $68.24 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Unknown* | 75 | $68.24 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Unknown* | 75 | $68.24 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Unknown* | 75 | $68.24 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Unknown* | 75 | $68.24 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
09:49:08 - 21-Jul-25 |
| Buy* | 100 | $68.25 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Sell* | 1 | $68.22 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Sell* | 75 | $68.26 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Sell* | 75 | $68.25 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 2 | $68.30 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 1 | $68.28 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 6 | $68.24 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 34 | $68.19 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 41 | $68.19 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 34 | $68.18 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 10 | $68.16 | Automatic Execution |
09:49:01 - 21-Jul-25 |
| Buy* | 30 | $68.16 | Automatic Execution |
09:49:01 - 21-Jul-25 |
| Sell* | 100 | $68.095 | Automatic Execution |
09:48:58 - 21-Jul-25 |
| Buy* | 34 | $68.13 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Buy* | 75 | $68.15 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Sell* | 35 | $68.15 | Automatic Execution |
09:48:54 - 21-Jul-25 |
| Sell* | 69 | $68.15 | Automatic Execution |
09:48:54 - 21-Jul-25 |
| Sell* | 10 | $68.19 | Automatic Execution |
09:48:52 - 21-Jul-25 |
| Sell* | 22 | $68.23 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 22 | $68.23 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Buy* | 22 | $68.25 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 35 | $68.23 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Buy* | 1 | $68.19 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 65 | $68.07 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 35 | $68.08 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
09:48:44 - 21-Jul-25 |
| Sell* | 30 | $68.12 | Automatic Execution |
09:48:42 - 21-Jul-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
09:48:42 - 21-Jul-25 |
| Buy* | 38 | $68.10 | Automatic Execution |
09:48:42 - 21-Jul-25 |
| Buy* | 11 | $68.10 | Automatic Execution |
09:48:42 - 21-Jul-25 |
| Buy* | 5 | $68.10 | Automatic Execution |
09:48:42 - 21-Jul-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
09:48:42 - 21-Jul-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
09:48:42 - 21-Jul-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
09:48:42 - 21-Jul-25 |
| Buy* | 11 | $68.04 | Automatic Execution |
09:48:42 - 21-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:48:39 - 21-Jul-25 |
| Sell* | 7 | $67.93 | Automatic Execution |
09:48:35 - 21-Jul-25 |
| Sell* | 16 | $67.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Sell* | 17 | $67.97 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 17 | $67.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 15 | $67.97 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 200 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 150 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 500 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 2 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 28 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 80 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 23 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 77 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 17 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 23 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 2 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 40 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 2 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 2 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 459 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 541 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 200 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 8 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 19 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 81 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 170 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 8 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
09:48:33 - 21-Jul-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
09:48:33 - 21-Jul-25 |
| Buy* | 1 | $67.95 | Automatic Execution |
09:48:33 - 21-Jul-25 |
| Buy* | 1 | $67.95 | Automatic Execution |
09:48:33 - 21-Jul-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
09:48:33 - 21-Jul-25 |
| Buy* | 11 | $67.90 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Buy* | 14 | $67.90 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Buy* | 11 | $67.89 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Buy* | 2 | $67.88 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Buy* | 1 | $67.87 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Buy* | 48 | $67.88 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Buy* | 2 | $67.87 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Buy* | 9 | $67.82 | Automatic Execution |
09:48:31 - 21-Jul-25 |
| Buy* | 1,000 | $67.87 | Automatic Execution |
09:48:27 - 21-Jul-25 |
| Buy* | 1 | $67.87 | Automatic Execution |
09:48:27 - 21-Jul-25 |
| Buy* | 5 | $67.87 | Automatic Execution |
09:48:27 - 21-Jul-25 |
| Buy* | 1 | $67.85 | Automatic Execution |
09:48:27 - 21-Jul-25 |
| Buy* | 13 | $67.85 | Automatic Execution |
09:48:27 - 21-Jul-25 |
| Buy* | 10 | $67.80 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Sell* | 16 | $67.705 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Buy* | 11 | $67.76 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 1 | $67.76 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 10 | $67.75 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Sell* | 79 | $67.66 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Sell* | 39 | $67.66 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Sell* | 100 | $67.63 | Automatic Execution |
09:48:11 - 21-Jul-25 |
| Sell* | 65 | $67.63 | Automatic Execution |
09:48:11 - 21-Jul-25 |
| Sell* | 34 | $67.63 | Automatic Execution |
09:48:11 - 21-Jul-25 |
| Sell* | 1 | $67.63 | Automatic Execution |
09:48:11 - 21-Jul-25 |
| Sell* | 7 | $67.62 | Automatic Execution |
09:48:08 - 21-Jul-25 |
| Buy* | 35 | $67.70 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 35 | $67.70 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 35 | $67.68 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 30 | $67.68 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 34 | $67.68 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 11 | $67.68 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 34 | $67.66 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Buy* | 6 | $67.60 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Buy* | 54 | $67.58 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Sell* | 1,000 | $67.51 | Automatic Execution |
09:47:54 - 21-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:47:54 - 21-Jul-25 |
| Sell* | 60 | $67.53 | Automatic Execution |
09:47:54 - 21-Jul-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
09:47:54 - 21-Jul-25 |
| Buy* | 71 | $67.67 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Buy* | 288 | $67.64 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Sell* | 20 | $67.54 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Buy* | 5 | $67.70 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 5 | $67.70 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 1 | $67.68 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 6 | $67.67 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 1 | $67.65 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 4 | $67.67 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 5 | $67.66 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 1 | $67.65 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 10 | $67.55 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Sell* | 17 | $67.45 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Sell* | 225 | $67.45 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Sell* | 158 | $67.45 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 3 | $67.61 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Buy* | 30 | $67.60 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Buy* | 59 | $67.55 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Sell* | 4 | $67.49 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 2 | $67.49 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Buy* | 10 | $67.49 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Sell* | 75 | $67.50 | Automatic Execution |
09:47:18 - 21-Jul-25 |
| Sell* | 75 | $67.50 | Automatic Execution |
09:47:18 - 21-Jul-25 |
| Buy* | 18 | $67.56 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 10 | $67.56 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 21 | $67.56 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Sell* | 21 | $67.54 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Sell* | 22 | $67.54 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Sell* | 23 | $67.54 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Sell* | 10 | $67.54 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 11 | $67.56 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 3 | $67.55 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 135 | $67.54 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 15 | $67.54 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 150 | $67.53 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 185 | $67.50 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 8 | $67.50 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 200 | $67.50 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 6 | $67.50 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Sell* | 26 | $67.39 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 1 | $67.42 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 75 | $67.44 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 75 | $67.44 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 75 | $67.44 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 75 | $67.44 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 75 | $67.44 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 75 | $67.44 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 75 | $67.44 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 75 | $67.44 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 75 | $67.44 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 75 | $67.44 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 75 | $67.44 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 75 | $67.44 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 75 | $67.44 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 4 | $67.44 | Automatic Execution |
09:47:12 - 21-Jul-25 |
| Buy* | 109 | $67.44 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 1,335 | $67.40 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 162 | $67.40 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 1 | $67.30 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 1 | $67.30 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 77 | $67.30 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 67 | $67.30 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 48 | $67.26 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Buy* | 1 | $67.25 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 30 | $67.23 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 5 | $67.18 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 156 | $67.13 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 200 | $67.13 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 200 | $67.13 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 200 | $67.13 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 200 | $67.13 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Buy* | 440 | $67.18 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Sell* | 1 | $67.11 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Sell* | 150 | $67.07 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Sell* | 20 | $67.08 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Sell* | 10 | $67.08 | Automatic Execution |
09:46:37 - 21-Jul-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
09:46:36 - 21-Jul-25 |
| Buy* | 83 | $67.14 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Buy* | 62 | $67.14 | Automatic Execution |
09:46:28 - 21-Jul-25 |
| Buy* | 3 | $67.17 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Buy* | 75 | $67.10 | Automatic Execution |
09:46:24 - 21-Jul-25 |
| Buy* | 75 | $67.10 | Automatic Execution |
09:46:24 - 21-Jul-25 |
| Sell* | 26 | $67.04 | Automatic Execution |
09:46:24 - 21-Jul-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
09:46:24 - 21-Jul-25 |
| Sell* | 100 | $67.10 | Automatic Execution |
09:46:16 - 21-Jul-25 |
| Sell* | 32 | $67.12 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Sell* | 34 | $67.13 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Sell* | 34 | $67.13 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Sell* | 148 | $67.12 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 309 | $67.20 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 192 | $67.20 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 66 | $67.10 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Buy* | 74 | $67.10 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Buy* | 319 | $67.10 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Buy* | 107 | $67.10 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Buy* | 84 | $67.10 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Sell* | 14 | $67.05 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 20 | $67.05 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 20 | $67.05 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 20 | $67.05 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 20 | $67.05 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 25 | $66.93 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Sell* | 75 | $67.00 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Sell* | 35 | $67.00 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Sell* | 29 | $67.00 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Sell* | 1 | $67.21 | Automatic Execution |
09:45:41 - 21-Jul-25 |
| Buy* | 34 | $67.25 | Automatic Execution |
09:45:39 - 21-Jul-25 |
| Buy* | 30 | $67.32 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 30 | $67.31 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 30 | $67.33 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 10 | $64.75 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Sell* | 10 | $64.75 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Sell* | 11 | $64.75 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Sell* | 41 | $64.75 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Sell* | 59 | $64.75 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Sell* | 111 | $64.76 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Sell* | 5 | $64.80 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Sell* | 10 | $64.86 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 18 | $65.00 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Sell* | 1 | $65.12 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Sell* | 1 | $65.13 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 72 | $65.29 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 1 | $65.19 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 1 | $65.26 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 2 | $65.26 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Sell* | 6 | $65.36 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 2 | $65.27 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Sell* | 72 | $65.335 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Sell* | 18 | $65.22 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Unknown* | 18 | $65.25 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Unknown* | 18 | $65.25 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 5 | $65.23 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 5 | $65.23 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 32 | $65.23 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 72 | $65.23 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 5 | $65.23 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 11 | $65.14 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 7 | $65.31 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 21 | $65.31 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 15 | $65.31 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 15 | $65.31 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 21 | $65.31 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 21 | $65.31 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 50 | $65.59 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 200 | $65.33 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 34 | $65.32 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 400 | $65.33 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 34 | $65.27 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 200 | $65.25 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 50 | $65.24 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 50 | $65.23 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 50 | $65.26 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 50 | $65.22 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 66 | $65.13 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 34 | $65.15 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 4 | $65.27 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 4 | $65.29 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 88 | $65.17 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 12 | $65.17 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 35 | $65.16 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Sell* | 1 | $64.86 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 18 | $64.99 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 9 | $64.99 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 9 | $64.99 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 36 | $64.99 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 18 | $64.99 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 18 | $64.99 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 18 | $64.99 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 9 | $64.99 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 7 | $64.99 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 9 | $64.89 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 34 | $64.90 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 34 | $64.92 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $64.91 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 50 | $64.84 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $64.88 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 8 | $64.93 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 21 | $64.93 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 14 | $64.93 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 7 | $64.93 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 14 | $65.04 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 14 | $65.01 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 78 | $65.05 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 50 | $65.01 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 50 | $65.02 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 9 | $65.03 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 9 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 30 | $65.03 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 77 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 13 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 3 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 3 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 30 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 23 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 12 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 3 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 20 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 14 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 30 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 23 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 40 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 12 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 258 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $65.01 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $65.10 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $65.10 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 5 | $65.10 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 500 | $65.10 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $65.11 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 3 | $65.12 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 6 | $65.23 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 7 | $65.23 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 22 | $65.25 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 18 | $65.25 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 18 | $65.25 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 36 | $65.25 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 18 | $65.25 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 21 | $65.25 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 21 | $65.25 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 18 | $65.25 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 18 | $65.25 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $65.25 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 8 | $65.25 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 11 | $65.30 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 18 | $65.445 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Unknown* | 25 | $65.445 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Unknown* | 75 | $65.445 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 50 | $65.45 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Unknown* | 25 | $65.445 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Unknown* | 75 | $65.445 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 1 | $65.30 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 25 | $65.38 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 3 | $65.40 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 327 | $65.50 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 7 | $65.50 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 7 | $65.50 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 9 | $65.50 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 7 | $65.50 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 5 | $65.50 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 23 | $65.50 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 50 | $65.50 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 50 | $65.80 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 30 | $65.80 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 11 | $65.80 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 60 | $65.93 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 8 | $65.93 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Unknown* | 100 | $66.01 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 85 | $66.01 | Automatic Execution |
09:31:27 - 21-Jul-25 |
| Sell* | 25 | $66.135 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 54 | $66.135 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 33 | $66.135 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 75 | $66.135 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 100 | $66.135 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Sell* | 28 | $66.215 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 72 | $66.215 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 10 | $66.205 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 10 | $66.205 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 40 | $66.15 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 9 | $66.07 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 21 | $66.07 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 100 | $66.07 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 113 | $66.07 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 100 | $66.07 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 100 | $66.07 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 18 | $66.07 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 18 | $66.07 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 21 | $66.07 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 72 | $66.00 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 36 | $66.00 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Buy* | 18 | $65.90 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 50 | $65.56 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 50 | $65.59 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 16 | $65.55 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 34 | $65.57 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 50 | $65.59 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 100 | $65.625 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 3 | $65.60 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 50 | $65.75 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 200 | $65.75 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 1 | $65.79 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 2 | $65.80 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 10 | $65.80 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 6 | $65.86 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 5 | $65.86 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 39 | $65.86 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 29 | $65.93 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 6 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 15 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 19 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 4 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 90 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 13 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 500 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 18 | $66.19 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Sell* | 18 | $66.19 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Unknown* | 10 | $66.22 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Buy* | 54 | $66.26 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 2 | $66.01 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 20 | $66.03 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 8 | $66.05 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 217 | $66.06 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 21 | $66.06 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 15 | $66.06 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 15 | $66.06 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 21 | $66.06 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 30 | $66.06 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 21 | $66.06 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 2 | $66.10 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 30 | $66.10 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 970 | $66.10 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 30 | $66.11 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 10 | $66.12 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 10 | $66.12 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 5 | $66.20 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 6 | $66.22 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 18 | $66.24 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 5 | $66.22 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 1 | $66.44 | Automatic Execution |
09:30:57 - 21-Jul-25 |
| Buy* | 75 | $66.37 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Buy* | 1 | $66.31 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 3 | $66.255 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 30 | $66.21 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 100 | $66.25 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 72 | $66.28 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 30 | $66.28 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 1 | $66.30 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 5 | $66.30 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 1 | $66.31 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 19 | $66.31 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 3 | $66.41 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Buy* | 27 | $66.59 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Buy* | 50 | $66.58 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Buy* | 300 | $66.59 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Buy* | 36 | $66.44 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
09:30:27 - 21-Jul-25 |
| Sell* | 17 | $66.59 | Automatic Execution |
09:30:27 - 21-Jul-25 |
| Buy* | 1 | $66.60 | Automatic Execution |
09:30:27 - 21-Jul-25 |
| Buy* | 46 | $66.59 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 108 | $66.59 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 15 | $66.59 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 30 | $66.59 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 23 | $66.59 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 180 | $66.59 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 101 | $66.59 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 297 | $66.59 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 3 | $66.57 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Sell* | 75 | $66.43 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 75 | $66.43 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 6 | $66.40 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 1 | $66.445 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 5 | $66.59 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 7 | $66.53 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Sell* | 34 | $66.45 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 2 | $66.45 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $66.32 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 5 | $66.31 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 5 | $66.31 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 10 | $66.33 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 41 | $66.35 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 10 | $66.35 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 1 | $66.36 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 4 | $66.38 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 5 | $66.43 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 5 | $66.45 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 10 | $66.47 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 1 | $66.49 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 5 | $66.50 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 5 | $66.56 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 6 | $66.59 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 9 | $66.60 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 2 | $66.60 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 25 | $66.805 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 34 | $66.805 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 30 | $66.85 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 198 | $66.72 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 200 | $66.72 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 12 | $66.62 | Ordinary |
09:29:39 - 21-Jul-25 |
| Buy* | 64 | $66.72 | Ordinary |
09:29:02 - 21-Jul-25 |
| Buy* | 46 | $66.72 | Ordinary |
09:29:02 - 21-Jul-25 |
| Sell* | 6 | $66.64 | Ordinary |
09:28:56 - 21-Jul-25 |
| Sell* | 22 | $66.64 | Ordinary |
09:28:56 - 21-Jul-25 |
| Buy* | 4 | $66.67 | Ordinary |
09:28:39 - 21-Jul-25 |
| Buy* | 8 | $66.67 | Ordinary |
09:28:39 - 21-Jul-25 |
| Sell* | 5 | $66.60 | Ordinary |
09:28:39 - 21-Jul-25 |
| Sell* | 2 | $66.78 | Ordinary |
09:28:31 - 21-Jul-25 |
| Buy* | 100 | $66.79 | Ordinary |
09:28:27 - 21-Jul-25 |
| Sell* | 3 | $66.78 | Ordinary |
09:28:07 - 21-Jul-25 |
| Sell* | 6 | $66.85 | Ordinary |
09:28:06 - 21-Jul-25 |
| Sell* | 16 | $66.85 | Ordinary |
09:28:06 - 21-Jul-25 |
| Buy* | 3 | $66.92 | Ordinary |
09:28:04 - 21-Jul-25 |
| Buy* | 3 | $66.90 | Ordinary |
09:28:04 - 21-Jul-25 |
| Buy* | 5 | $66.88 | Ordinary |
09:28:04 - 21-Jul-25 |
| Buy* | 3 | $66.91 | Ordinary |
09:28:04 - 21-Jul-25 |
| Buy* | 1 | $66.86 | Ordinary |
09:28:04 - 21-Jul-25 |
| Buy* | 3 | $66.86 | Ordinary |
09:28:04 - 21-Jul-25 |
| Buy* | 3 | $66.88 | Ordinary |
09:28:04 - 21-Jul-25 |
| Sell* | 10 | $66.74 | Ordinary |
09:28:04 - 21-Jul-25 |
| Sell* | 1 | $66.74 | Ordinary |
09:28:04 - 21-Jul-25 |
| Buy* | 3 | $66.87 | Ordinary |
09:28:04 - 21-Jul-25 |
| Buy* | 100 | $66.84 | Ordinary |
09:28:04 - 21-Jul-25 |
| Sell* | 10 | $66.68 | Ordinary |
09:28:04 - 21-Jul-25 |
| Sell* | 15 | $66.84 | Ordinary |
09:28:03 - 21-Jul-25 |
| Buy* | 4 | $67.06 | Ordinary |
09:28:02 - 21-Jul-25 |
| Sell* | 38 | $67.06 | Ordinary |
09:28:02 - 21-Jul-25 |
| Sell* | 38 | $67.06 | Ordinary |
09:28:02 - 21-Jul-25 |
| Sell* | 10 | $67.06 | Ordinary |
09:28:02 - 21-Jul-25 |
| Sell* | 10 | $67.06 | Ordinary |
09:28:02 - 21-Jul-25 |
| Buy* | 10 | $67.05 | Ordinary |
09:28:01 - 21-Jul-25 |
| Sell* | 3 | $66.99 | Ordinary |
09:28:01 - 21-Jul-25 |
| Buy* | 46 | $67.07 | Ordinary |
09:27:59 - 21-Jul-25 |
| Buy* | 30 | $67.07 | Ordinary |
09:27:59 - 21-Jul-25 |
| Buy* | 1 | $67.07 | Ordinary |
09:27:59 - 21-Jul-25 |
| Buy* | 77 | $67.18 | Ordinary |
09:27:50 - 21-Jul-25 |
| Buy* | 11 | $67.16 | Ordinary |
09:27:50 - 21-Jul-25 |
| Buy* | 5 | $67.10 | Ordinary |
09:27:50 - 21-Jul-25 |
| Buy* | 100 | $67.08 | Ordinary |
09:27:50 - 21-Jul-25 |
| Buy* | 4 | $67.13 | Ordinary |
09:27:50 - 21-Jul-25 |
| Buy* | 5 | $67.10 | Ordinary |
09:27:50 - 21-Jul-25 |
| Buy* | 16 | $67.02 | Ordinary |
09:27:50 - 21-Jul-25 |
| Buy* | 3 | $67.02 | Ordinary |
09:27:50 - 21-Jul-25 |
| Buy* | 16 | $66.97 | Ordinary |
09:27:50 - 21-Jul-25 |
| Buy* | 4 | $66.95 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 160 | $66.91 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 5 | $66.93 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 50 | $66.93 | Ordinary |
09:27:36 - 21-Jul-25 |
| Sell* | 4 | $66.93 | Ordinary |
09:27:32 - 21-Jul-25 |
| Buy* | 5 | $67.01 | Ordinary |
09:27:31 - 21-Jul-25 |
| Buy* | 38 | $66.90 | Ordinary |
09:26:40 - 21-Jul-25 |
| Sell* | 100 | $66.91 | Ordinary |
09:26:34 - 21-Jul-25 |
| Sell* | 22 | $66.93 | Ordinary |
09:26:34 - 21-Jul-25 |
| Sell* | 38 | $66.87 | Ordinary |
09:25:10 - 21-Jul-25 |
| Buy* | 4 | $66.99 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 1 | $66.95 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 6 | $66.95 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 6 | $66.92 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 6 | $66.91 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 1 | $66.95 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 6 | $66.95 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 4 | $66.94 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 6 | $66.92 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 5 | $66.92 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 6 | $66.91 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 6 | $66.90 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 6 | $66.90 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 2 | $66.84 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 1 | $66.80 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 16 | $66.79 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 12 | $66.79 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 10 | $66.69 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 6 | $66.70 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 6 | $66.70 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 6 | $66.72 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 6 | $66.75 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 10 | $66.86 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 85 | $66.89 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 65 | $66.89 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 35 | $66.88 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 2 | $66.82 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 2 | $66.82 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 2 | $66.82 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 2 | $66.82 | Ordinary |
09:25:00 - 21-Jul-25 |
| Unknown* | 37 | $66.82 | Ordinary |
09:25:00 - 21-Jul-25 |
| Unknown* | 10 | $66.82 | Ordinary |
09:25:00 - 21-Jul-25 |
| Unknown* | 2 | $66.82 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 8 | $66.84 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 10 | $66.84 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 4 | $66.84 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 9 | $66.80 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 3 | $66.80 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 15 | $66.80 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 6 | $66.80 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 9 | $66.80 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 6 | $66.70 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 10 | $66.75 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 6 | $66.75 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 1 | $66.85 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 6 | $66.80 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 14 | $66.80 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 6 | $66.79 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 20 | $66.79 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 2 | $66.84 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 2 | $66.84 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 2 | $66.82 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 5 | $66.83 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 5 | $66.82 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 9 | $66.80 | Ordinary |
09:25:00 - 21-Jul-25 |
| Unknown* | 1 | $66.80 | Ordinary |
09:25:00 - 21-Jul-25 |
| Unknown* | 7 | $66.80 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 6 | $66.70 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 53 | $66.78 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 79 | $66.52 | Ordinary |
09:24:37 - 21-Jul-25 |
| Sell* | 10 | $66.53 | Ordinary |
09:24:37 - 21-Jul-25 |
| Sell* | 46 | $66.55 | Ordinary |
09:24:37 - 21-Jul-25 |
| Sell* | 65 | $66.69 | Ordinary |
09:24:34 - 21-Jul-25 |
| Sell* | 374 | $66.69 | Ordinary |
09:24:34 - 21-Jul-25 |
| Sell* | 561 | $66.69 | Ordinary |
09:24:34 - 21-Jul-25 |
| Sell* | 4 | $66.55 | Ordinary |
09:24:08 - 21-Jul-25 |
| Sell* | 2 | $66.57 | Ordinary |
09:24:08 - 21-Jul-25 |
| Sell* | 5 | $66.59 | Ordinary |
09:24:07 - 21-Jul-25 |
| Sell* | 5 | $66.60 | Ordinary |
09:24:07 - 21-Jul-25 |
| Sell* | 6 | $66.61 | Ordinary |
09:24:07 - 21-Jul-25 |
| Sell* | 3 | $66.61 | Ordinary |
09:24:06 - 21-Jul-25 |
| Sell* | 38 | $66.63 | Ordinary |
09:24:06 - 21-Jul-25 |
| Sell* | 1 | $66.65 | Ordinary |
09:24:05 - 21-Jul-25 |
| Unknown* | 100 | $66.70 | Ordinary |
09:24:02 - 21-Jul-25 |
| Buy* | 100 | $66.72 | Ordinary |
09:24:02 - 21-Jul-25 |
| Sell* | 1 | $66.70 | Ordinary |
09:24:02 - 21-Jul-25 |
| Sell* | 65 | $66.71 | Ordinary |
09:24:02 - 21-Jul-25 |
| Sell* | 18 | $66.71 | Ordinary |
09:24:02 - 21-Jul-25 |
| Sell* | 27 | $66.71 | Ordinary |
09:24:02 - 21-Jul-25 |
| Sell* | 50 | $66.71 | Ordinary |
09:24:02 - 21-Jul-25 |
| Sell* | 50 | $66.71 | Ordinary |
09:24:02 - 21-Jul-25 |
| Sell* | 90 | $66.71 | Ordinary |
09:24:02 - 21-Jul-25 |
| Buy* | 2 | $66.77 | Ordinary |
09:24:01 - 21-Jul-25 |
| Sell* | 104 | $66.75 | Ordinary |
09:24:00 - 21-Jul-25 |
| Sell* | 324 | $66.75 | Ordinary |
09:24:00 - 21-Jul-25 |
| Sell* | 50 | $66.75 | Ordinary |
09:24:00 - 21-Jul-25 |
| Buy* | 5 | $66.79 | Ordinary |
09:23:29 - 21-Jul-25 |
| Sell* | 10 | $66.79 | Ordinary |
09:23:08 - 21-Jul-25 |
| Buy* | 2 | $66.78 | Ordinary |
09:22:43 - 21-Jul-25 |
| Sell* | 13 | $66.69 | Ordinary |
09:22:09 - 21-Jul-25 |
| Buy* | 27 | $66.69 | Ordinary |
09:21:34 - 21-Jul-25 |
| Buy* | 7 | $66.68 | Ordinary |
09:21:12 - 21-Jul-25 |
| Buy* | 15 | $66.69 | Ordinary |
09:20:55 - 21-Jul-25 |
| Buy* | 1 | $66.68 | Ordinary |
09:20:55 - 21-Jul-25 |
| Buy* | 1 | $66.68 | Ordinary |
09:20:39 - 21-Jul-25 |
| Sell* | 28 | $66.75 | Ordinary |
09:19:51 - 21-Jul-25 |
| Sell* | 775 | $66.74 | Ordinary |
09:19:30 - 21-Jul-25 |
| Sell* | 7 | $66.74 | Ordinary |
09:19:30 - 21-Jul-25 |
| Sell* | 149 | $66.74 | Ordinary |
09:19:30 - 21-Jul-25 |
| Sell* | 336 | $66.74 | Ordinary |
09:19:30 - 21-Jul-25 |
| Sell* | 187 | $66.74 | Ordinary |
09:19:30 - 21-Jul-25 |
| Sell* | 177 | $66.74 | Ordinary |
09:19:30 - 21-Jul-25 |
| Sell* | 369 | $66.74 | Ordinary |
09:19:30 - 21-Jul-25 |
| Sell* | 5 | $66.76 | Ordinary |
09:19:30 - 21-Jul-25 |
| Sell* | 57 | $66.76 | Ordinary |
09:19:30 - 21-Jul-25 |
| Sell* | 38 | $66.76 | Ordinary |
09:19:30 - 21-Jul-25 |
| Sell* | 4 | $66.78 | Ordinary |
09:19:22 - 21-Jul-25 |
| Sell* | 1 | $66.81 | Ordinary |
09:18:43 - 21-Jul-25 |
| Sell* | 1 | $66.81 | Ordinary |
09:18:43 - 21-Jul-25 |
| Sell* | 11 | $66.78 | Ordinary |
09:18:22 - 21-Jul-25 |
| Buy* | 10 | $66.80 | Ordinary |
09:18:22 - 21-Jul-25 |
| Buy* | 6 | $66.80 | Ordinary |
09:18:22 - 21-Jul-25 |
| Buy* | 41 | $66.80 | Ordinary |
09:18:22 - 21-Jul-25 |
| Buy* | 3 | $66.80 | Ordinary |
09:18:22 - 21-Jul-25 |
| Buy* | 15 | $66.78 | Ordinary |
09:18:22 - 21-Jul-25 |
| Buy* | 3 | $66.78 | Ordinary |
09:18:22 - 21-Jul-25 |
| Buy* | 4 | $66.74 | Ordinary |
09:18:09 - 21-Jul-25 |
| Buy* | 11 | $66.74 | Ordinary |
09:18:09 - 21-Jul-25 |
| Buy* | 2 | $66.74 | Ordinary |
09:18:09 - 21-Jul-25 |
| Buy* | 1 | $66.74 | Ordinary |
09:18:09 - 21-Jul-25 |
| Buy* | 19 | $66.60 | Ordinary |
09:16:33 - 21-Jul-25 |
| Buy* | 11 | $66.60 | Ordinary |
09:16:33 - 21-Jul-25 |
| Buy* | 23 | $66.61 | Ordinary |
09:15:28 - 21-Jul-25 |
| Buy* | 1 | $66.61 | Ordinary |
09:15:28 - 21-Jul-25 |
| Buy* | 1 | $66.61 | Ordinary |
09:15:28 - 21-Jul-25 |
| Buy* | 51 | $66.58 | Ordinary |
09:15:28 - 21-Jul-25 |
| Buy* | 7 | $66.58 | Ordinary |
09:15:28 - 21-Jul-25 |
| Buy* | 50 | $66.58 | Ordinary |
09:15:28 - 21-Jul-25 |
| Buy* | 20 | $66.58 | Ordinary |
09:15:28 - 21-Jul-25 |
| Buy* | 10 | $66.57 | Ordinary |
09:15:28 - 21-Jul-25 |
| Buy* | 3 | $66.54 | Ordinary |
09:15:12 - 21-Jul-25 |
| Buy* | 1 | $66.47 | Ordinary |
09:15:02 - 21-Jul-25 |
| Sell* | 11 | $66.45 | Ordinary |
09:14:49 - 21-Jul-25 |
| Sell* | 38 | $66.42 | Ordinary |
09:14:19 - 21-Jul-25 |
| Sell* | 38 | $66.41 | Ordinary |
09:14:19 - 21-Jul-25 |
| Sell* | 1 | $66.37 | Ordinary |
09:14:08 - 21-Jul-25 |
| Sell* | 90 | $66.38 | Ordinary |
09:14:08 - 21-Jul-25 |
| Sell* | 90 | $66.38 | Ordinary |
09:14:08 - 21-Jul-25 |
| Sell* | 10 | $66.38 | Ordinary |
09:14:08 - 21-Jul-25 |
| Sell* | 90 | $66.39 | Ordinary |
09:14:08 - 21-Jul-25 |
| Sell* | 90 | $66.39 | Ordinary |
09:14:08 - 21-Jul-25 |
| Sell* | 20 | $66.47 | Ordinary |
09:14:08 - 21-Jul-25 |
| Unknown* | 20 | $66.48 | Ordinary |
09:14:08 - 21-Jul-25 |
| Unknown* | 20 | $66.48 | Ordinary |
09:14:08 - 21-Jul-25 |
| Sell* | 20 | $66.46 | Ordinary |
09:14:08 - 21-Jul-25 |
| Buy* | 20 | $66.50 | Ordinary |
09:13:59 - 21-Jul-25 |
| Sell* | 1 | $66.42 | Ordinary |
09:13:39 - 21-Jul-25 |
| Buy* | 20 | $66.45 | Ordinary |
09:13:19 - 21-Jul-25 |
| Sell* | 33 | $66.40 | Ordinary |
09:13:11 - 21-Jul-25 |
| Buy* | 9 | $66.37 | Ordinary |
09:12:55 - 21-Jul-25 |
| Buy* | 129 | $66.37 | Ordinary |
09:12:55 - 21-Jul-25 |
| Buy* | 10 | $66.36 | Ordinary |
09:12:55 - 21-Jul-25 |
| Sell* | 6 | $66.36 | Ordinary |
09:12:44 - 21-Jul-25 |
| Sell* | 1 | $66.40 | Ordinary |
09:12:44 - 21-Jul-25 |
| Sell* | 1 | $66.40 | Ordinary |
09:12:44 - 21-Jul-25 |
| Sell* | 1 | $66.44 | Ordinary |
09:12:44 - 21-Jul-25 |
| Sell* | 282 | $66.44 | Ordinary |
09:12:44 - 21-Jul-25 |
| Sell* | 18 | $66.44 | Ordinary |
09:12:44 - 21-Jul-25 |
| Sell* | 1 | $66.49 | Ordinary |
09:12:43 - 21-Jul-25 |
| Sell* | 1 | $66.50 | Ordinary |
09:12:42 - 21-Jul-25 |
| Sell* | 150 | $66.50 | Ordinary |
09:12:42 - 21-Jul-25 |
| Sell* | 10 | $66.50 | Ordinary |
09:12:42 - 21-Jul-25 |
| Sell* | 15 | $66.50 | Ordinary |
09:12:42 - 21-Jul-25 |
| Sell* | 35 | $66.50 | Ordinary |
09:12:42 - 21-Jul-25 |
| Sell* | 1 | $66.50 | Ordinary |
09:12:42 - 21-Jul-25 |
| Sell* | 5 | $66.50 | Ordinary |
09:12:42 - 21-Jul-25 |
| Sell* | 1 | $66.50 | Ordinary |
09:12:42 - 21-Jul-25 |
| Sell* | 48 | $66.50 | Ordinary |
09:12:42 - 21-Jul-25 |
| Sell* | 17 | $66.50 | Ordinary |
09:12:42 - 21-Jul-25 |
| Sell* | 6 | $66.50 | Ordinary |
09:12:42 - 21-Jul-25 |
| Sell* | 19 | $66.50 | Ordinary |
09:12:42 - 21-Jul-25 |
| Sell* | 80 | $66.50 | Ordinary |
09:12:42 - 21-Jul-25 |
| Sell* | 5 | $66.50 | Ordinary |
09:12:42 - 21-Jul-25 |
| Sell* | 1 | $66.50 | Ordinary |
09:12:42 - 21-Jul-25 |
| Sell* | 23 | $66.50 | Ordinary |
09:12:42 - 21-Jul-25 |
| Sell* | 2 | $66.50 | Ordinary |
09:12:42 - 21-Jul-25 |
| Sell* | 10 | $66.52 | Ordinary |
09:12:42 - 21-Jul-25 |
| Sell* | 1 | $66.52 | Ordinary |
09:12:42 - 21-Jul-25 |
| Sell* | 5 | $66.53 | Ordinary |
09:12:42 - 21-Jul-25 |
| Buy* | 5 | $66.61 | Ordinary |
09:12:21 - 21-Jul-25 |
| Sell* | 5 | $66.59 | Ordinary |
09:12:21 - 21-Jul-25 |
| Sell* | 1 | $66.60 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 5 | $66.60 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 5 | $66.60 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 22 | $66.60 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 2 | $66.60 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 2 | $66.60 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 3 | $66.60 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 1 | $66.60 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 10 | $66.61 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 108 | $66.60 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 20 | $66.60 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 2 | $66.60 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 1 | $66.62 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 1 | $66.61 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 1 | $66.61 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 150 | $66.66 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 2 | $66.68 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 11 | $66.70 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 150 | $66.71 | Ordinary |
09:12:20 - 21-Jul-25 |
| Sell* | 1 | $66.74 | Ordinary |
09:11:54 - 21-Jul-25 |
| Sell* | 3 | $66.75 | Ordinary |
09:11:54 - 21-Jul-25 |
| Sell* | 2 | $66.75 | Ordinary |
09:11:54 - 21-Jul-25 |
| Sell* | 1 | $66.75 | Ordinary |
09:11:54 - 21-Jul-25 |
| Sell* | 1 | $66.76 | Ordinary |
09:11:38 - 21-Jul-25 |
| Sell* | 1 | $66.76 | Ordinary |
09:11:38 - 21-Jul-25 |
| Sell* | 1 | $66.77 | Ordinary |
09:11:38 - 21-Jul-25 |
| Sell* | 6 | $66.77 | Ordinary |
09:11:38 - 21-Jul-25 |
| Sell* | 6 | $66.77 | Ordinary |
09:11:38 - 21-Jul-25 |
| Sell* | 17 | $66.77 | Ordinary |
09:11:38 - 21-Jul-25 |
| Sell* | 1 | $66.77 | Ordinary |
09:11:38 - 21-Jul-25 |
| Sell* | 10 | $66.78 | Ordinary |
09:11:38 - 21-Jul-25 |
| Sell* | 4 | $66.80 | Ordinary |
09:11:38 - 21-Jul-25 |
| Sell* | 1 | $66.81 | Ordinary |
09:11:38 - 21-Jul-25 |
| Sell* | 1 | $66.82 | Ordinary |
09:11:31 - 21-Jul-25 |
| Sell* | 1 | $66.82 | Ordinary |
09:11:31 - 21-Jul-25 |
| Buy* | 10 | $66.84 | Ordinary |
09:10:43 - 21-Jul-25 |
| Buy* | 4 | $66.84 | Ordinary |
09:10:43 - 21-Jul-25 |
| Sell* | 10 | $66.82 | Ordinary |
09:10:30 - 21-Jul-25 |
| Sell* | 2 | $66.82 | Ordinary |
09:10:30 - 21-Jul-25 |
| Sell* | 10 | $66.83 | Ordinary |
09:10:30 - 21-Jul-25 |
| Sell* | 2 | $66.83 | Ordinary |
09:10:30 - 21-Jul-25 |
| Sell* | 5 | $66.80 | Ordinary |
09:09:37 - 21-Jul-25 |
| Sell* | 10 | $66.82 | Ordinary |
09:09:37 - 21-Jul-25 |
| Sell* | 1 | $66.82 | Ordinary |
09:09:37 - 21-Jul-25 |
| Buy* | 1 | $66.87 | Ordinary |
09:09:19 - 21-Jul-25 |
| Sell* | 10 | $66.83 | Ordinary |
09:09:19 - 21-Jul-25 |
| Sell* | 30 | $66.83 | Ordinary |
09:09:19 - 21-Jul-25 |
| Sell* | 1 | $66.84 | Ordinary |
09:09:11 - 21-Jul-25 |
| Sell* | 1 | $66.86 | Ordinary |
09:09:01 - 21-Jul-25 |
| Sell* | 13 | $66.91 | Ordinary |
09:08:21 - 21-Jul-25 |
| Sell* | 13 | $66.90 | Ordinary |
09:08:21 - 21-Jul-25 |
| Sell* | 1 | $66.90 | Ordinary |
09:07:49 - 21-Jul-25 |
| Sell* | 70 | $66.82 | Ordinary |
09:06:54 - 21-Jul-25 |
| Sell* | 3 | $66.82 | Ordinary |
09:06:42 - 21-Jul-25 |
| Buy* | 38 | $66.85 | Ordinary |
09:05:59 - 21-Jul-25 |
| Buy* | 3 | $66.85 | Ordinary |
09:05:59 - 21-Jul-25 |
| Buy* | 40 | $66.85 | Ordinary |
09:05:59 - 21-Jul-25 |
| Buy* | 22 | $66.85 | Ordinary |
09:05:59 - 21-Jul-25 |
| Buy* | 35 | $66.85 | Ordinary |
09:05:59 - 21-Jul-25 |
| Sell* | 2 | $66.79 | Ordinary |
09:05:48 - 21-Jul-25 |
| Sell* | 1 | $66.79 | Ordinary |
09:05:48 - 21-Jul-25 |
| Sell* | 1 | $66.81 | Ordinary |
09:05:33 - 21-Jul-25 |
| Unknown* | 38 | $66.83 | Ordinary |
09:05:20 - 21-Jul-25 |
| Unknown* | 38 | $66.83 | Ordinary |
09:05:20 - 21-Jul-25 |
| Unknown* | 20 | $66.83 | Ordinary |
09:05:20 - 21-Jul-25 |
| Sell* | 3 | $66.82 | Ordinary |
09:05:20 - 21-Jul-25 |
| Sell* | 15 | $66.84 | Ordinary |
09:05:20 - 21-Jul-25 |
| Sell* | 1 | $66.84 | Ordinary |
09:05:20 - 21-Jul-25 |
| Sell* | 1 | $66.86 | Ordinary |
09:05:10 - 21-Jul-25 |
| Sell* | 10 | $66.91 | Ordinary |
09:02:53 - 21-Jul-25 |
| Buy* | 40 | $66.84 | Ordinary |
09:02:16 - 21-Jul-25 |
| Buy* | 47 | $66.88 | Ordinary |
09:02:03 - 21-Jul-25 |
| Buy* | 63 | $66.88 | Ordinary |
09:02:03 - 21-Jul-25 |
| Sell* | 1 | $66.89 | Ordinary |
09:02:02 - 21-Jul-25 |
| Sell* | 30 | $66.89 | Ordinary |
09:02:02 - 21-Jul-25 |
| Sell* | 10 | $66.89 | Ordinary |
09:02:02 - 21-Jul-25 |
| Sell* | 74 | $66.89 | Ordinary |
09:02:02 - 21-Jul-25 |
| Sell* | 38 | $66.92 | Ordinary |
09:01:56 - 21-Jul-25 |
| Sell* | 38 | $66.92 | Ordinary |
09:01:56 - 21-Jul-25 |
| Sell* | 7 | $66.89 | Ordinary |
09:01:56 - 21-Jul-25 |
| Sell* | 1 | $66.89 | Ordinary |
09:01:56 - 21-Jul-25 |
| Sell* | 140 | $66.89 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 140 | $66.89 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 140 | $66.89 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 140 | $66.89 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 140 | $66.89 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 140 | $66.89 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 140 | $66.89 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 62 | $66.89 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 25 | $66.90 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 10 | $66.90 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 1 | $66.90 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 274 | $66.90 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 226 | $66.90 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 200 | $66.92 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 100 | $66.98 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 5 | $67.00 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 10 | $67.00 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 54 | $67.00 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 50 | $67.00 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 5 | $67.00 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 20 | $67.00 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 44 | $67.02 | Ordinary |
09:01:25 - 21-Jul-25 |
| Sell* | 10 | $67.02 | Ordinary |
09:01:25 - 21-Jul-25 |
| Sell* | 8 | $67.09 | Ordinary |
09:00:56 - 21-Jul-25 |
| Sell* | 1 | $67.09 | Ordinary |
09:00:56 - 21-Jul-25 |
| Buy* | 62 | $67.05 | Ordinary |
08:59:10 - 21-Jul-25 |
| Buy* | 38 | $67.05 | Ordinary |
08:59:10 - 21-Jul-25 |
| Sell* | 10 | $67.03 | Ordinary |
08:59:09 - 21-Jul-25 |
| Sell* | 10 | $67.03 | Ordinary |
08:59:09 - 21-Jul-25 |
| Sell* | 5 | $67.03 | Ordinary |
08:59:09 - 21-Jul-25 |
| Sell* | 1 | $67.05 | Ordinary |
08:59:08 - 21-Jul-25 |
| Sell* | 1 | $67.05 | Ordinary |
08:58:01 - 21-Jul-25 |
| Sell* | 25 | $67.01 | Ordinary |
08:57:36 - 21-Jul-25 |
| Sell* | 35 | $67.01 | Ordinary |
08:57:36 - 21-Jul-25 |
| Sell* | 21 | $67.04 | Ordinary |
08:57:24 - 21-Jul-25 |
| Sell* | 9 | $67.04 | Ordinary |
08:57:24 - 21-Jul-25 |
| Sell* | 1 | $67.06 | Ordinary |
08:57:24 - 21-Jul-25 |
| Sell* | 1 | $67.08 | Ordinary |
08:57:20 - 21-Jul-25 |
| Sell* | 1 | $67.13 | Ordinary |
08:57:08 - 21-Jul-25 |
| Sell* | 60 | $67.15 | Ordinary |
08:57:05 - 21-Jul-25 |
| Sell* | 37 | $67.15 | Ordinary |
08:57:05 - 21-Jul-25 |
| Sell* | 9 | $67.15 | Ordinary |
08:57:02 - 21-Jul-25 |
| Sell* | 1 | $67.15 | Ordinary |
08:57:02 - 21-Jul-25 |
| Sell* | 38 | $67.19 | Ordinary |
08:56:54 - 21-Jul-25 |
| Sell* | 38 | $67.19 | Ordinary |
08:56:54 - 21-Jul-25 |
| Sell* | 1 | $67.16 | Ordinary |
08:55:42 - 21-Jul-25 |
| Sell* | 11 | $67.17 | Ordinary |
08:55:42 - 21-Jul-25 |
| Sell* | 6 | $67.18 | Ordinary |
08:55:33 - 21-Jul-25 |
| Sell* | 10 | $67.20 | Ordinary |
08:55:01 - 21-Jul-25 |
| Sell* | 6 | $67.24 | Ordinary |
08:54:54 - 21-Jul-25 |
| Sell* | 1 | $67.26 | Ordinary |
08:54:34 - 21-Jul-25 |
| Sell* | 4 | $67.27 | Ordinary |
08:54:34 - 21-Jul-25 |
| Sell* | 30 | $67.31 | Ordinary |
08:54:11 - 21-Jul-25 |
| Sell* | 5 | $67.31 | Ordinary |
08:54:11 - 21-Jul-25 |
| Sell* | 70 | $67.32 | Ordinary |
08:54:11 - 21-Jul-25 |
| Sell* | 10 | $67.33 | Ordinary |
08:54:11 - 21-Jul-25 |
| Sell* | 90 | $67.33 | Ordinary |
08:54:11 - 21-Jul-25 |
| Sell* | 38 | $67.38 | Ordinary |
08:54:11 - 21-Jul-25 |
| Buy* | 4 | $67.40 | Ordinary |
08:54:07 - 21-Jul-25 |
| Sell* | 38 | $67.38 | Ordinary |
08:54:03 - 21-Jul-25 |
| Buy* | 48 | $67.39 | Ordinary |
08:54:00 - 21-Jul-25 |
| Buy* | 26 | $67.39 | Ordinary |
08:54:00 - 21-Jul-25 |
| Sell* | 6 | $67.39 | Ordinary |
08:54:00 - 21-Jul-25 |
| Sell* | 9 | $67.39 | Ordinary |
08:54:00 - 21-Jul-25 |
| Sell* | 26 | $67.39 | Ordinary |
08:54:00 - 21-Jul-25 |
| Sell* | 88 | $67.40 | Ordinary |
08:54:00 - 21-Jul-25 |
| Sell* | 70 | $67.40 | Ordinary |
08:54:00 - 21-Jul-25 |
| Sell* | 41 | $67.40 | Ordinary |
08:54:00 - 21-Jul-25 |
| Sell* | 21 | $67.40 | Ordinary |
08:54:00 - 21-Jul-25 |
| Sell* | 2,000 | $67.40 | Ordinary |
08:54:00 - 21-Jul-25 |
| Sell* | 100 | $67.40 | Ordinary |
08:54:00 - 21-Jul-25 |
| Sell* | 90 | $67.40 | Ordinary |
08:54:00 - 21-Jul-25 |
| Sell* | 5 | $67.40 | Ordinary |
08:54:00 - 21-Jul-25 |
| Sell* | 90 | $67.40 | Ordinary |
08:54:00 - 21-Jul-25 |
| Buy* | 78 | $67.43 | Ordinary |
08:53:54 - 21-Jul-25 |
| Buy* | 9 | $67.43 | Ordinary |
08:53:54 - 21-Jul-25 |
| Buy* | 10 | $67.43 | Ordinary |
08:53:54 - 21-Jul-25 |
| Buy* | 12 | $67.47 | Ordinary |
08:53:24 - 21-Jul-25 |
| Buy* | 90 | $67.49 | Ordinary |
08:52:45 - 21-Jul-25 |
| Buy* | 38 | $67.48 | Ordinary |
08:52:45 - 21-Jul-25 |
| Buy* | 100 | $67.51 | Ordinary |
08:50:39 - 21-Jul-25 |
| Sell* | 20 | $67.50 | Ordinary |
08:50:39 - 21-Jul-25 |
| Sell* | 20 | $67.50 | Ordinary |
08:50:39 - 21-Jul-25 |
| Sell* | 90 | $67.50 | Ordinary |
08:50:39 - 21-Jul-25 |
| Sell* | 200 | $67.50 | Ordinary |
08:50:39 - 21-Jul-25 |
| Sell* | 90 | $67.50 | Ordinary |
08:50:39 - 21-Jul-25 |
| Unknown* | 38 | $67.55 | Ordinary |
08:50:12 - 21-Jul-25 |
| Unknown* | 38 | $67.55 | Ordinary |
08:50:12 - 21-Jul-25 |
| Sell* | 10 | $67.49 | Ordinary |
08:49:06 - 21-Jul-25 |
| Sell* | 90 | $67.49 | Ordinary |
08:49:06 - 21-Jul-25 |
| Buy* | 50 | $67.50 | Ordinary |
08:49:06 - 21-Jul-25 |
| Buy* | 50 | $67.50 | Ordinary |
08:49:06 - 21-Jul-25 |
| Sell* | 35 | $67.43 | Ordinary |
08:48:24 - 21-Jul-25 |
| Sell* | 50 | $67.44 | Ordinary |
08:48:24 - 21-Jul-25 |
| Sell* | 325 | $67.44 | Ordinary |
08:48:24 - 21-Jul-25 |
| Buy* | 11 | $67.40 | Ordinary |
08:47:27 - 21-Jul-25 |
| Sell* | 2 | $67.41 | Ordinary |
08:47:16 - 21-Jul-25 |
| Sell* | 16 | $67.40 | Ordinary |
08:47:05 - 21-Jul-25 |
| Sell* | 10 | $67.34 | Ordinary |
08:46:47 - 21-Jul-25 |
| Sell* | 90 | $67.34 | Ordinary |
08:46:47 - 21-Jul-25 |
| Buy* | 38 | $67.35 | Ordinary |
08:46:47 - 21-Jul-25 |
| Buy* | 38 | $67.35 | Ordinary |
08:46:47 - 21-Jul-25 |
| Buy* | 200 | $67.35 | Ordinary |
08:46:47 - 21-Jul-25 |
| Buy* | 187 | $67.35 | Ordinary |
08:46:47 - 21-Jul-25 |
| Buy* | 187 | $67.35 | Ordinary |
08:46:47 - 21-Jul-25 |
| Buy* | 186 | $67.35 | Ordinary |
08:46:47 - 21-Jul-25 |
| Buy* | 100 | $67.35 | Ordinary |
08:46:47 - 21-Jul-25 |
| Buy* | 325 | $67.35 | Ordinary |
08:46:47 - 21-Jul-25 |
| Buy* | 90 | $67.35 | Ordinary |
08:46:47 - 21-Jul-25 |
| Buy* | 90 | $67.35 | Ordinary |
08:46:47 - 21-Jul-25 |
| Buy* | 90 | $67.35 | Ordinary |
08:46:47 - 21-Jul-25 |
| Buy* | 90 | $67.35 | Ordinary |
08:46:47 - 21-Jul-25 |
| Buy* | 90 | $67.35 | Ordinary |
08:46:47 - 21-Jul-25 |
| Sell* | 1 | $67.32 | Ordinary |
08:46:29 - 21-Jul-25 |
| Buy* | 187 | $67.35 | Ordinary |
08:46:27 - 21-Jul-25 |
| Buy* | 101 | $67.35 | Ordinary |
08:46:27 - 21-Jul-25 |
| Sell* | 11 | $67.33 | Ordinary |
08:46:21 - 21-Jul-25 |
| Sell* | 19 | $67.40 | Ordinary |
08:46:06 - 21-Jul-25 |
| Sell* | 45 | $67.40 | Ordinary |
08:46:06 - 21-Jul-25 |
| Sell* | 26 | $67.40 | Ordinary |
08:46:06 - 21-Jul-25 |
| Sell* | 18 | $67.40 | Ordinary |
08:46:06 - 21-Jul-25 |
| Sell* | 186 | $67.42 | Ordinary |
08:46:06 - 21-Jul-25 |
| Sell* | 32 | $67.42 | Ordinary |
08:46:06 - 21-Jul-25 |
| Sell* | 69 | $67.42 | Ordinary |
08:46:06 - 21-Jul-25 |
| Sell* | 140 | $67.42 | Ordinary |
08:46:06 - 21-Jul-25 |
| Sell* | 5 | $67.46 | Ordinary |
08:45:37 - 21-Jul-25 |
| Sell* | 1 | $67.38 | Ordinary |
08:45:00 - 21-Jul-25 |
| Sell* | 10 | $67.46 | Ordinary |
08:45:00 - 21-Jul-25 |
| Sell* | 90 | $67.46 | Ordinary |
08:45:00 - 21-Jul-25 |
| Sell* | 10 | $67.48 | Ordinary |
08:45:00 - 21-Jul-25 |
| Sell* | 90 | $67.48 | Ordinary |
08:45:00 - 21-Jul-25 |
| Sell* | 90 | $67.47 | Ordinary |
08:45:00 - 21-Jul-25 |
| Sell* | 90 | $67.47 | Ordinary |
08:45:00 - 21-Jul-25 |
| Sell* | 90 | $67.48 | Ordinary |
08:45:00 - 21-Jul-25 |
| Sell* | 1 | $67.50 | Ordinary |
08:45:00 - 21-Jul-25 |
| Sell* | 2 | $67.48 | Ordinary |
08:44:16 - 21-Jul-25 |
| Buy* | 10 | $67.52 | Ordinary |
08:44:04 - 21-Jul-25 |
| Buy* | 10 | $67.50 | Ordinary |
08:44:01 - 21-Jul-25 |
| Buy* | 10 | $67.50 | Ordinary |
08:43:34 - 21-Jul-25 |
| Buy* | 3 | $67.48 | Ordinary |
08:43:34 - 21-Jul-25 |
| Buy* | 7 | $67.48 | Ordinary |
08:43:34 - 21-Jul-25 |
| Buy* | 1 | $67.48 | Ordinary |
08:43:34 - 21-Jul-25 |
| Buy* | 20 | $67.46 | Ordinary |
08:43:34 - 21-Jul-25 |
| Buy* | 1 | $67.45 | Ordinary |
08:43:34 - 21-Jul-25 |
| Buy* | 1 | $67.43 | Ordinary |
08:43:34 - 21-Jul-25 |
| Buy* | 82 | $67.42 | Ordinary |
08:43:31 - 21-Jul-25 |
| Buy* | 10 | $67.40 | Ordinary |
08:43:31 - 21-Jul-25 |
| Buy* | 1 | $67.40 | Ordinary |
08:43:31 - 21-Jul-25 |
| Buy* | 10 | $67.38 | Ordinary |
08:43:25 - 21-Jul-25 |
| Buy* | 2 | $67.37 | Ordinary |
08:42:01 - 21-Jul-25 |
| Buy* | 38 | $67.36 | Ordinary |
08:41:13 - 21-Jul-25 |
| Buy* | 2 | $67.38 | Ordinary |
08:41:00 - 21-Jul-25 |
| Buy* | 2 | $67.38 | Ordinary |
08:41:00 - 21-Jul-25 |
| Buy* | 10 | $67.37 | Ordinary |
08:41:00 - 21-Jul-25 |
| Buy* | 2 | $67.35 | Ordinary |
08:41:00 - 21-Jul-25 |
| Buy* | 15 | $67.31 | Ordinary |
08:40:59 - 21-Jul-25 |
| Buy* | 15 | $67.31 | Ordinary |
08:40:59 - 21-Jul-25 |
| Sell* | 20 | $67.27 | Ordinary |
08:40:47 - 21-Jul-25 |
| Sell* | 90 | $67.27 | Ordinary |
08:40:47 - 21-Jul-25 |
| Sell* | 90 | $67.27 | Ordinary |
08:40:47 - 21-Jul-25 |
| Sell* | 100 | $67.27 | Ordinary |
08:40:47 - 21-Jul-25 |
| Sell* | 10 | $67.27 | Ordinary |
08:40:39 - 21-Jul-25 |
| Sell* | 25 | $67.27 | Ordinary |
08:40:39 - 21-Jul-25 |
| Buy* | 4 | $67.32 | Ordinary |
08:40:12 - 21-Jul-25 |
| Sell* | 38 | $67.30 | Ordinary |
08:40:11 - 21-Jul-25 |
| Sell* | 38 | $67.30 | Ordinary |
08:40:11 - 21-Jul-25 |
| Buy* | 599 | $67.32 | Ordinary |
08:39:06 - 21-Jul-25 |
| Buy* | 279 | $67.32 | Ordinary |
08:39:06 - 21-Jul-25 |
| Buy* | 3 | $67.32 | Ordinary |
08:39:06 - 21-Jul-25 |
| Buy* | 27 | $67.32 | Ordinary |
08:39:06 - 21-Jul-25 |
| Buy* | 61 | $67.32 | Ordinary |
08:39:06 - 21-Jul-25 |
| Buy* | 68 | $67.32 | Ordinary |
08:39:06 - 21-Jul-25 |
| Buy* | 71 | $67.32 | Ordinary |
08:39:06 - 21-Jul-25 |
| Buy* | 90 | $67.32 | Ordinary |
08:39:06 - 21-Jul-25 |
| Buy* | 1 | $67.31 | Ordinary |
08:39:06 - 21-Jul-25 |
| Sell* | 8 | $67.30 | Ordinary |
08:38:41 - 21-Jul-25 |
| Sell* | 7 | $67.30 | Ordinary |
08:38:41 - 21-Jul-25 |
| Sell* | 1 | $67.31 | Ordinary |
08:37:58 - 21-Jul-25 |
| Sell* | 15 | $67.31 | Ordinary |
08:37:29 - 21-Jul-25 |
| Sell* | 1 | $67.32 | Ordinary |
08:37:29 - 21-Jul-25 |
| Sell* | 6 | $67.36 | Ordinary |
08:36:50 - 21-Jul-25 |
| Sell* | 4 | $67.36 | Ordinary |
08:36:46 - 21-Jul-25 |
| Sell* | 4 | $67.37 | Ordinary |
08:36:27 - 21-Jul-25 |
| Buy* | 1 | $67.35 | Ordinary |
08:36:01 - 21-Jul-25 |
| Buy* | 13 | $67.35 | Ordinary |
08:35:38 - 21-Jul-25 |
| Sell* | 3 | $67.32 | Ordinary |
08:35:04 - 21-Jul-25 |
| Sell* | 1 | $67.37 | Ordinary |
08:34:44 - 21-Jul-25 |
| Sell* | 24 | $67.25 | Ordinary |
08:33:30 - 21-Jul-25 |
| Sell* | 32 | $67.25 | Ordinary |
08:33:30 - 21-Jul-25 |
| Sell* | 44 | $67.25 | Ordinary |
08:33:30 - 21-Jul-25 |
| Sell* | 70 | $67.31 | Ordinary |
08:33:09 - 21-Jul-25 |
| Sell* | 5 | $67.30 | Ordinary |
08:33:09 - 21-Jul-25 |
| Buy* | 90 | $67.38 | Ordinary |
08:31:46 - 21-Jul-25 |
| Sell* | 15 | $67.40 | Ordinary |
08:31:46 - 21-Jul-25 |
| Sell* | 1 | $67.40 | Ordinary |
08:31:46 - 21-Jul-25 |
| Sell* | 21 | $67.40 | Ordinary |
08:31:28 - 21-Jul-25 |
| Sell* | 3 | $67.40 | Ordinary |
08:31:28 - 21-Jul-25 |
| Sell* | 82 | $67.42 | Ordinary |
08:31:28 - 21-Jul-25 |
| Sell* | 10 | $67.42 | Ordinary |
08:31:28 - 21-Jul-25 |
| Sell* | 5 | $67.42 | Ordinary |
08:31:28 - 21-Jul-25 |
| Sell* | 90 | $67.42 | Ordinary |
08:31:28 - 21-Jul-25 |
| Sell* | 90 | $67.42 | Ordinary |
08:31:28 - 21-Jul-25 |
| Sell* | 38 | $67.42 | Ordinary |
08:31:28 - 21-Jul-25 |
| Sell* | 10 | $67.43 | Ordinary |
08:31:28 - 21-Jul-25 |
| Buy* | 15 | $67.49 | Ordinary |
08:30:17 - 21-Jul-25 |
| Buy* | 4 | $67.49 | Ordinary |
08:30:17 - 21-Jul-25 |
| Buy* | 16 | $67.49 | Ordinary |
08:30:17 - 21-Jul-25 |
| Buy* | 43 | $67.49 | Ordinary |
08:30:17 - 21-Jul-25 |
| Buy* | 69 | $67.49 | Ordinary |
08:30:17 - 21-Jul-25 |
| Buy* | 52 | $67.49 | Ordinary |
08:30:17 - 21-Jul-25 |
| Buy* | 56 | $67.49 | Ordinary |
08:30:17 - 21-Jul-25 |
| Buy* | 90 | $67.49 | Ordinary |
08:30:17 - 21-Jul-25 |
| Buy* | 90 | $67.49 | Ordinary |
08:30:17 - 21-Jul-25 |
| Sell* | 1 | $67.43 | Ordinary |
08:28:54 - 21-Jul-25 |
| Sell* | 50 | $67.45 | Ordinary |
08:28:28 - 21-Jul-25 |
| Sell* | 39 | $67.46 | Ordinary |
08:28:28 - 21-Jul-25 |
| Sell* | 61 | $67.46 | Ordinary |
08:28:28 - 21-Jul-25 |
| Sell* | 90 | $67.47 | Ordinary |
08:28:25 - 21-Jul-25 |
| Sell* | 5 | $67.49 | Ordinary |
08:28:25 - 21-Jul-25 |
| Sell* | 1 | $67.49 | Ordinary |
08:28:25 - 21-Jul-25 |
| Sell* | 1 | $67.49 | Ordinary |
08:28:25 - 21-Jul-25 |
| Sell* | 5 | $67.50 | Ordinary |
08:28:25 - 21-Jul-25 |
| Sell* | 1 | $67.52 | Ordinary |
08:28:24 - 21-Jul-25 |
| Sell* | 1 | $67.53 | Ordinary |
08:28:18 - 21-Jul-25 |
| Sell* | 191 | $67.53 | Ordinary |
08:28:18 - 21-Jul-25 |
| Sell* | 1 | $67.54 | Ordinary |
08:28:18 - 21-Jul-25 |
| Sell* | 9 | $67.53 | Ordinary |
08:28:08 - 21-Jul-25 |
| Sell* | 1 | $67.54 | Ordinary |
08:28:03 - 21-Jul-25 |
| Buy* | 20 | $67.52 | Ordinary |
08:27:08 - 21-Jul-25 |
| Buy* | 50 | $67.52 | Ordinary |
08:27:02 - 21-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
08:26:15 - 21-Jul-25 |
| Sell* | 210 | $67.49 | Ordinary |
08:25:02 - 21-Jul-25 |
| Sell* | 1 | $67.49 | Ordinary |
08:25:02 - 21-Jul-25 |
| Sell* | 90 | $67.49 | Ordinary |
08:25:02 - 21-Jul-25 |
| Sell* | 90 | $67.48 | Ordinary |
08:25:02 - 21-Jul-25 |
| Sell* | 90 | $67.48 | Ordinary |
08:25:02 - 21-Jul-25 |
| Sell* | 20 | $67.52 | Ordinary |
08:25:00 - 21-Jul-25 |
| Sell* | 1 | $67.52 | Ordinary |
08:25:00 - 21-Jul-25 |
| Sell* | 70 | $67.53 | Ordinary |
08:25:00 - 21-Jul-25 |
| Sell* | 120 | $67.53 | Ordinary |
08:25:00 - 21-Jul-25 |
| Sell* | 40 | $67.56 | Ordinary |
08:25:00 - 21-Jul-25 |
| Sell* | 1 | $67.56 | Ordinary |
08:25:00 - 21-Jul-25 |
| Sell* | 38 | $67.57 | Ordinary |
08:25:00 - 21-Jul-25 |
| Sell* | 20 | $67.59 | Ordinary |
08:24:47 - 21-Jul-25 |
| Sell* | 20 | $67.59 | Ordinary |
08:24:47 - 21-Jul-25 |
| Sell* | 1 | $67.59 | Ordinary |
08:24:47 - 21-Jul-25 |
| Sell* | 1 | $67.60 | Ordinary |
08:24:44 - 21-Jul-25 |
| Sell* | 10 | $67.58 | Ordinary |
08:24:10 - 21-Jul-25 |
| Buy* | 10 | $67.52 | Ordinary |
08:23:40 - 21-Jul-25 |
| Sell* | 38 | $67.51 | Ordinary |
08:23:34 - 21-Jul-25 |
| Sell* | 38 | $67.52 | Ordinary |
08:23:34 - 21-Jul-25 |
| Sell* | 38 | $67.52 | Ordinary |
08:23:34 - 21-Jul-25 |
| Buy* | 7 | $67.51 | Ordinary |
08:23:15 - 21-Jul-25 |
| Buy* | 108 | $67.50 | Ordinary |
08:23:15 - 21-Jul-25 |
| Buy* | 187 | $67.50 | Ordinary |
08:23:15 - 21-Jul-25 |
| Buy* | 10 | $67.50 | Ordinary |
08:23:15 - 21-Jul-25 |
| Buy* | 200 | $67.50 | Ordinary |
08:23:15 - 21-Jul-25 |
| Buy* | 109 | $67.50 | Ordinary |
08:23:15 - 21-Jul-25 |
| Buy* | 72 | $67.50 | Ordinary |
08:23:15 - 21-Jul-25 |
| Buy* | 295 | $67.50 | Ordinary |
08:23:15 - 21-Jul-25 |
| Buy* | 30 | $67.50 | Ordinary |
08:23:15 - 21-Jul-25 |
| Buy* | 322 | $67.50 | Ordinary |
08:23:15 - 21-Jul-25 |
| Buy* | 3 | $67.50 | Ordinary |
08:23:15 - 21-Jul-25 |
| Buy* | 35 | $67.49 | Ordinary |
08:23:15 - 21-Jul-25 |
| Buy* | 62 | $67.49 | Ordinary |
08:23:15 - 21-Jul-25 |
| Buy* | 54 | $67.44 | Ordinary |
08:22:54 - 21-Jul-25 |
| Buy* | 121 | $67.46 | Ordinary |
08:22:44 - 21-Jul-25 |
| Buy* | 35 | $67.46 | Ordinary |
08:22:41 - 21-Jul-25 |
| Buy* | 100 | $67.46 | Ordinary |
08:22:41 - 21-Jul-25 |
| Buy* | 7 | $67.46 | Ordinary |
08:22:41 - 21-Jul-25 |
| Buy* | 50 | $67.40 | Ordinary |
08:22:27 - 21-Jul-25 |
| Buy* | 50 | $67.40 | Ordinary |
08:22:27 - 21-Jul-25 |
| Buy* | 3 | $67.39 | Ordinary |
08:22:16 - 21-Jul-25 |
| Buy* | 40 | $67.36 | Ordinary |
08:21:27 - 21-Jul-25 |
| Buy* | 1 | $67.36 | Ordinary |
08:21:27 - 21-Jul-25 |
| Buy* | 2 | $67.36 | Ordinary |
08:21:27 - 21-Jul-25 |
| Buy* | 50 | $67.36 | Ordinary |
08:21:27 - 21-Jul-25 |
| Buy* | 5 | $67.36 | Ordinary |
08:21:27 - 21-Jul-25 |
| Buy* | 50 | $67.35 | Ordinary |
08:21:27 - 21-Jul-25 |
| Buy* | 7 | $67.32 | Ordinary |
08:21:24 - 21-Jul-25 |
| Sell* | 1 | $67.31 | Ordinary |
08:20:29 - 21-Jul-25 |
| Sell* | 100 | $67.32 | Ordinary |
08:20:29 - 21-Jul-25 |
| Sell* | 112 | $67.35 | Ordinary |
08:20:12 - 21-Jul-25 |
| Sell* | 5 | $67.35 | Ordinary |
08:20:12 - 21-Jul-25 |
| Sell* | 13 | $67.35 | Ordinary |
08:20:12 - 21-Jul-25 |
| Sell* | 5 | $67.35 | Ordinary |
08:20:12 - 21-Jul-25 |
| Sell* | 6 | $67.35 | Ordinary |
08:20:08 - 21-Jul-25 |
| Sell* | 11 | $67.35 | Ordinary |
08:20:08 - 21-Jul-25 |
| Sell* | 7 | $67.35 | Ordinary |
08:20:08 - 21-Jul-25 |
| Sell* | 5 | $67.34 | Ordinary |
08:19:36 - 21-Jul-25 |
| Buy* | 44 | $67.33 | Ordinary |
08:18:55 - 21-Jul-25 |
| Buy* | 90 | $67.33 | Ordinary |
08:18:55 - 21-Jul-25 |
| Sell* | 1 | $67.31 | Ordinary |
08:18:34 - 21-Jul-25 |
| Sell* | 38 | $67.32 | Ordinary |
08:18:34 - 21-Jul-25 |
| Sell* | 30 | $67.29 | Ordinary |
08:17:43 - 21-Jul-25 |
| Sell* | 35 | $67.29 | Ordinary |
08:17:43 - 21-Jul-25 |
| Sell* | 24 | $67.29 | Ordinary |
08:17:43 - 21-Jul-25 |
| Sell* | 42 | $67.29 | Ordinary |
08:17:43 - 21-Jul-25 |
| Sell* | 90 | $67.29 | Ordinary |
08:17:43 - 21-Jul-25 |
| Sell* | 90 | $67.29 | Ordinary |
08:17:43 - 21-Jul-25 |
| Sell* | 90 | $67.29 | Ordinary |
08:17:43 - 21-Jul-25 |
| Sell* | 50 | $67.29 | Ordinary |
08:17:43 - 21-Jul-25 |
| Sell* | 49 | $67.29 | Ordinary |
08:17:43 - 21-Jul-25 |
| Sell* | 1 | $67.29 | Ordinary |
08:17:43 - 21-Jul-25 |
| Sell* | 1 | $67.35 | Ordinary |
08:17:23 - 21-Jul-25 |
| Sell* | 10 | $67.36 | Ordinary |
08:17:23 - 21-Jul-25 |
| Sell* | 1 | $67.36 | Ordinary |
08:17:20 - 21-Jul-25 |
| Buy* | 3 | $67.37 | Ordinary |
08:17:13 - 21-Jul-25 |
| Buy* | 1 | $67.37 | Ordinary |
08:17:13 - 21-Jul-25 |
| Buy* | 3 | $67.37 | Ordinary |
08:17:13 - 21-Jul-25 |
| Buy* | 1 | $67.37 | Ordinary |
08:17:13 - 21-Jul-25 |
| Sell* | 119 | $67.35 | Ordinary |
08:17:07 - 21-Jul-25 |
| Sell* | 104 | $67.35 | Ordinary |
08:17:07 - 21-Jul-25 |
| Sell* | 59 | $67.35 | Ordinary |
08:17:07 - 21-Jul-25 |
| Sell* | 11 | $67.29 | Ordinary |
08:16:03 - 21-Jul-25 |
| Buy* | 100 | $67.30 | Ordinary |
08:15:55 - 21-Jul-25 |
| Buy* | 10 | $67.25 | Ordinary |
08:15:26 - 21-Jul-25 |
| Sell* | 8 | $67.25 | Ordinary |
08:14:40 - 21-Jul-25 |
| Sell* | 1 | $67.26 | Ordinary |
08:14:17 - 21-Jul-25 |
| Buy* | 3 | $67.24 | Ordinary |
08:13:24 - 21-Jul-25 |
| Buy* | 10 | $67.23 | Ordinary |
08:13:24 - 21-Jul-25 |
| Buy* | 5 | $67.12 | Ordinary |
08:12:00 - 21-Jul-25 |
| Buy* | 1 | $67.11 | Ordinary |
08:11:36 - 21-Jul-25 |
| Buy* | 33 | $67.09 | Ordinary |
08:11:28 - 21-Jul-25 |
| Buy* | 49 | $67.11 | Ordinary |
08:11:18 - 21-Jul-25 |
| Buy* | 90 | $67.11 | Ordinary |
08:11:18 - 21-Jul-25 |
| Buy* | 1 | $67.11 | Ordinary |
08:11:14 - 21-Jul-25 |
| Buy* | 1 | $67.08 | Ordinary |
08:11:14 - 21-Jul-25 |
| Buy* | 149 | $67.08 | Ordinary |
08:11:14 - 21-Jul-25 |
| Buy* | 50 | $67.08 | Ordinary |
08:11:14 - 21-Jul-25 |
| Sell* | 2 | $67.05 | Ordinary |
08:10:55 - 21-Jul-25 |
| Sell* | 1 | $67.05 | Ordinary |
08:10:29 - 21-Jul-25 |
| Sell* | 7 | $67.06 | Ordinary |
08:10:29 - 21-Jul-25 |
| Sell* | 3 | $67.06 | Ordinary |
08:10:29 - 21-Jul-25 |
| Sell* | 38 | $67.08 | Ordinary |
08:10:28 - 21-Jul-25 |
| Sell* | 5 | $67.10 | Ordinary |
08:09:28 - 21-Jul-25 |
| Sell* | 10 | $67.16 | Ordinary |
08:08:10 - 21-Jul-25 |
| Sell* | 1 | $67.16 | Ordinary |
08:08:10 - 21-Jul-25 |
| Buy* | 10 | $67.20 | Ordinary |
08:06:38 - 21-Jul-25 |
| Buy* | 100 | $67.20 | Ordinary |
08:06:38 - 21-Jul-25 |
| Buy* | 50 | $67.20 | Ordinary |
08:06:38 - 21-Jul-25 |
| Buy* | 35 | $67.15 | Ordinary |
08:06:38 - 21-Jul-25 |
| Buy* | 83 | $67.16 | Ordinary |
08:06:38 - 21-Jul-25 |
| Buy* | 41 | $67.17 | Ordinary |
08:06:38 - 21-Jul-25 |
| Buy* | 10 | $67.16 | Ordinary |
08:06:38 - 21-Jul-25 |
| Buy* | 59 | $67.16 | Ordinary |
08:06:38 - 21-Jul-25 |
| Buy* | 6 | $67.15 | Ordinary |
08:06:38 - 21-Jul-25 |
| Buy* | 70 | $67.15 | Ordinary |
08:06:38 - 21-Jul-25 |
| Buy* | 7 | $67.15 | Ordinary |
08:06:38 - 21-Jul-25 |
| Buy* | 28 | $67.15 | Ordinary |
08:06:38 - 21-Jul-25 |
| Buy* | 10 | $67.15 | Ordinary |
08:06:38 - 21-Jul-25 |
| Buy* | 62 | $67.14 | Ordinary |
08:06:38 - 21-Jul-25 |
| Buy* | 41 | $67.16 | Ordinary |
08:06:38 - 21-Jul-25 |
| Buy* | 10 | $67.15 | Ordinary |
08:06:38 - 21-Jul-25 |
| Buy* | 35 | $67.15 | Ordinary |
08:06:38 - 21-Jul-25 |
| Buy* | 24 | $67.14 | Ordinary |
08:06:38 - 21-Jul-25 |
| Buy* | 38 | $67.14 | Ordinary |
08:06:38 - 21-Jul-25 |
| Buy* | 38 | $67.14 | Ordinary |
08:06:38 - 21-Jul-25 |
| Buy* | 38 | $67.14 | Ordinary |
08:06:38 - 21-Jul-25 |
| Buy* | 38 | $67.08 | Ordinary |
08:04:53 - 21-Jul-25 |
| Buy* | 38 | $67.08 | Ordinary |
08:04:53 - 21-Jul-25 |
| Sell* | 90 | $67.05 | Ordinary |
08:04:33 - 21-Jul-25 |
| Sell* | 20 | $67.05 | Ordinary |
08:04:33 - 21-Jul-25 |
| Sell* | 90 | $67.05 | Ordinary |
08:04:33 - 21-Jul-25 |
| Sell* | 90 | $67.05 | Ordinary |
08:04:33 - 21-Jul-25 |
| Sell* | 38 | $67.05 | Ordinary |
08:04:33 - 21-Jul-25 |
| Buy* | 10 | $67.06 | Ordinary |
08:04:33 - 21-Jul-25 |
| Buy* | 10 | $67.03 | Ordinary |
08:04:33 - 21-Jul-25 |
| Buy* | 3 | $67.03 | Ordinary |
08:04:33 - 21-Jul-25 |
| Buy* | 38 | $67.03 | Ordinary |
08:04:33 - 21-Jul-25 |
| Buy* | 11 | $67.03 | Ordinary |
08:04:33 - 21-Jul-25 |
| Buy* | 10 | $67.03 | Ordinary |
08:04:33 - 21-Jul-25 |
| Buy* | 38 | $67.03 | Ordinary |
08:04:33 - 21-Jul-25 |
| Buy* | 10 | $67.02 | Ordinary |
08:04:33 - 21-Jul-25 |
| Buy* | 62 | $67.01 | Ordinary |
08:04:33 - 21-Jul-25 |
| Buy* | 38 | $67.01 | Ordinary |
08:04:33 - 21-Jul-25 |
| Sell* | 2 | $67.00 | Ordinary |
08:03:55 - 21-Jul-25 |
| Sell* | 50 | $66.98 | Ordinary |
08:03:52 - 21-Jul-25 |
| Buy* | 3 | $66.97 | Ordinary |
08:03:52 - 21-Jul-25 |
| Buy* | 1 | $66.98 | Ordinary |
08:03:42 - 21-Jul-25 |
| Sell* | 10 | $67.00 | Ordinary |
08:03:36 - 21-Jul-25 |
| Sell* | 1 | $66.99 | Ordinary |
08:03:30 - 21-Jul-25 |
| Sell* | 100 | $67.00 | Ordinary |
08:03:30 - 21-Jul-25 |
| Sell* | 9 | $67.00 | Ordinary |
08:03:30 - 21-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
08:03:30 - 21-Jul-25 |
| Sell* | 50 | $67.00 | Ordinary |
08:03:30 - 21-Jul-25 |
| Sell* | 3 | $67.00 | Ordinary |
08:03:30 - 21-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
08:03:30 - 21-Jul-25 |
| Buy* | 10 | $67.10 | Ordinary |
08:03:12 - 21-Jul-25 |
| Buy* | 10 | $67.10 | Ordinary |
08:03:12 - 21-Jul-25 |
| Buy* | 10 | $67.09 | Ordinary |
08:03:12 - 21-Jul-25 |
| Buy* | 10 | $67.08 | Ordinary |
08:03:12 - 21-Jul-25 |
| Buy* | 10 | $67.07 | Ordinary |
08:03:12 - 21-Jul-25 |
| Buy* | 9 | $67.07 | Ordinary |
08:03:12 - 21-Jul-25 |
| Buy* | 10 | $67.06 | Ordinary |
08:03:12 - 21-Jul-25 |
| Buy* | 10 | $67.06 | Ordinary |
08:03:12 - 21-Jul-25 |
| Buy* | 4 | $67.03 | Ordinary |
08:03:06 - 21-Jul-25 |
| Sell* | 25 | $67.06 | Ordinary |
08:02:58 - 21-Jul-25 |
| Sell* | 5 | $67.06 | Ordinary |
08:02:58 - 21-Jul-25 |
| Buy* | 10 | $67.09 | Ordinary |
08:02:53 - 21-Jul-25 |
| Buy* | 10 | $67.09 | Ordinary |
08:02:45 - 21-Jul-25 |
| Sell* | 38 | $67.06 | Ordinary |
08:02:22 - 21-Jul-25 |
| Sell* | 37 | $67.06 | Ordinary |
08:02:22 - 21-Jul-25 |
| Sell* | 37 | $67.08 | Ordinary |
08:02:22 - 21-Jul-25 |
| Sell* | 37 | $67.05 | Ordinary |
08:02:22 - 21-Jul-25 |
| Sell* | 100 | $67.05 | Ordinary |
08:02:14 - 21-Jul-25 |
| Sell* | 90 | $67.05 | Ordinary |
08:02:14 - 21-Jul-25 |
| Sell* | 90 | $67.05 | Ordinary |
08:02:14 - 21-Jul-25 |
| Sell* | 55 | $67.07 | Ordinary |
08:02:05 - 21-Jul-25 |
| Sell* | 90 | $67.07 | Ordinary |
08:02:05 - 21-Jul-25 |
| Sell* | 50 | $67.08 | Ordinary |
08:02:05 - 21-Jul-25 |
| Sell* | 100 | $67.08 | Ordinary |
08:02:05 - 21-Jul-25 |
| Sell* | 325 | $67.08 | Ordinary |
08:02:05 - 21-Jul-25 |
| Sell* | 200 | $67.10 | Ordinary |
08:02:05 - 21-Jul-25 |
| Sell* | 90 | $67.10 | Ordinary |
08:02:05 - 21-Jul-25 |
| Sell* | 90 | $67.11 | Ordinary |
08:02:05 - 21-Jul-25 |
| Buy* | 17 | $67.10 | Ordinary |
08:01:32 - 21-Jul-25 |
| Buy* | 13 | $67.11 | Ordinary |
08:01:26 - 21-Jul-25 |
| Buy* | 13 | $67.12 | Ordinary |
08:01:26 - 21-Jul-25 |
| Buy* | 38 | $67.10 | Ordinary |
08:01:21 - 21-Jul-25 |
| Sell* | 1 | $67.09 | Ordinary |
08:01:18 - 21-Jul-25 |
| Sell* | 10 | $67.09 | Ordinary |
08:01:18 - 21-Jul-25 |
| Sell* | 32 | $67.10 | Ordinary |
08:01:18 - 21-Jul-25 |
| Sell* | 40 | $67.12 | Ordinary |
08:01:18 - 21-Jul-25 |
| Sell* | 3 | $67.15 | Ordinary |
08:01:18 - 21-Jul-25 |
| Sell* | 90 | $67.15 | Ordinary |
08:01:18 - 21-Jul-25 |
| Sell* | 300 | $67.15 | Ordinary |
08:01:18 - 21-Jul-25 |
| Sell* | 88 | $67.15 | Ordinary |
08:01:18 - 21-Jul-25 |
| Sell* | 19 | $67.15 | Ordinary |
08:01:16 - 21-Jul-25 |
| Sell* | 30 | $67.16 | Ordinary |
08:01:16 - 21-Jul-25 |
| Buy* | 100 | $67.19 | Ordinary |
08:01:01 - 21-Jul-25 |
| Sell* | 250 | $67.16 | Ordinary |
08:01:01 - 21-Jul-25 |
| Sell* | 250 | $67.16 | Ordinary |
08:01:01 - 21-Jul-25 |
| Sell* | 187 | $67.16 | Ordinary |
08:01:01 - 21-Jul-25 |
| Sell* | 9 | $67.16 | Ordinary |
08:01:01 - 21-Jul-25 |
| Sell* | 480 | $67.16 | Ordinary |
08:01:01 - 21-Jul-25 |
| Sell* | 50 | $67.16 | Ordinary |
08:01:01 - 21-Jul-25 |
| Buy* | 9 | $67.23 | Ordinary |
08:00:59 - 21-Jul-25 |
| Buy* | 100 | $67.21 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 1 | $67.18 | Ordinary |
08:00:59 - 21-Jul-25 |
| Buy* | 250 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 38 | $67.21 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 62 | $67.21 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 38 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 50 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 50 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 38 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 50 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 100 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 17 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 19 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 110 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 50 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 110 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 110 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 50 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 110 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 10 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 110 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 38 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 110 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 10 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 76 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 110 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 38 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 10 | $67.22 | Ordinary |
08:00:59 - 21-Jul-25 |
| Sell* | 100 | $67.23 | Ordinary |
08:00:59 - 21-Jul-25 |
| Buy* | 30 | $67.30 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 20 | $67.30 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 50 | $67.30 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 50 | $67.29 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 95 | $67.29 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 250 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 50 | $67.29 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 174 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 50 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 90 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 34 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 50 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 11 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 250 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 90 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 38 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 38 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 255 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 110 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 190 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 76 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 65 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 88 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 22 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 68 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 187 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 110 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 38 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 38 | $67.28 | Ordinary |
08:00:24 - 21-Jul-25 |
| Buy* | 38 | $67.23 | Ordinary |
08:00:14 - 21-Jul-25 |
| Sell* | 38 | $67.19 | Ordinary |
08:00:05 - 21-Jul-25 |
| Sell* | 38 | $67.18 | Ordinary |
08:00:05 - 21-Jul-25 |
| Sell* | 38 | $67.19 | Ordinary |
08:00:05 - 21-Jul-25 |
| Sell* | 38 | $67.20 | Ordinary |
08:00:05 - 21-Jul-25 |
| Sell* | 2 | $67.20 | Ordinary |
07:59:58 - 21-Jul-25 |
| Sell* | 2 | $67.21 | Ordinary |
07:59:58 - 21-Jul-25 |
| Sell* | 1 | $67.21 | Ordinary |
07:59:58 - 21-Jul-25 |
| Buy* | 10 | $67.23 | Ordinary |
07:59:55 - 21-Jul-25 |
| Sell* | 1 | $67.22 | Ordinary |
07:59:33 - 21-Jul-25 |
| Sell* | 1 | $67.22 | Ordinary |
07:59:33 - 21-Jul-25 |
| Buy* | 100 | $67.28 | Ordinary |
07:59:16 - 21-Jul-25 |
| Buy* | 35 | $67.28 | Ordinary |
07:59:16 - 21-Jul-25 |
| Buy* | 8 | $67.29 | Ordinary |
07:59:16 - 21-Jul-25 |
| Buy* | 35 | $67.28 | Ordinary |
07:59:16 - 21-Jul-25 |
| Buy* | 32 | $67.29 | Ordinary |
07:59:16 - 21-Jul-25 |
| Buy* | 66 | $67.25 | Ordinary |
07:58:52 - 21-Jul-25 |
| Buy* | 37 | $67.25 | Ordinary |
07:58:52 - 21-Jul-25 |
| Buy* | 68 | $67.25 | Ordinary |
07:58:52 - 21-Jul-25 |
| Buy* | 70 | $67.25 | Ordinary |
07:58:52 - 21-Jul-25 |
| Buy* | 5 | $67.25 | Ordinary |
07:58:52 - 21-Jul-25 |
| Buy* | 187 | $67.25 | Ordinary |
07:58:52 - 21-Jul-25 |
| Buy* | 187 | $67.25 | Ordinary |
07:58:52 - 21-Jul-25 |
| Sell* | 380 | $67.25 | Ordinary |
07:58:35 - 21-Jul-25 |
| Sell* | 20 | $67.25 | Ordinary |
07:58:31 - 21-Jul-25 |
| Sell* | 20 | $67.23 | Ordinary |
07:56:57 - 21-Jul-25 |
| Sell* | 30 | $67.25 | Ordinary |
07:56:57 - 21-Jul-25 |
| Sell* | 385 | $67.26 | Ordinary |
07:56:57 - 21-Jul-25 |
| Sell* | 95 | $67.26 | Ordinary |
07:56:57 - 21-Jul-25 |
| Sell* | 5 | $67.26 | Ordinary |
07:56:57 - 21-Jul-25 |
| Sell* | 35 | $67.27 | Ordinary |
07:56:57 - 21-Jul-25 |
| Sell* | 1 | $67.27 | Ordinary |
07:56:57 - 21-Jul-25 |
| Sell* | 20 | $67.27 | Ordinary |
07:56:57 - 21-Jul-25 |
| Sell* | 50 | $67.27 | Ordinary |
07:56:57 - 21-Jul-25 |
| Sell* | 20 | $67.28 | Ordinary |
07:56:57 - 21-Jul-25 |
| Sell* | 50 | $67.28 | Ordinary |
07:56:57 - 21-Jul-25 |
| Sell* | 9 | $67.28 | Ordinary |
07:56:57 - 21-Jul-25 |
| Sell* | 1 | $67.28 | Ordinary |
07:56:57 - 21-Jul-25 |
| Sell* | 36 | $67.29 | Ordinary |
07:56:57 - 21-Jul-25 |
| Buy* | 9 | $67.32 | Ordinary |
07:56:40 - 21-Jul-25 |
| Sell* | 6 | $67.31 | Ordinary |
07:56:40 - 21-Jul-25 |
| Sell* | 1 | $67.31 | Ordinary |
07:56:40 - 21-Jul-25 |
| Sell* | 26 | $67.31 | Ordinary |
07:55:20 - 21-Jul-25 |
| Sell* | 100 | $67.29 | Ordinary |
07:54:54 - 21-Jul-25 |
| Sell* | 6 | $67.30 | Ordinary |
07:54:51 - 21-Jul-25 |
| Sell* | 30 | $67.32 | Ordinary |
07:54:19 - 21-Jul-25 |
| Sell* | 50 | $67.32 | Ordinary |
07:54:19 - 21-Jul-25 |
| Sell* | 5 | $67.33 | Ordinary |
07:54:19 - 21-Jul-25 |
| Sell* | 1 | $67.36 | Ordinary |
07:54:13 - 21-Jul-25 |
| Buy* | 10 | $67.38 | Ordinary |
07:53:50 - 21-Jul-25 |
| Buy* | 21 | $67.38 | Ordinary |
07:53:50 - 21-Jul-25 |
| Sell* | 28 | $67.40 | Ordinary |
07:53:17 - 21-Jul-25 |
| Sell* | 38 | $67.37 | Ordinary |
07:52:52 - 21-Jul-25 |
| Sell* | 38 | $67.37 | Ordinary |
07:52:52 - 21-Jul-25 |
| Sell* | 50 | $67.35 | Ordinary |
07:51:42 - 21-Jul-25 |
| Buy* | 8 | $67.36 | Ordinary |
07:51:24 - 21-Jul-25 |
| Buy* | 42 | $67.32 | Ordinary |
07:51:01 - 21-Jul-25 |
| Buy* | 12 | $67.32 | Ordinary |
07:51:01 - 21-Jul-25 |
| Sell* | 11 | $67.32 | Ordinary |
07:50:41 - 21-Jul-25 |
| Sell* | 80 | $67.32 | Ordinary |
07:50:41 - 21-Jul-25 |
| Sell* | 1 | $67.30 | Ordinary |
07:50:12 - 21-Jul-25 |
| Sell* | 1 | $67.30 | Ordinary |
07:49:48 - 21-Jul-25 |
| Sell* | 6 | $67.30 | Ordinary |
07:49:48 - 21-Jul-25 |
| Unknown* | 8 | $67.36 | Ordinary |
07:48:29 - 21-Jul-25 |
| Unknown* | 38 | $67.36 | Ordinary |
07:48:18 - 21-Jul-25 |
| Sell* | 10 | $67.34 | Ordinary |
07:48:13 - 21-Jul-25 |
| Sell* | 89 | $67.34 | Ordinary |
07:48:13 - 21-Jul-25 |
| Sell* | 11 | $67.34 | Ordinary |
07:48:13 - 21-Jul-25 |
| Sell* | 38 | $67.35 | Ordinary |
07:48:13 - 21-Jul-25 |
| Buy* | 48 | $67.38 | Ordinary |
07:48:00 - 21-Jul-25 |
| Buy* | 90 | $67.38 | Ordinary |
07:48:00 - 21-Jul-25 |
| Buy* | 35 | $67.38 | Ordinary |
07:48:00 - 21-Jul-25 |
| Buy* | 14 | $67.38 | Ordinary |
07:48:00 - 21-Jul-25 |
| Sell* | 38 | $67.38 | Ordinary |
07:46:40 - 21-Jul-25 |
| Sell* | 38 | $67.34 | Ordinary |
07:43:52 - 21-Jul-25 |
| Sell* | 38 | $67.34 | Ordinary |
07:43:52 - 21-Jul-25 |
| Buy* | 2 | $67.29 | Ordinary |
07:43:41 - 21-Jul-25 |
| Buy* | 38 | $67.27 | Ordinary |
07:43:36 - 21-Jul-25 |
| Buy* | 38 | $67.27 | Ordinary |
07:43:36 - 21-Jul-25 |
| Buy* | 4 | $67.30 | Ordinary |
07:42:24 - 21-Jul-25 |
| Buy* | 10 | $67.29 | Ordinary |
07:42:19 - 21-Jul-25 |
| Sell* | 38 | $67.28 | Ordinary |
07:42:15 - 21-Jul-25 |
| Sell* | 38 | $67.28 | Ordinary |
07:42:15 - 21-Jul-25 |
| Sell* | 5 | $67.25 | Ordinary |
07:42:08 - 21-Jul-25 |
| Unknown* | 10 | $67.26 | Ordinary |
07:41:56 - 21-Jul-25 |
| Buy* | 4 | $67.28 | Ordinary |
07:41:32 - 21-Jul-25 |
| Buy* | 1 | $67.28 | Ordinary |
07:41:31 - 21-Jul-25 |
| Sell* | 10 | $67.27 | Ordinary |
07:40:56 - 21-Jul-25 |
| Sell* | 10 | $67.25 | Ordinary |
07:40:17 - 21-Jul-25 |
| Sell* | 1 | $67.25 | Ordinary |
07:40:17 - 21-Jul-25 |
| Sell* | 38 | $67.45 | Ordinary |
07:38:58 - 21-Jul-25 |
| Sell* | 5 | $67.47 | Ordinary |
07:38:21 - 21-Jul-25 |
| Sell* | 20 | $67.51 | Ordinary |
07:38:14 - 21-Jul-25 |
| Sell* | 9 | $67.59 | Ordinary |
07:37:49 - 21-Jul-25 |
| Sell* | 13 | $67.59 | Ordinary |
07:37:49 - 21-Jul-25 |
| Buy* | 5 | $67.65 | Ordinary |
07:37:29 - 21-Jul-25 |
| Unknown* | 38 | $67.63 | Ordinary |
07:37:25 - 21-Jul-25 |
| Unknown* | 38 | $67.63 | Ordinary |
07:37:18 - 21-Jul-25 |
| Buy* | 38 | $67.65 | Ordinary |
07:37:17 - 21-Jul-25 |
| Buy* | 4 | $67.66 | Ordinary |
07:37:17 - 21-Jul-25 |
| Buy* | 8 | $67.66 | Ordinary |
07:37:07 - 21-Jul-25 |
| Sell* | 2 | $67.63 | Ordinary |
07:36:47 - 21-Jul-25 |
| Buy* | 38 | $67.63 | Ordinary |
07:36:05 - 21-Jul-25 |
| Buy* | 25 | $67.66 | Ordinary |
07:36:01 - 21-Jul-25 |
| Buy* | 35 | $67.65 | Ordinary |
07:36:01 - 21-Jul-25 |
| Buy* | 38 | $67.59 | Ordinary |
07:36:01 - 21-Jul-25 |
| Buy* | 10 | $67.59 | Ordinary |
07:36:01 - 21-Jul-25 |
| Buy* | 10 | $67.60 | Ordinary |
07:36:01 - 21-Jul-25 |
| Buy* | 38 | $67.58 | Ordinary |
07:36:01 - 21-Jul-25 |
| Buy* | 10 | $67.60 | Ordinary |
07:35:30 - 21-Jul-25 |
| Buy* | 400 | $67.60 | Ordinary |
07:35:30 - 21-Jul-25 |
| Buy* | 38 | $67.56 | Ordinary |
07:35:26 - 21-Jul-25 |
| Buy* | 38 | $67.56 | Ordinary |
07:35:05 - 21-Jul-25 |
| Buy* | 38 | $67.56 | Ordinary |
07:35:05 - 21-Jul-25 |
| Sell* | 1 | $67.53 | Ordinary |
07:34:34 - 21-Jul-25 |
| Buy* | 10 | $67.59 | Ordinary |
07:34:08 - 21-Jul-25 |
| Buy* | 47 | $67.59 | Ordinary |
07:34:08 - 21-Jul-25 |
| Sell* | 10 | $67.57 | Ordinary |
07:33:27 - 21-Jul-25 |
| Sell* | 2 | $67.57 | Ordinary |
07:33:27 - 21-Jul-25 |
| Buy* | 38 | $67.58 | Ordinary |
07:32:57 - 21-Jul-25 |
| Buy* | 38 | $67.58 | Ordinary |
07:32:57 - 21-Jul-25 |
| Sell* | 38 | $67.56 | Ordinary |
07:32:46 - 21-Jul-25 |
| Sell* | 38 | $67.56 | Ordinary |
07:32:46 - 21-Jul-25 |
| Buy* | 50 | $67.62 | Ordinary |
07:32:35 - 21-Jul-25 |
| Buy* | 38 | $67.58 | Ordinary |
07:32:35 - 21-Jul-25 |
| Sell* | 38 | $67.59 | Ordinary |
07:32:32 - 21-Jul-25 |
| Sell* | 38 | $67.54 | Ordinary |
07:32:25 - 21-Jul-25 |
| Sell* | 38 | $67.54 | Ordinary |
07:32:25 - 21-Jul-25 |
| Buy* | 1 | $67.50 | Ordinary |
07:32:19 - 21-Jul-25 |
| Buy* | 40 | $67.46 | Ordinary |
07:32:18 - 21-Jul-25 |
| Buy* | 325 | $67.49 | Ordinary |
07:32:18 - 21-Jul-25 |
| Buy* | 20 | $67.48 | Ordinary |
07:32:18 - 21-Jul-25 |
| Buy* | 33 | $67.48 | Ordinary |
07:32:18 - 21-Jul-25 |
| Buy* | 10 | $67.45 | Ordinary |
07:32:14 - 21-Jul-25 |
| Buy* | 14 | $67.43 | Ordinary |
07:32:14 - 21-Jul-25 |
| Buy* | 14 | $67.43 | Ordinary |
07:32:14 - 21-Jul-25 |
| Buy* | 50 | $67.43 | Ordinary |
07:32:14 - 21-Jul-25 |
| Buy* | 25 | $67.44 | Ordinary |
07:32:14 - 21-Jul-25 |
| Buy* | 75 | $67.45 | Ordinary |
07:32:14 - 21-Jul-25 |
| Buy* | 22 | $67.43 | Ordinary |
07:32:14 - 21-Jul-25 |
| Buy* | 35 | $67.45 | Ordinary |
07:32:14 - 21-Jul-25 |
| Sell* | 5 | $67.36 | Ordinary |
07:32:03 - 21-Jul-25 |
| Sell* | 1 | $67.36 | Ordinary |
07:32:03 - 21-Jul-25 |
| Sell* | 10 | $67.36 | Ordinary |
07:32:03 - 21-Jul-25 |
| Sell* | 90 | $67.38 | Ordinary |
07:32:01 - 21-Jul-25 |
| Buy* | 12 | $67.46 | Ordinary |
07:31:49 - 21-Jul-25 |
| Buy* | 41 | $67.45 | Ordinary |
07:31:45 - 21-Jul-25 |
| Buy* | 33 | $67.45 | Ordinary |
07:31:45 - 21-Jul-25 |
| Buy* | 264 | $67.45 | Ordinary |
07:31:45 - 21-Jul-25 |
| Buy* | 9 | $67.45 | Ordinary |
07:31:45 - 21-Jul-25 |
| Buy* | 49 | $67.45 | Ordinary |
07:31:45 - 21-Jul-25 |
| Sell* | 1 | $67.45 | Ordinary |
07:31:45 - 21-Jul-25 |
| Sell* | 1 | $67.45 | Ordinary |
07:31:45 - 21-Jul-25 |
| Sell* | 3 | $67.45 | Ordinary |
07:31:45 - 21-Jul-25 |
| Sell* | 5 | $67.47 | Ordinary |
07:31:25 - 21-Jul-25 |
| Sell* | 5 | $67.47 | Ordinary |
07:31:25 - 21-Jul-25 |
| Sell* | 5 | $67.47 | Ordinary |
07:31:25 - 21-Jul-25 |
| Sell* | 5 | $67.47 | Ordinary |
07:31:25 - 21-Jul-25 |
| Sell* | 50 | $67.46 | Ordinary |
07:31:09 - 21-Jul-25 |
| Sell* | 38 | $67.46 | Ordinary |
07:31:09 - 21-Jul-25 |
| Buy* | 90 | $67.47 | Ordinary |
07:31:02 - 21-Jul-25 |
| Buy* | 183 | $67.46 | Ordinary |
07:30:58 - 21-Jul-25 |
| Buy* | 7 | $67.46 | Ordinary |
07:30:58 - 21-Jul-25 |
| Buy* | 150 | $67.46 | Ordinary |
07:30:52 - 21-Jul-25 |
| Sell* | 30 | $67.41 | Ordinary |
07:29:55 - 21-Jul-25 |
| Buy* | 3 | $67.41 | Ordinary |
07:29:03 - 21-Jul-25 |
| Buy* | 3 | $67.41 | Ordinary |
07:29:03 - 21-Jul-25 |
| Sell* | 48 | $67.41 | Ordinary |
07:27:32 - 21-Jul-25 |
| Sell* | 12 | $67.39 | Ordinary |
07:27:18 - 21-Jul-25 |
| Buy* | 2 | $67.42 | Ordinary |
07:27:06 - 21-Jul-25 |
| Sell* | 22 | $67.51 | Ordinary |
07:25:26 - 21-Jul-25 |
| Sell* | 50 | $67.52 | Ordinary |
07:25:26 - 21-Jul-25 |
| Sell* | 90 | $67.52 | Ordinary |
07:25:26 - 21-Jul-25 |
| Sell* | 10 | $67.52 | Ordinary |
07:25:26 - 21-Jul-25 |
| Sell* | 3 | $67.52 | Ordinary |
07:25:26 - 21-Jul-25 |
| Sell* | 2 | $67.62 | Ordinary |
07:25:14 - 21-Jul-25 |
| Sell* | 10 | $67.63 | Ordinary |
07:25:06 - 21-Jul-25 |
| Buy* | 10 | $67.60 | Ordinary |
07:24:51 - 21-Jul-25 |
| Buy* | 20 | $67.56 | Ordinary |
07:24:51 - 21-Jul-25 |
| Buy* | 1 | $67.56 | Ordinary |
07:24:51 - 21-Jul-25 |
| Buy* | 5 | $67.56 | Ordinary |
07:24:51 - 21-Jul-25 |
| Buy* | 11 | $67.54 | Ordinary |
07:24:48 - 21-Jul-25 |
| Buy* | 1 | $67.52 | Ordinary |
07:24:33 - 21-Jul-25 |
| Buy* | 1 | $67.52 | Ordinary |
07:24:33 - 21-Jul-25 |
| Buy* | 35 | $67.51 | Ordinary |
07:24:33 - 21-Jul-25 |
| Buy* | 2 | $67.50 | Ordinary |
07:24:31 - 21-Jul-25 |
| Buy* | 1 | $67.50 | Ordinary |
07:24:31 - 21-Jul-25 |
| Buy* | 400 | $67.43 | Ordinary |
07:24:16 - 21-Jul-25 |
| Buy* | 5 | $67.44 | Ordinary |
07:24:16 - 21-Jul-25 |
| Buy* | 300 | $67.43 | Ordinary |
07:24:16 - 21-Jul-25 |
| Buy* | 1 | $67.34 | Ordinary |
07:23:07 - 21-Jul-25 |
| Sell* | 10 | $67.24 | Ordinary |
07:22:54 - 21-Jul-25 |
| Sell* | 90 | $67.24 | Ordinary |
07:22:54 - 21-Jul-25 |
| Sell* | 5 | $67.25 | Ordinary |
07:22:54 - 21-Jul-25 |
| Buy* | 11 | $67.42 | Ordinary |
07:22:27 - 21-Jul-25 |
| Buy* | 2 | $67.40 | Ordinary |
07:22:21 - 21-Jul-25 |
| Buy* | 25 | $67.38 | Ordinary |
07:22:09 - 21-Jul-25 |
| Buy* | 10 | $67.27 | Ordinary |
07:21:59 - 21-Jul-25 |
| Buy* | 1 | $67.24 | Ordinary |
07:21:59 - 21-Jul-25 |
| Buy* | 10 | $67.24 | Ordinary |
07:21:53 - 21-Jul-25 |
| Buy* | 10 | $67.24 | Ordinary |
07:21:53 - 21-Jul-25 |
| Buy* | 10 | $67.24 | Ordinary |
07:21:53 - 21-Jul-25 |
| Buy* | 10 | $67.25 | Ordinary |
07:21:53 - 21-Jul-25 |
| Buy* | 3 | $67.25 | Ordinary |
07:21:53 - 21-Jul-25 |
| Buy* | 1 | $67.21 | Ordinary |
07:20:40 - 21-Jul-25 |
| Buy* | 1 | $67.21 | Ordinary |
07:20:40 - 21-Jul-25 |
| Buy* | 25 | $67.21 | Ordinary |
07:20:40 - 21-Jul-25 |
| Buy* | 25 | $67.21 | Ordinary |
07:20:40 - 21-Jul-25 |
| Buy* | 284 | $67.20 | Ordinary |
07:20:40 - 21-Jul-25 |
| Buy* | 100 | $67.20 | Ordinary |
07:20:40 - 21-Jul-25 |
| Buy* | 187 | $67.20 | Ordinary |
07:20:40 - 21-Jul-25 |
| Buy* | 187 | $67.20 | Ordinary |
07:20:40 - 21-Jul-25 |
| Buy* | 187 | $67.20 | Ordinary |
07:20:40 - 21-Jul-25 |
| Buy* | 9 | $67.20 | Ordinary |
07:20:40 - 21-Jul-25 |
| Buy* | 4 | $67.20 | Ordinary |
07:20:40 - 21-Jul-25 |
| Buy* | 42 | $67.20 | Ordinary |
07:20:40 - 21-Jul-25 |
| Buy* | 11 | $67.18 | Ordinary |
07:20:40 - 21-Jul-25 |
| Buy* | 15 | $67.18 | Ordinary |
07:20:40 - 21-Jul-25 |
| Buy* | 35 | $67.17 | Ordinary |
07:20:40 - 21-Jul-25 |
| Buy* | 35 | $67.17 | Ordinary |
07:20:40 - 21-Jul-25 |
| Buy* | 35 | $67.17 | Ordinary |
07:20:40 - 21-Jul-25 |
| Buy* | 35 | $67.17 | Ordinary |
07:20:40 - 21-Jul-25 |
| Buy* | 1 | $67.16 | Ordinary |
07:20:39 - 21-Jul-25 |
| Buy* | 2 | $67.15 | Ordinary |
07:20:39 - 21-Jul-25 |
| Sell* | 38 | $67.09 | Ordinary |
07:20:22 - 21-Jul-25 |
| Sell* | 2 | $67.05 | Ordinary |
07:19:38 - 21-Jul-25 |
| Sell* | 10 | $67.05 | Ordinary |
07:19:38 - 21-Jul-25 |
| Sell* | 5 | $67.05 | Ordinary |
07:19:38 - 21-Jul-25 |
| Sell* | 44 | $67.02 | Ordinary |
07:19:21 - 21-Jul-25 |
| Sell* | 94 | $67.00 | Ordinary |
07:19:18 - 21-Jul-25 |
| Buy* | 100 | $67.00 | Ordinary |
07:19:18 - 21-Jul-25 |
| Buy* | 90 | $67.00 | Ordinary |
07:19:18 - 21-Jul-25 |
| Buy* | 90 | $67.00 | Ordinary |
07:19:18 - 21-Jul-25 |
| Buy* | 12 | $67.00 | Ordinary |
07:19:18 - 21-Jul-25 |
| Buy* | 11 | $67.00 | Ordinary |
07:19:18 - 21-Jul-25 |
| Buy* | 11 | $67.00 | Ordinary |
07:19:18 - 21-Jul-25 |
| Sell* | 12 | $67.00 | Ordinary |
07:19:18 - 21-Jul-25 |
| Buy* | 1 | $67.00 | Ordinary |
07:19:18 - 21-Jul-25 |
| Buy* | 11 | $67.00 | Ordinary |
07:19:18 - 21-Jul-25 |
| Buy* | 100 | $67.00 | Ordinary |
07:19:18 - 21-Jul-25 |
| Buy* | 16 | $67.00 | Ordinary |
07:19:18 - 21-Jul-25 |
| Buy* | 35 | $66.99 | Ordinary |
07:19:18 - 21-Jul-25 |
| Buy* | 62 | $66.98 | Ordinary |
07:19:18 - 21-Jul-25 |
| Buy* | 38 | $66.98 | Ordinary |
07:19:18 - 21-Jul-25 |
| Buy* | 35 | $66.97 | Ordinary |
07:19:18 - 21-Jul-25 |
| Sell* | 40 | $66.88 | Ordinary |
07:18:38 - 21-Jul-25 |
| Sell* | 210 | $66.88 | Ordinary |
07:18:38 - 21-Jul-25 |
| Sell* | 70 | $66.89 | Ordinary |
07:18:38 - 21-Jul-25 |
| Sell* | 1 | $66.90 | Ordinary |
07:18:27 - 21-Jul-25 |
| Sell* | 79 | $66.90 | Ordinary |
07:18:27 - 21-Jul-25 |
| Sell* | 1 | $66.90 | Ordinary |
07:18:27 - 21-Jul-25 |
| Sell* | 20 | $66.90 | Ordinary |
07:18:27 - 21-Jul-25 |
| Sell* | 80 | $66.91 | Ordinary |
07:18:27 - 21-Jul-25 |
| Sell* | 90 | $66.91 | Ordinary |
07:18:27 - 21-Jul-25 |
| Sell* | 230 | $66.91 | Ordinary |
07:18:26 - 21-Jul-25 |
| Sell* | 70 | $66.92 | Ordinary |
07:18:26 - 21-Jul-25 |
| Sell* | 90 | $66.97 | Ordinary |
07:18:00 - 21-Jul-25 |
| Sell* | 305 | $66.97 | Ordinary |
07:18:00 - 21-Jul-25 |
| Buy* | 47 | $67.00 | Ordinary |
07:17:57 - 21-Jul-25 |
| Buy* | 10 | $66.99 | Ordinary |
07:17:57 - 21-Jul-25 |
| Buy* | 41 | $66.95 | Ordinary |
07:17:56 - 21-Jul-25 |
| Buy* | 100 | $66.95 | Ordinary |
07:17:56 - 21-Jul-25 |
| Buy* | 90 | $66.95 | Ordinary |
07:17:56 - 21-Jul-25 |
| Buy* | 90 | $66.95 | Ordinary |
07:17:56 - 21-Jul-25 |
| Buy* | 28 | $66.95 | Ordinary |
07:17:56 - 21-Jul-25 |
| Buy* | 38 | $66.99 | Ordinary |
07:17:31 - 21-Jul-25 |
| Sell* | 7 | $66.98 | Ordinary |
07:17:07 - 21-Jul-25 |
| Sell* | 38 | $66.98 | Ordinary |
07:16:32 - 21-Jul-25 |
| Sell* | 38 | $66.98 | Ordinary |
07:16:32 - 21-Jul-25 |
| Sell* | 12 | $66.94 | Ordinary |
07:15:45 - 21-Jul-25 |
| Buy* | 3 | $66.94 | Ordinary |
07:15:39 - 21-Jul-25 |
| Sell* | 1 | $66.92 | Ordinary |
07:15:26 - 21-Jul-25 |
| Sell* | 3 | $66.93 | Ordinary |
07:15:26 - 21-Jul-25 |
| Sell* | 21 | $66.95 | Ordinary |
07:15:09 - 21-Jul-25 |
| Sell* | 50 | $66.95 | Ordinary |
07:15:09 - 21-Jul-25 |
| Sell* | 217 | $66.95 | Ordinary |
07:15:09 - 21-Jul-25 |
| Sell* | 11 | $66.95 | Ordinary |
07:15:09 - 21-Jul-25 |
| Sell* | 1 | $66.95 | Ordinary |
07:15:09 - 21-Jul-25 |
| Sell* | 130 | $67.00 | Ordinary |
07:14:55 - 21-Jul-25 |
| Sell* | 7 | $67.00 | Ordinary |
07:14:55 - 21-Jul-25 |
| Sell* | 82 | $67.00 | Ordinary |
07:14:55 - 21-Jul-25 |
| Sell* | 37 | $67.00 | Ordinary |
07:14:55 - 21-Jul-25 |
| Sell* | 50 | $67.00 | Ordinary |
07:14:55 - 21-Jul-25 |
| Sell* | 300 | $67.00 | Ordinary |
07:14:55 - 21-Jul-25 |
| Sell* | 140 | $67.00 | Ordinary |
07:14:55 - 21-Jul-25 |
| Sell* | 38 | $67.02 | Ordinary |
07:14:26 - 21-Jul-25 |
| Sell* | 38 | $67.02 | Ordinary |
07:14:26 - 21-Jul-25 |
| Sell* | 70 | $66.99 | Ordinary |
07:14:05 - 21-Jul-25 |
| Sell* | 70 | $66.99 | Ordinary |
07:14:05 - 21-Jul-25 |
| Sell* | 100 | $66.99 | Ordinary |
07:14:05 - 21-Jul-25 |
| Sell* | 325 | $66.99 | Ordinary |
07:14:05 - 21-Jul-25 |
| Sell* | 90 | $66.99 | Ordinary |
07:14:05 - 21-Jul-25 |
| Sell* | 90 | $66.99 | Ordinary |
07:14:05 - 21-Jul-25 |
| Sell* | 200 | $66.99 | Ordinary |
07:14:05 - 21-Jul-25 |
| Sell* | 90 | $66.99 | Ordinary |
07:14:05 - 21-Jul-25 |
| Sell* | 46 | $66.99 | Ordinary |
07:14:02 - 21-Jul-25 |
| Sell* | 4 | $66.99 | Ordinary |
07:14:02 - 21-Jul-25 |
| Sell* | 90 | $67.00 | Ordinary |
07:14:02 - 21-Jul-25 |
| Buy* | 50 | $67.01 | Ordinary |
07:14:02 - 21-Jul-25 |
| Buy* | 50 | $67.01 | Ordinary |
07:14:02 - 21-Jul-25 |
| Sell* | 10 | $67.03 | Ordinary |
07:12:20 - 21-Jul-25 |
| Buy* | 90 | $67.05 | Ordinary |
07:11:21 - 21-Jul-25 |
| Buy* | 35 | $67.04 | Ordinary |
07:11:21 - 21-Jul-25 |
| Buy* | 200 | $67.00 | Ordinary |
07:11:00 - 21-Jul-25 |
| Buy* | 20 | $66.99 | Ordinary |
07:11:00 - 21-Jul-25 |
| Buy* | 30 | $66.99 | Ordinary |
07:10:12 - 21-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
07:09:10 - 21-Jul-25 |
| Sell* | 25 | $67.05 | Ordinary |
07:08:23 - 21-Jul-25 |
| Buy* | 21 | $67.05 | Ordinary |
07:07:51 - 21-Jul-25 |
| Buy* | 1 | $67.05 | Ordinary |
07:07:51 - 21-Jul-25 |
| Buy* | 100 | $67.05 | Ordinary |
07:07:51 - 21-Jul-25 |
| Buy* | 35 | $67.02 | Ordinary |
07:07:20 - 21-Jul-25 |
| Buy* | 364 | $67.02 | Ordinary |
07:07:20 - 21-Jul-25 |
| Buy* | 100 | $67.03 | Ordinary |
07:06:35 - 21-Jul-25 |
| Buy* | 50 | $67.04 | Ordinary |
07:06:35 - 21-Jul-25 |
| Sell* | 16 | $67.02 | Ordinary |
07:04:55 - 21-Jul-25 |
| Sell* | 14 | $67.02 | Ordinary |
07:04:55 - 21-Jul-25 |
| Sell* | 10 | $67.07 | Ordinary |
07:04:09 - 21-Jul-25 |
| Sell* | 60 | $67.06 | Ordinary |
07:02:57 - 21-Jul-25 |
| Sell* | 12 | $67.08 | Ordinary |
07:02:55 - 21-Jul-25 |
| Buy* | 46 | $67.00 | Ordinary |
07:01:34 - 21-Jul-25 |
| Sell* | 5 | $66.95 | Ordinary |
07:01:19 - 21-Jul-25 |
| Buy* | 110 | $66.99 | Ordinary |
07:01:18 - 21-Jul-25 |
| Buy* | 90 | $66.99 | Ordinary |
07:01:18 - 21-Jul-25 |
| Buy* | 200 | $66.99 | Ordinary |
07:01:18 - 21-Jul-25 |
| Buy* | 10 | $67.00 | Ordinary |
07:01:18 - 21-Jul-25 |
| Buy* | 100 | $66.99 | Ordinary |
07:01:18 - 21-Jul-25 |
| Buy* | 90 | $66.99 | Ordinary |
07:01:18 - 21-Jul-25 |
| Buy* | 11 | $67.00 | Ordinary |
07:00:27 - 21-Jul-25 |
| Buy* | 43 | $67.00 | Ordinary |
07:00:27 - 21-Jul-25 |
| Sell* | 25 | $67.01 | Ordinary |
07:00:15 - 21-Jul-25 |
| Buy* | 20 | $67.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 15 | $67.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 77 | $67.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 10 | $66.97 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 8 | $66.97 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $66.97 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $66.97 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 38 | $67.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 38 | $66.99 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 10 | $66.95 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 155 | $66.96 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $66.96 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $66.96 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 15 | $67.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 38 | $67.01 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 38 | $67.01 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 38 | $67.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 90 | $66.96 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 10 | $66.97 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 16 | $67.02 | Ordinary |
06:59:51 - 21-Jul-25 |
| Sell* | 38 | $66.95 | Ordinary |
06:58:26 - 21-Jul-25 |
| Sell* | 38 | $66.95 | Ordinary |
06:58:26 - 21-Jul-25 |
| Sell* | 38 | $66.95 | Ordinary |
06:58:26 - 21-Jul-25 |
| Sell* | 10 | $66.99 | Ordinary |
06:58:26 - 21-Jul-25 |
| Sell* | 53 | $66.99 | Ordinary |
06:58:26 - 21-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
06:58:25 - 21-Jul-25 |
| Sell* | 10 | $67.01 | Ordinary |
06:58:25 - 21-Jul-25 |
| Sell* | 10 | $67.01 | Ordinary |
06:58:25 - 21-Jul-25 |
| Sell* | 1 | $67.04 | Ordinary |
06:57:58 - 21-Jul-25 |
| Sell* | 38 | $67.05 | Ordinary |
06:57:49 - 21-Jul-25 |
| Buy* | 34 | $67.00 | Ordinary |
06:56:36 - 21-Jul-25 |
| Buy* | 16 | $67.00 | Ordinary |
06:56:36 - 21-Jul-25 |
| Buy* | 38 | $66.98 | Ordinary |
06:55:52 - 21-Jul-25 |
| Buy* | 38 | $66.98 | Ordinary |
06:55:52 - 21-Jul-25 |
| Buy* | 5 | $66.98 | Ordinary |
06:55:51 - 21-Jul-25 |
| Buy* | 60 | $66.98 | Ordinary |
06:55:10 - 21-Jul-25 |
| Buy* | 1 | $66.99 | Ordinary |
06:54:16 - 21-Jul-25 |
| Sell* | 10 | $66.99 | Ordinary |
06:53:32 - 21-Jul-25 |
| Sell* | 171 | $66.99 | Ordinary |
06:52:38 - 21-Jul-25 |
| Buy* | 100 | $66.99 | Ordinary |
06:52:38 - 21-Jul-25 |
| Buy* | 100 | $66.99 | Ordinary |
06:52:38 - 21-Jul-25 |
| Buy* | 10 | $66.99 | Ordinary |
06:52:38 - 21-Jul-25 |
| Sell* | 10 | $66.99 | Ordinary |
06:52:38 - 21-Jul-25 |
| Sell* | 50 | $66.99 | Ordinary |
06:52:38 - 21-Jul-25 |
| Sell* | 70 | $67.00 | Ordinary |
06:52:38 - 21-Jul-25 |
| Sell* | 10 | $67.00 | Ordinary |
06:52:38 - 21-Jul-25 |
| Sell* | 100 | $67.00 | Ordinary |
06:52:04 - 21-Jul-25 |
| Sell* | 20 | $66.97 | Ordinary |
06:51:38 - 21-Jul-25 |
| Buy* | 200 | $66.97 | Ordinary |
06:51:38 - 21-Jul-25 |
| Buy* | 1 | $66.97 | Ordinary |
06:51:12 - 21-Jul-25 |
| Sell* | 5 | $67.00 | Ordinary |
06:50:41 - 21-Jul-25 |
| Sell* | 137 | $67.07 | Ordinary |
06:50:06 - 21-Jul-25 |
| Sell* | 23 | $67.03 | Ordinary |
06:49:56 - 21-Jul-25 |
| Sell* | 70 | $67.03 | Ordinary |
06:49:56 - 21-Jul-25 |
| Sell* | 50 | $67.03 | Ordinary |
06:49:18 - 21-Jul-25 |
| Sell* | 325 | $67.03 | Ordinary |
06:49:18 - 21-Jul-25 |
| Sell* | 50 | $67.03 | Ordinary |
06:49:18 - 21-Jul-25 |
| Sell* | 70 | $67.03 | Ordinary |
06:49:18 - 21-Jul-25 |
| Buy* | 10 | $67.03 | Ordinary |
06:49:18 - 21-Jul-25 |
| Buy* | 70 | $67.02 | Ordinary |
06:49:18 - 21-Jul-25 |
| Buy* | 70 | $67.02 | Ordinary |
06:49:18 - 21-Jul-25 |
| Buy* | 70 | $67.02 | Ordinary |
06:49:18 - 21-Jul-25 |
| Sell* | 38 | $67.03 | Ordinary |
06:48:25 - 21-Jul-25 |
| Sell* | 38 | $67.04 | Ordinary |
06:48:09 - 21-Jul-25 |
| Sell* | 1 | $67.03 | Ordinary |
06:48:08 - 21-Jul-25 |
| Buy* | 10 | $67.09 | Ordinary |
06:47:51 - 21-Jul-25 |
| Buy* | 3 | $67.09 | Ordinary |
06:46:43 - 21-Jul-25 |
| Sell* | 3 | $67.10 | Ordinary |
06:46:28 - 21-Jul-25 |
| Sell* | 142 | $67.06 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 5 | $67.06 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 1 | $67.06 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 15 | $67.06 | Ordinary |
06:45:54 - 21-Jul-25 |
| Sell* | 8 | $67.06 | Ordinary |
06:45:54 - 21-Jul-25 |
| Sell* | 8 | $67.06 | Ordinary |
06:45:53 - 21-Jul-25 |
| Sell* | 8 | $67.06 | Ordinary |
06:45:53 - 21-Jul-25 |
| Sell* | 30 | $67.06 | Ordinary |
06:45:52 - 21-Jul-25 |
| Sell* | 12 | $67.06 | Ordinary |
06:45:52 - 21-Jul-25 |
| Sell* | 68 | $67.06 | Ordinary |
06:45:52 - 21-Jul-25 |
| Sell* | 33 | $67.06 | Ordinary |
06:45:52 - 21-Jul-25 |
| Sell* | 50 | $67.06 | Ordinary |
06:45:49 - 21-Jul-25 |
| Sell* | 50 | $67.06 | Ordinary |
06:45:49 - 21-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
06:45:38 - 21-Jul-25 |
| Sell* | 4 | $66.97 | Ordinary |
06:45:32 - 21-Jul-25 |
| Buy* | 30 | $67.00 | Ordinary |
06:45:19 - 21-Jul-25 |
| Buy* | 5 | $67.00 | Ordinary |
06:45:13 - 21-Jul-25 |
| Buy* | 50 | $67.00 | Ordinary |
06:45:13 - 21-Jul-25 |
| Buy* | 1 | $66.98 | Ordinary |
06:45:13 - 21-Jul-25 |
| Buy* | 12 | $66.92 | Ordinary |
06:45:03 - 21-Jul-25 |
| Buy* | 36 | $66.92 | Ordinary |
06:45:03 - 21-Jul-25 |
| Buy* | 38 | $66.92 | Ordinary |
06:45:03 - 21-Jul-25 |
| Buy* | 14 | $66.92 | Ordinary |
06:45:03 - 21-Jul-25 |
| Buy* | 200 | $66.92 | Ordinary |
06:45:03 - 21-Jul-25 |
| Buy* | 24 | $66.92 | Ordinary |
06:43:51 - 21-Jul-25 |
| Buy* | 10 | $66.91 | Ordinary |
06:43:51 - 21-Jul-25 |
| Sell* | 3 | $66.83 | Ordinary |
06:43:20 - 21-Jul-25 |
| Buy* | 38 | $66.79 | Ordinary |
06:42:30 - 21-Jul-25 |
| Buy* | 100 | $66.79 | Ordinary |
06:42:30 - 21-Jul-25 |
| Sell* | 30 | $66.70 | Ordinary |
06:42:09 - 21-Jul-25 |
| Sell* | 10 | $66.70 | Ordinary |
06:42:09 - 21-Jul-25 |
| Sell* | 5 | $66.70 | Ordinary |
06:42:09 - 21-Jul-25 |
| Sell* | 3 | $66.70 | Ordinary |
06:42:09 - 21-Jul-25 |
| Sell* | 10 | $66.71 | Ordinary |
06:42:09 - 21-Jul-25 |
| Sell* | 499 | $66.73 | Ordinary |
06:41:55 - 21-Jul-25 |
| Sell* | 27 | $66.73 | Ordinary |
06:41:55 - 21-Jul-25 |
| Sell* | 3 | $66.73 | Ordinary |
06:41:51 - 21-Jul-25 |
| Sell* | 10 | $66.80 | Ordinary |
06:41:36 - 21-Jul-25 |
| Sell* | 20 | $66.80 | Ordinary |
06:41:36 - 21-Jul-25 |
| Sell* | 5 | $66.80 | Ordinary |
06:41:36 - 21-Jul-25 |
| Sell* | 47 | $66.80 | Ordinary |
06:41:36 - 21-Jul-25 |
| Sell* | 2 | $66.80 | Ordinary |
06:41:36 - 21-Jul-25 |
| Sell* | 1 | $66.80 | Ordinary |
06:41:36 - 21-Jul-25 |
| Sell* | 10 | $66.83 | Ordinary |
06:41:36 - 21-Jul-25 |
| Sell* | 10 | $66.84 | Ordinary |
06:41:36 - 21-Jul-25 |
| Sell* | 10 | $66.82 | Ordinary |
06:41:36 - 21-Jul-25 |
| Sell* | 50 | $66.82 | Ordinary |
06:41:36 - 21-Jul-25 |
| Sell* | 10 | $66.83 | Ordinary |
06:41:36 - 21-Jul-25 |
| Sell* | 5 | $66.83 | Ordinary |
06:41:36 - 21-Jul-25 |
| Sell* | 10 | $66.84 | Ordinary |
06:41:36 - 21-Jul-25 |
| Buy* | 10 | $66.92 | Ordinary |
06:41:16 - 21-Jul-25 |
| Buy* | 10 | $66.91 | Ordinary |
06:41:16 - 21-Jul-25 |
| Sell* | 10 | $66.84 | Ordinary |
06:40:07 - 21-Jul-25 |
| Sell* | 50 | $66.84 | Ordinary |
06:40:07 - 21-Jul-25 |
| Sell* | 10 | $66.85 | Ordinary |
06:40:07 - 21-Jul-25 |
| Buy* | 100 | $66.83 | Ordinary |
06:40:06 - 21-Jul-25 |
| Sell* | 10 | $66.82 | Ordinary |
06:39:39 - 21-Jul-25 |
| Sell* | 30 | $66.82 | Ordinary |
06:39:39 - 21-Jul-25 |
| Sell* | 11 | $66.84 | Ordinary |
06:39:39 - 21-Jul-25 |
| Sell* | 10 | $66.87 | Ordinary |
06:39:39 - 21-Jul-25 |
| Sell* | 10 | $66.90 | Ordinary |
06:39:32 - 21-Jul-25 |
| Sell* | 50 | $66.90 | Ordinary |
06:39:32 - 21-Jul-25 |
| Sell* | 10 | $66.91 | Ordinary |
06:39:32 - 21-Jul-25 |
| Sell* | 1 | $66.86 | Ordinary |
06:39:10 - 21-Jul-25 |
| Sell* | 1 | $66.86 | Ordinary |
06:39:10 - 21-Jul-25 |
| Sell* | 10 | $66.87 | Ordinary |
06:39:10 - 21-Jul-25 |
| Sell* | 15 | $66.87 | Ordinary |
06:39:10 - 21-Jul-25 |
| Sell* | 10 | $66.88 | Ordinary |
06:39:02 - 21-Jul-25 |
| Sell* | 1 | $66.88 | Ordinary |
06:39:02 - 21-Jul-25 |
| Sell* | 10 | $66.89 | Ordinary |
06:39:02 - 21-Jul-25 |
| Sell* | 1 | $66.95 | Ordinary |
06:38:24 - 21-Jul-25 |
| Sell* | 28 | $66.90 | Ordinary |
06:37:07 - 21-Jul-25 |
| Sell* | 26 | $66.90 | Ordinary |
06:37:07 - 21-Jul-25 |
| Sell* | 64 | $66.87 | Ordinary |
06:35:59 - 21-Jul-25 |
| Sell* | 10 | $66.87 | Ordinary |
06:35:59 - 21-Jul-25 |
| Sell* | 38 | $66.88 | Ordinary |
06:35:37 - 21-Jul-25 |
| Sell* | 76 | $66.88 | Ordinary |
06:35:28 - 21-Jul-25 |
| Buy* | 15 | $66.87 | Ordinary |
06:35:28 - 21-Jul-25 |
| Sell* | 100 | $66.87 | Ordinary |
06:34:50 - 21-Jul-25 |
| Unknown* | 25 | $66.91 | Ordinary |
06:33:54 - 21-Jul-25 |
| Buy* | 38 | $66.92 | Ordinary |
06:33:10 - 21-Jul-25 |
| Buy* | 48 | $67.00 | Ordinary |
06:32:21 - 21-Jul-25 |
| Buy* | 3 | $67.00 | Ordinary |
06:32:20 - 21-Jul-25 |
| Buy* | 24 | $66.98 | Ordinary |
06:32:13 - 21-Jul-25 |
| Buy* | 38 | $66.98 | Ordinary |
06:32:13 - 21-Jul-25 |
| Buy* | 38 | $66.98 | Ordinary |
06:32:13 - 21-Jul-25 |
| Sell* | 1 | $66.98 | Ordinary |
06:31:49 - 21-Jul-25 |
| Sell* | 4 | $66.98 | Ordinary |
06:31:49 - 21-Jul-25 |
| Sell* | 50 | $67.03 | Ordinary |
06:31:27 - 21-Jul-25 |
| Sell* | 3 | $66.94 | Ordinary |
06:31:02 - 21-Jul-25 |
| Sell* | 266 | $66.86 | Ordinary |
06:29:45 - 21-Jul-25 |
| Sell* | 38 | $66.88 | Ordinary |
06:29:38 - 21-Jul-25 |
| Sell* | 2 | $66.89 | Ordinary |
06:29:31 - 21-Jul-25 |
| Sell* | 1 | $66.91 | Ordinary |
06:29:28 - 21-Jul-25 |
| Sell* | 3 | $66.89 | Ordinary |
06:29:20 - 21-Jul-25 |
| Sell* | 2 | $66.90 | Ordinary |
06:29:20 - 21-Jul-25 |
| Sell* | 2 | $66.90 | Ordinary |
06:29:20 - 21-Jul-25 |
| Sell* | 2 | $66.90 | Ordinary |
06:29:20 - 21-Jul-25 |
| Sell* | 38 | $66.93 | Ordinary |
06:29:20 - 21-Jul-25 |
| Sell* | 1 | $66.92 | Ordinary |
06:29:20 - 21-Jul-25 |
| Sell* | 10 | $66.92 | Ordinary |
06:29:20 - 21-Jul-25 |
| Sell* | 3 | $66.92 | Ordinary |
06:29:20 - 21-Jul-25 |
| Sell* | 10 | $66.92 | Ordinary |
06:29:20 - 21-Jul-25 |
| Buy* | 10 | $67.00 | Ordinary |
06:27:57 - 21-Jul-25 |
| Buy* | 100 | $67.00 | Ordinary |
06:27:57 - 21-Jul-25 |
| Buy* | 10 | $67.00 | Ordinary |
06:27:05 - 21-Jul-25 |
| Buy* | 16 | $67.00 | Ordinary |
06:27:05 - 21-Jul-25 |
| Buy* | 3 | $67.00 | Ordinary |
06:26:56 - 21-Jul-25 |
| Buy* | 81 | $67.00 | Ordinary |
06:26:56 - 21-Jul-25 |
| Sell* | 9 | $67.00 | Ordinary |
06:26:47 - 21-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
06:26:30 - 21-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
06:26:06 - 21-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
06:25:49 - 21-Jul-25 |
| Sell* | 5 | $67.00 | Ordinary |
06:25:15 - 21-Jul-25 |
| Buy* | 10 | $67.00 | Ordinary |
06:24:46 - 21-Jul-25 |
| Buy* | 10 | $67.00 | Ordinary |
06:24:46 - 21-Jul-25 |
| Buy* | 64 | $67.00 | Ordinary |
06:24:46 - 21-Jul-25 |
| Buy* | 12 | $66.98 | Ordinary |
06:24:46 - 21-Jul-25 |
| Buy* | 88 | $66.98 | Ordinary |
06:24:46 - 21-Jul-25 |
| Buy* | 14 | $67.00 | Ordinary |
06:24:46 - 21-Jul-25 |
| Sell* | 10 | $67.00 | Ordinary |
06:24:46 - 21-Jul-25 |
| Sell* | 2 | $67.00 | Ordinary |
06:24:46 - 21-Jul-25 |
| Sell* | 13 | $66.96 | Ordinary |
06:23:11 - 21-Jul-25 |
| Sell* | 13 | $66.93 | Ordinary |
06:23:11 - 21-Jul-25 |
| Sell* | 1 | $66.94 | Ordinary |
06:23:11 - 21-Jul-25 |
| Sell* | 10 | $66.97 | Ordinary |
06:23:11 - 21-Jul-25 |
| Sell* | 6 | $66.97 | Ordinary |
06:23:11 - 21-Jul-25 |
| Buy* | 100 | $67.03 | Ordinary |
06:23:11 - 21-Jul-25 |
| Sell* | 50 | $67.03 | Ordinary |
06:23:11 - 21-Jul-25 |
| Sell* | 70 | $67.03 | Ordinary |
06:23:11 - 21-Jul-25 |
| Sell* | 70 | $67.03 | Ordinary |
06:23:11 - 21-Jul-25 |
| Sell* | 38 | $67.03 | Ordinary |
06:23:11 - 21-Jul-25 |
| Sell* | 100 | $67.02 | Ordinary |
06:23:11 - 21-Jul-25 |
| Sell* | 38 | $67.04 | Ordinary |
06:23:11 - 21-Jul-25 |
| Buy* | 1 | $67.05 | Ordinary |
06:22:22 - 21-Jul-25 |
| Sell* | 1 | $67.10 | Ordinary |
06:21:23 - 21-Jul-25 |
| Sell* | 18 | $66.93 | Ordinary |
06:18:45 - 21-Jul-25 |
| Sell* | 10 | $66.95 | Ordinary |
06:18:45 - 21-Jul-25 |
| Sell* | 10 | $66.95 | Ordinary |
06:18:45 - 21-Jul-25 |
| Sell* | 11 | $66.99 | Ordinary |
06:18:45 - 21-Jul-25 |
| Sell* | 2 | $67.02 | Ordinary |
06:18:45 - 21-Jul-25 |
| Sell* | 1 | $67.02 | Ordinary |
06:18:45 - 21-Jul-25 |
| Sell* | 5 | $67.02 | Ordinary |
06:18:45 - 21-Jul-25 |
| Sell* | 50 | $67.02 | Ordinary |
06:18:45 - 21-Jul-25 |
| Sell* | 10 | $67.03 | Ordinary |
06:18:45 - 21-Jul-25 |
| Sell* | 20 | $67.03 | Ordinary |
06:18:45 - 21-Jul-25 |
| Sell* | 10 | $67.04 | Ordinary |
06:18:45 - 21-Jul-25 |
| Sell* | 47 | $67.07 | Ordinary |
06:16:47 - 21-Jul-25 |
| Sell* | 70 | $67.07 | Ordinary |
06:16:47 - 21-Jul-25 |
| Sell* | 50 | $67.07 | Ordinary |
06:16:47 - 21-Jul-25 |
| Sell* | 220 | $67.08 | Ordinary |
06:16:47 - 21-Jul-25 |
| Sell* | 20 | $67.07 | Ordinary |
06:15:57 - 21-Jul-25 |
| Sell* | 70 | $67.08 | Ordinary |
06:15:57 - 21-Jul-25 |
| Sell* | 10 | $67.08 | Ordinary |
06:15:57 - 21-Jul-25 |
| Sell* | 50 | $67.09 | Ordinary |
06:15:57 - 21-Jul-25 |
| Sell* | 50 | $67.09 | Ordinary |
06:15:57 - 21-Jul-25 |
| Buy* | 1 | $67.10 | Ordinary |
06:14:53 - 21-Jul-25 |
| Buy* | 10 | $67.09 | Ordinary |
06:14:53 - 21-Jul-25 |
| Buy* | 32 | $67.07 | Ordinary |
06:14:16 - 21-Jul-25 |
| Buy* | 2 | $67.06 | Ordinary |
06:14:16 - 21-Jul-25 |
| Buy* | 2 | $67.04 | Ordinary |
06:13:49 - 21-Jul-25 |
| Buy* | 2 | $67.04 | Ordinary |
06:13:46 - 21-Jul-25 |
| Buy* | 1 | $66.95 | Ordinary |
06:11:56 - 21-Jul-25 |
| Buy* | 1 | $66.95 | Ordinary |
06:11:56 - 21-Jul-25 |
| Buy* | 1 | $66.95 | Ordinary |
06:11:56 - 21-Jul-25 |
| Buy* | 2 | $66.95 | Ordinary |
06:11:56 - 21-Jul-25 |
| Buy* | 1 | $66.95 | Ordinary |
06:11:56 - 21-Jul-25 |
| Buy* | 1 | $66.95 | Ordinary |
06:11:56 - 21-Jul-25 |
| Buy* | 7 | $66.95 | Ordinary |
06:11:31 - 21-Jul-25 |
| Buy* | 28 | $66.95 | Ordinary |
06:11:31 - 21-Jul-25 |
| Buy* | 10 | $66.94 | Ordinary |
06:11:31 - 21-Jul-25 |
| Buy* | 50 | $66.94 | Ordinary |
06:11:31 - 21-Jul-25 |
| Buy* | 50 | $66.94 | Ordinary |
06:11:31 - 21-Jul-25 |
| Sell* | 10 | $66.89 | Ordinary |
06:11:04 - 21-Jul-25 |
| Sell* | 10 | $66.90 | Ordinary |
06:11:04 - 21-Jul-25 |
| Sell* | 38 | $66.93 | Ordinary |
06:11:04 - 21-Jul-25 |
| Sell* | 48 | $66.92 | Ordinary |
06:11:04 - 21-Jul-25 |
| Sell* | 100 | $66.92 | Ordinary |
06:11:04 - 21-Jul-25 |
| Sell* | 5 | $66.93 | Ordinary |
06:11:04 - 21-Jul-25 |
| Sell* | 31 | $66.93 | Ordinary |
06:11:04 - 21-Jul-25 |
| Sell* | 30 | $66.95 | Ordinary |
06:11:04 - 21-Jul-25 |
| Buy* | 15 | $66.91 | Ordinary |
06:10:29 - 21-Jul-25 |
| Sell* | 35 | $66.84 | Ordinary |
06:08:42 - 21-Jul-25 |
| Sell* | 10 | $66.85 | Ordinary |
06:08:42 - 21-Jul-25 |
| Buy* | 52 | $66.88 | Ordinary |
06:08:42 - 21-Jul-25 |
| Buy* | 1 | $66.88 | Ordinary |
06:08:42 - 21-Jul-25 |
| Buy* | 50 | $66.86 | Ordinary |
06:08:42 - 21-Jul-25 |
| Buy* | 34 | $66.86 | Ordinary |
06:08:42 - 21-Jul-25 |
| Buy* | 38 | $66.86 | Ordinary |
06:08:42 - 21-Jul-25 |
| Buy* | 346 | $66.87 | Ordinary |
06:08:42 - 21-Jul-25 |
| Buy* | 263 | $66.87 | Ordinary |
06:08:42 - 21-Jul-25 |
| Buy* | 187 | $66.87 | Ordinary |
06:08:42 - 21-Jul-25 |
| Buy* | 164 | $66.87 | Ordinary |
06:08:42 - 21-Jul-25 |
| Buy* | 65 | $66.87 | Ordinary |
06:08:42 - 21-Jul-25 |
| Buy* | 66 | $66.87 | Ordinary |
06:08:42 - 21-Jul-25 |
| Buy* | 200 | $66.86 | Ordinary |
06:08:42 - 21-Jul-25 |
| Buy* | 72 | $66.87 | Ordinary |
06:08:42 - 21-Jul-25 |
| Buy* | 22 | $66.87 | Ordinary |
06:08:42 - 21-Jul-25 |
| Buy* | 90 | $66.86 | Ordinary |
06:08:42 - 21-Jul-25 |
| Buy* | 90 | $66.87 | Ordinary |
06:08:42 - 21-Jul-25 |
| Buy* | 74 | $66.87 | Ordinary |
06:08:42 - 21-Jul-25 |
| Unknown* | 27 | $66.82 | Ordinary |
06:08:33 - 21-Jul-25 |
| Unknown* | 20 | $66.82 | Ordinary |
06:08:33 - 21-Jul-25 |
| Unknown* | 30 | $66.82 | Ordinary |
06:08:33 - 21-Jul-25 |
| Unknown* | 23 | $66.82 | Ordinary |
06:08:33 - 21-Jul-25 |
| Sell* | 78 | $66.82 | Ordinary |
06:08:08 - 21-Jul-25 |
| Unknown* | 1 | $66.75 | Ordinary |
06:07:54 - 21-Jul-25 |
| Sell* | 1 | $66.77 | Ordinary |
06:07:09 - 21-Jul-25 |
| Buy* | 31 | $66.62 | Ordinary |
06:05:48 - 21-Jul-25 |
| Buy* | 38 | $66.62 | Ordinary |
06:05:48 - 21-Jul-25 |
| Buy* | 38 | $66.62 | Ordinary |
06:05:48 - 21-Jul-25 |
| Buy* | 3 | $66.62 | Ordinary |
06:05:11 - 21-Jul-25 |
| Sell* | 38 | $66.66 | Ordinary |
06:04:59 - 21-Jul-25 |
| Sell* | 59 | $66.63 | Ordinary |
06:04:52 - 21-Jul-25 |
| Sell* | 10 | $66.64 | Ordinary |
06:04:52 - 21-Jul-25 |
| Sell* | 2 | $66.70 | Ordinary |
06:04:42 - 21-Jul-25 |
| Buy* | 50 | $66.89 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 10 | $66.89 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 2 | $66.89 | Ordinary |
06:03:43 - 21-Jul-25 |
| Buy* | 5 | $66.95 | Ordinary |
06:02:41 - 21-Jul-25 |
| Buy* | 50 | $66.98 | Ordinary |
06:01:08 - 21-Jul-25 |
| Sell* | 10 | $66.88 | Ordinary |
06:00:12 - 21-Jul-25 |
| Sell* | 50 | $66.88 | Ordinary |
06:00:12 - 21-Jul-25 |
| Sell* | 10 | $66.88 | Ordinary |
06:00:12 - 21-Jul-25 |
| Sell* | 2 | $66.88 | Ordinary |
06:00:12 - 21-Jul-25 |
| Sell* | 62 | $66.90 | Ordinary |
06:00:12 - 21-Jul-25 |
| Sell* | 10 | $66.91 | Ordinary |
06:00:12 - 21-Jul-25 |
| Sell* | 10 | $66.97 | Ordinary |
05:59:23 - 21-Jul-25 |
| Sell* | 10 | $66.97 | Ordinary |
05:59:08 - 21-Jul-25 |
| Sell* | 1 | $66.97 | Ordinary |
05:59:08 - 21-Jul-25 |
| Buy* | 22 | $67.01 | Ordinary |
05:59:07 - 21-Jul-25 |
| Sell* | 38 | $67.00 | Ordinary |
05:58:22 - 21-Jul-25 |
| Sell* | 38 | $66.96 | Ordinary |
05:57:59 - 21-Jul-25 |
| Sell* | 105 | $66.96 | Ordinary |
05:57:59 - 21-Jul-25 |
| Buy* | 2 | $66.96 | Ordinary |
05:57:59 - 21-Jul-25 |
| Sell* | 188 | $66.90 | Ordinary |
05:57:59 - 21-Jul-25 |
| Sell* | 70 | $66.91 | Ordinary |
05:57:59 - 21-Jul-25 |
| Sell* | 10 | $66.91 | Ordinary |
05:57:59 - 21-Jul-25 |
| Sell* | 5 | $66.95 | Ordinary |
05:57:59 - 21-Jul-25 |
| Sell* | 1 | $67.01 | Ordinary |
05:57:59 - 21-Jul-25 |
| Sell* | 11 | $67.02 | Ordinary |
05:57:59 - 21-Jul-25 |
| Sell* | 1 | $67.02 | Ordinary |
05:57:59 - 21-Jul-25 |
| Sell* | 10 | $67.02 | Ordinary |
05:57:59 - 21-Jul-25 |
| Sell* | 10 | $67.02 | Ordinary |
05:57:59 - 21-Jul-25 |
| Sell* | 2 | $67.02 | Ordinary |
05:57:59 - 21-Jul-25 |
| Sell* | 1 | $67.03 | Ordinary |
05:57:59 - 21-Jul-25 |
| Buy* | 9 | $67.10 | Ordinary |
05:57:22 - 21-Jul-25 |
| Sell* | 6 | $67.10 | Ordinary |
05:56:51 - 21-Jul-25 |
| Sell* | 94 | $67.10 | Ordinary |
05:56:51 - 21-Jul-25 |
| Buy* | 50 | $67.10 | Ordinary |
05:56:12 - 21-Jul-25 |
| Buy* | 70 | $67.10 | Ordinary |
05:56:12 - 21-Jul-25 |
| Buy* | 10 | $67.10 | Ordinary |
05:56:12 - 21-Jul-25 |
| Buy* | 70 | $67.09 | Ordinary |
05:56:12 - 21-Jul-25 |
| Buy* | 100 | $67.09 | Ordinary |
05:56:12 - 21-Jul-25 |
| Buy* | 151 | $67.11 | Ordinary |
05:54:50 - 21-Jul-25 |
| Buy* | 70 | $67.10 | Ordinary |
05:54:50 - 21-Jul-25 |
| Buy* | 70 | $67.10 | Ordinary |
05:54:50 - 21-Jul-25 |
| Buy* | 9 | $67.10 | Ordinary |
05:54:50 - 21-Jul-25 |
| Sell* | 50 | $67.01 | Ordinary |
05:54:14 - 21-Jul-25 |
| Sell* | 250 | $67.01 | Ordinary |
05:54:14 - 21-Jul-25 |
| Buy* | 34 | $67.10 | Ordinary |
05:53:47 - 21-Jul-25 |
| Buy* | 1 | $67.11 | Ordinary |
05:53:25 - 21-Jul-25 |
| Sell* | 12 | $67.13 | Ordinary |
05:53:10 - 21-Jul-25 |
| Sell* | 26 | $67.13 | Ordinary |
05:53:10 - 21-Jul-25 |
| Sell* | 24 | $67.13 | Ordinary |
05:53:10 - 21-Jul-25 |
| Sell* | 14 | $67.13 | Ordinary |
05:53:10 - 21-Jul-25 |
| Sell* | 38 | $67.13 | Ordinary |
05:53:10 - 21-Jul-25 |
| Sell* | 38 | $67.13 | Ordinary |
05:53:10 - 21-Jul-25 |
| Sell* | 38 | $67.13 | Ordinary |
05:53:10 - 21-Jul-25 |
| Sell* | 38 | $67.13 | Ordinary |
05:53:10 - 21-Jul-25 |
| Sell* | 12 | $67.12 | Ordinary |
05:53:10 - 21-Jul-25 |
| Sell* | 38 | $67.12 | Ordinary |
05:53:10 - 21-Jul-25 |
| Sell* | 38 | $67.12 | Ordinary |
05:53:10 - 21-Jul-25 |
| Sell* | 38 | $67.12 | Ordinary |
05:53:10 - 21-Jul-25 |
| Sell* | 6 | $67.16 | Ordinary |
05:53:02 - 21-Jul-25 |
| Sell* | 1 | $67.15 | Ordinary |
05:53:02 - 21-Jul-25 |
| Sell* | 10 | $67.15 | Ordinary |
05:53:02 - 21-Jul-25 |
| Sell* | 6 | $67.16 | Ordinary |
05:53:02 - 21-Jul-25 |
| Sell* | 6 | $67.16 | Ordinary |
05:53:01 - 21-Jul-25 |
| Sell* | 1 | $67.17 | Ordinary |
05:52:34 - 21-Jul-25 |
| Sell* | 5 | $67.17 | Ordinary |
05:52:34 - 21-Jul-25 |
| Sell* | 6 | $67.18 | Ordinary |
05:52:34 - 21-Jul-25 |
| Sell* | 6 | $67.18 | Ordinary |
05:52:30 - 21-Jul-25 |
| Sell* | 6 | $67.18 | Ordinary |
05:52:30 - 21-Jul-25 |
| Sell* | 14 | $67.18 | Ordinary |
05:52:29 - 21-Jul-25 |
| Sell* | 6 | $67.18 | Ordinary |
05:52:29 - 21-Jul-25 |
| Buy* | 9 | $67.26 | Ordinary |
05:51:32 - 21-Jul-25 |
| Buy* | 1 | $67.26 | Ordinary |
05:51:32 - 21-Jul-25 |
| Buy* | 2 | $67.13 | Ordinary |
05:50:36 - 21-Jul-25 |
| Buy* | 2 | $67.15 | Ordinary |
05:50:36 - 21-Jul-25 |
| Buy* | 30 | $67.14 | Ordinary |
05:50:36 - 21-Jul-25 |
| Buy* | 19 | $67.13 | Ordinary |
05:50:36 - 21-Jul-25 |
| Buy* | 65 | $67.09 | Ordinary |
05:50:36 - 21-Jul-25 |
| Buy* | 38 | $67.09 | Ordinary |
05:50:36 - 21-Jul-25 |
| Buy* | 50 | $67.09 | Ordinary |
05:50:36 - 21-Jul-25 |
| Buy* | 90 | $67.09 | Ordinary |
05:50:36 - 21-Jul-25 |
| Buy* | 8 | $67.12 | Ordinary |
05:50:36 - 21-Jul-25 |
| Buy* | 90 | $67.09 | Ordinary |
05:50:36 - 21-Jul-25 |
| Buy* | 90 | $67.09 | Ordinary |
05:50:36 - 21-Jul-25 |
| Buy* | 38 | $67.09 | Ordinary |
05:50:36 - 21-Jul-25 |
| Buy* | 10 | $67.00 | Ordinary |
05:49:56 - 21-Jul-25 |
| Buy* | 130 | $67.00 | Ordinary |
05:49:56 - 21-Jul-25 |
| Buy* | 1 | $67.00 | Ordinary |
05:49:56 - 21-Jul-25 |
| Buy* | 2 | $67.00 | Ordinary |
05:49:56 - 21-Jul-25 |
| Buy* | 300 | $66.88 | Ordinary |
05:49:51 - 21-Jul-25 |
| Buy* | 10 | $66.90 | Ordinary |
05:49:30 - 21-Jul-25 |
| Buy* | 2 | $66.89 | Ordinary |
05:49:26 - 21-Jul-25 |
| Buy* | 8 | $66.89 | Ordinary |
05:49:26 - 21-Jul-25 |
| Buy* | 1 | $66.85 | Ordinary |
05:48:53 - 21-Jul-25 |
| Buy* | 15 | $66.75 | Ordinary |
05:47:57 - 21-Jul-25 |
| Buy* | 28 | $66.80 | Ordinary |
05:47:44 - 21-Jul-25 |
| Buy* | 32 | $66.80 | Ordinary |
05:47:44 - 21-Jul-25 |
| Buy* | 10 | $66.76 | Ordinary |
05:47:37 - 21-Jul-25 |
| Buy* | 100 | $66.76 | Ordinary |
05:47:37 - 21-Jul-25 |
| Buy* | 3 | $66.75 | Ordinary |
05:47:37 - 21-Jul-25 |
| Buy* | 4 | $66.75 | Ordinary |
05:47:37 - 21-Jul-25 |
| Buy* | 1 | $66.75 | Ordinary |
05:47:36 - 21-Jul-25 |
| Sell* | 1 | $66.73 | Ordinary |
05:47:23 - 21-Jul-25 |
| Sell* | 18 | $66.73 | Ordinary |
05:47:23 - 21-Jul-25 |
| Sell* | 2 | $66.73 | Ordinary |
05:47:23 - 21-Jul-25 |
| Sell* | 9 | $66.73 | Ordinary |
05:47:21 - 21-Jul-25 |
| Buy* | 10 | $66.75 | Ordinary |
05:47:15 - 21-Jul-25 |
| Buy* | 1 | $66.75 | Ordinary |
05:46:09 - 21-Jul-25 |
| Buy* | 1 | $66.75 | Ordinary |
05:45:44 - 21-Jul-25 |
| Sell* | 2 | $66.66 | Ordinary |
05:45:31 - 21-Jul-25 |
| Sell* | 10 | $66.66 | Ordinary |
05:44:55 - 21-Jul-25 |
| Buy* | 20 | $66.76 | Ordinary |
05:44:29 - 21-Jul-25 |
| Sell* | 11 | $66.69 | Ordinary |
05:43:32 - 21-Jul-25 |
| Buy* | 10 | $66.65 | Ordinary |
05:43:26 - 21-Jul-25 |
| Buy* | 50 | $66.64 | Ordinary |
05:43:26 - 21-Jul-25 |
| Buy* | 44 | $66.62 | Ordinary |
05:43:03 - 21-Jul-25 |
| Buy* | 70 | $66.62 | Ordinary |
05:43:03 - 21-Jul-25 |
| Buy* | 5 | $66.62 | Ordinary |
05:43:03 - 21-Jul-25 |
| Buy* | 374 | $66.62 | Ordinary |
05:43:03 - 21-Jul-25 |
| Buy* | 187 | $66.62 | Ordinary |
05:43:03 - 21-Jul-25 |
| Sell* | 38 | $66.61 | Ordinary |
05:42:42 - 21-Jul-25 |
| Sell* | 13 | $66.61 | Ordinary |
05:42:42 - 21-Jul-25 |
| Buy* | 12 | $66.63 | Ordinary |
05:42:28 - 21-Jul-25 |
| Sell* | 23 | $66.67 | Ordinary |
05:41:33 - 21-Jul-25 |
| Sell* | 23 | $66.69 | Ordinary |
05:41:33 - 21-Jul-25 |
| Sell* | 2 | $66.72 | Ordinary |
05:41:15 - 21-Jul-25 |
| Sell* | 2 | $66.72 | Ordinary |
05:41:15 - 21-Jul-25 |
| Buy* | 2 | $66.76 | Ordinary |
05:41:14 - 21-Jul-25 |
| Buy* | 2 | $66.75 | Ordinary |
05:41:14 - 21-Jul-25 |
| Sell* | 10 | $66.70 | Ordinary |
05:41:13 - 21-Jul-25 |
| Sell* | 1 | $66.70 | Ordinary |
05:41:13 - 21-Jul-25 |
| Sell* | 2 | $66.70 | Ordinary |
05:41:13 - 21-Jul-25 |
| Sell* | 3 | $66.70 | Ordinary |
05:41:13 - 21-Jul-25 |
| Sell* | 1 | $66.71 | Ordinary |
05:41:13 - 21-Jul-25 |
| Sell* | 10 | $66.73 | Ordinary |
05:41:13 - 21-Jul-25 |
| Sell* | 10 | $66.75 | Ordinary |
05:41:12 - 21-Jul-25 |
| Sell* | 10 | $66.75 | Ordinary |
05:41:12 - 21-Jul-25 |
| Sell* | 1 | $66.75 | Ordinary |
05:41:12 - 21-Jul-25 |
| Sell* | 1 | $66.76 | Ordinary |
05:41:11 - 21-Jul-25 |
| Sell* | 33 | $66.77 | Ordinary |
05:41:11 - 21-Jul-25 |
| Sell* | 4 | $66.77 | Ordinary |
05:41:11 - 21-Jul-25 |
| Sell* | 5 | $66.77 | Ordinary |
05:41:11 - 21-Jul-25 |
| Buy* | 23 | $66.84 | Ordinary |
05:40:40 - 21-Jul-25 |
| Buy* | 11 | $66.84 | Ordinary |
05:40:40 - 21-Jul-25 |
| Buy* | 3 | $66.83 | Ordinary |
05:40:40 - 21-Jul-25 |
| Buy* | 1 | $66.84 | Ordinary |
05:39:37 - 21-Jul-25 |
| Sell* | 9 | $66.85 | Ordinary |
05:39:08 - 21-Jul-25 |
| Sell* | 3 | $66.85 | Ordinary |
05:39:08 - 21-Jul-25 |
| Sell* | 50 | $66.86 | Ordinary |
05:39:07 - 21-Jul-25 |
| Sell* | 50 | $66.86 | Ordinary |
05:39:07 - 21-Jul-25 |
| Buy* | 5 | $66.88 | Ordinary |
05:39:07 - 21-Jul-25 |
| Buy* | 2 | $66.88 | Ordinary |
05:39:07 - 21-Jul-25 |
| Buy* | 3 | $66.88 | Ordinary |
05:39:07 - 21-Jul-25 |
| Sell* | 9 | $66.80 | Ordinary |
05:38:07 - 21-Jul-25 |
| Sell* | 66 | $66.80 | Ordinary |
05:38:07 - 21-Jul-25 |
| Sell* | 10 | $66.79 | Ordinary |
05:38:07 - 21-Jul-25 |
| Sell* | 1 | $66.79 | Ordinary |
05:38:07 - 21-Jul-25 |
| Sell* | 3 | $66.80 | Ordinary |
05:37:27 - 21-Jul-25 |
| Sell* | 50 | $66.80 | Ordinary |
05:37:27 - 21-Jul-25 |
| Sell* | 50 | $66.80 | Ordinary |
05:37:27 - 21-Jul-25 |
| Sell* | 4 | $66.80 | Ordinary |
05:37:27 - 21-Jul-25 |
| Sell* | 1 | $66.80 | Ordinary |
05:37:27 - 21-Jul-25 |
| Buy* | 24 | $66.84 | Ordinary |
05:35:41 - 21-Jul-25 |
| Buy* | 26 | $66.84 | Ordinary |
05:35:41 - 21-Jul-25 |
| Sell* | 10 | $66.79 | Ordinary |
05:35:17 - 21-Jul-25 |
| Sell* | 1 | $66.79 | Ordinary |
05:35:17 - 21-Jul-25 |
| Sell* | 11 | $66.80 | Ordinary |
05:35:17 - 21-Jul-25 |
| Sell* | 38 | $66.83 | Ordinary |
05:35:17 - 21-Jul-25 |
| Sell* | 10 | $66.82 | Ordinary |
05:34:43 - 21-Jul-25 |
| Sell* | 5 | $66.82 | Ordinary |
05:34:43 - 21-Jul-25 |
| Sell* | 50 | $66.85 | Ordinary |
05:34:13 - 21-Jul-25 |
| Sell* | 50 | $66.85 | Ordinary |
05:34:13 - 21-Jul-25 |
| Sell* | 100 | $66.87 | Ordinary |
05:34:12 - 21-Jul-25 |
| Buy* | 10 | $66.90 | Ordinary |
05:34:12 - 21-Jul-25 |
| Buy* | 10 | $66.90 | Ordinary |
05:34:12 - 21-Jul-25 |
| Buy* | 38 | $66.88 | Ordinary |
05:34:12 - 21-Jul-25 |
| Sell* | 19 | $66.88 | Ordinary |
05:34:11 - 21-Jul-25 |
| Sell* | 30 | $66.88 | Ordinary |
05:34:11 - 21-Jul-25 |
| Buy* | 50 | $66.87 | Ordinary |
05:34:08 - 21-Jul-25 |
| Buy* | 50 | $66.88 | Ordinary |
05:34:08 - 21-Jul-25 |
| Buy* | 70 | $66.87 | Ordinary |
05:34:08 - 21-Jul-25 |
| Buy* | 80 | $66.87 | Ordinary |
05:34:08 - 21-Jul-25 |
| Buy* | 30 | $66.87 | Ordinary |
05:34:08 - 21-Jul-25 |
| Sell* | 2 | $66.79 | Ordinary |
05:33:05 - 21-Jul-25 |
| Sell* | 50 | $66.80 | Ordinary |
05:33:05 - 21-Jul-25 |
| Sell* | 38 | $66.81 | Ordinary |
05:33:05 - 21-Jul-25 |
| Sell* | 38 | $66.82 | Ordinary |
05:33:05 - 21-Jul-25 |
| Buy* | 1 | $66.84 | Ordinary |
05:32:44 - 21-Jul-25 |
| Buy* | 1 | $66.84 | Ordinary |
05:32:37 - 21-Jul-25 |
| Buy* | 54 | $66.85 | Ordinary |
05:31:31 - 21-Jul-25 |
| Buy* | 38 | $66.84 | Ordinary |
05:31:31 - 21-Jul-25 |
| Buy* | 38 | $66.84 | Ordinary |
05:31:15 - 21-Jul-25 |
| Buy* | 10 | $66.84 | Ordinary |
05:31:15 - 21-Jul-25 |
| Unknown* | 38 | $66.81 | Ordinary |
05:31:14 - 21-Jul-25 |
| Unknown* | 18 | $66.81 | Ordinary |
05:30:56 - 21-Jul-25 |
| Buy* | 5 | $66.81 | Ordinary |
05:30:46 - 21-Jul-25 |
| Sell* | 5 | $66.79 | Ordinary |
05:30:37 - 21-Jul-25 |
| Sell* | 5 | $66.78 | Ordinary |
05:30:35 - 21-Jul-25 |
| Sell* | 10 | $66.79 | Ordinary |
05:30:30 - 21-Jul-25 |
| Sell* | 5 | $66.79 | Ordinary |
05:30:30 - 21-Jul-25 |
| Sell* | 10 | $66.81 | Ordinary |
05:30:10 - 21-Jul-25 |
| Sell* | 3 | $66.81 | Ordinary |
05:30:10 - 21-Jul-25 |
| Buy* | 132 | $66.78 | Ordinary |
05:29:47 - 21-Jul-25 |
| Buy* | 30 | $66.78 | Ordinary |
05:29:47 - 21-Jul-25 |
| Sell* | 100 | $66.77 | Ordinary |
05:29:33 - 21-Jul-25 |
| Sell* | 50 | $66.80 | Ordinary |
05:29:33 - 21-Jul-25 |
| Sell* | 6 | $66.80 | Ordinary |
05:29:33 - 21-Jul-25 |
| Sell* | 1 | $66.80 | Ordinary |
05:29:33 - 21-Jul-25 |
| Sell* | 32 | $66.81 | Ordinary |
05:29:31 - 21-Jul-25 |
| Buy* | 2 | $66.83 | Ordinary |
05:29:29 - 21-Jul-25 |
| Buy* | 36 | $66.83 | Ordinary |
05:29:29 - 21-Jul-25 |
| Sell* | 10 | $66.82 | Ordinary |
05:29:20 - 21-Jul-25 |
| Sell* | 20 | $66.82 | Ordinary |
05:29:20 - 21-Jul-25 |
| Sell* | 2 | $66.83 | Ordinary |
05:29:08 - 21-Jul-25 |
| Sell* | 14 | $66.83 | Ordinary |
05:28:59 - 21-Jul-25 |
| Sell* | 10 | $66.83 | Ordinary |
05:28:59 - 21-Jul-25 |
| Sell* | 2 | $66.83 | Ordinary |
05:28:59 - 21-Jul-25 |
| Sell* | 10 | $66.85 | Ordinary |
05:28:59 - 21-Jul-25 |
| Sell* | 8 | $66.85 | Ordinary |
05:28:59 - 21-Jul-25 |
| Sell* | 10 | $66.85 | Ordinary |
05:28:59 - 21-Jul-25 |
| Sell* | 1 | $66.85 | Ordinary |
05:28:59 - 21-Jul-25 |
| Sell* | 2 | $66.85 | Ordinary |
05:28:33 - 21-Jul-25 |
| Buy* | 1 | $66.89 | Ordinary |
05:28:16 - 21-Jul-25 |
| Buy* | 4 | $66.85 | Ordinary |
05:27:54 - 21-Jul-25 |
| Sell* | 10 | $66.85 | Ordinary |
05:27:43 - 21-Jul-25 |
| Sell* | 20 | $66.85 | Ordinary |
05:27:43 - 21-Jul-25 |
| Sell* | 1 | $66.88 | Ordinary |
05:25:46 - 21-Jul-25 |
| Sell* | 20 | $66.94 | Ordinary |
05:25:24 - 21-Jul-25 |
| Sell* | 5 | $66.98 | Ordinary |
05:25:03 - 21-Jul-25 |
| Buy* | 100 | $67.00 | Ordinary |
05:24:38 - 21-Jul-25 |
| Buy* | 10 | $66.99 | Ordinary |
05:24:37 - 21-Jul-25 |
| Buy* | 38 | $66.99 | Ordinary |
05:24:37 - 21-Jul-25 |
| Sell* | 1 | $66.95 | Ordinary |
05:24:26 - 21-Jul-25 |
| Sell* | 10 | $66.91 | Ordinary |
05:24:14 - 21-Jul-25 |
| Sell* | 38 | $66.88 | Ordinary |
05:23:31 - 21-Jul-25 |
| Sell* | 3 | $66.84 | Ordinary |
05:23:26 - 21-Jul-25 |
| Sell* | 5 | $66.88 | Ordinary |
05:22:21 - 21-Jul-25 |
| Buy* | 4 | $66.86 | Ordinary |
05:21:58 - 21-Jul-25 |
| Buy* | 1 | $66.86 | Ordinary |
05:21:58 - 21-Jul-25 |
| Buy* | 8 | $66.85 | Ordinary |
05:21:54 - 21-Jul-25 |
| Sell* | 1 | $66.83 | Ordinary |
05:21:34 - 21-Jul-25 |
| Sell* | 5 | $66.85 | Ordinary |
05:21:32 - 21-Jul-25 |
| Sell* | 2 | $66.85 | Ordinary |
05:21:31 - 21-Jul-25 |
| Sell* | 192 | $66.85 | Ordinary |
05:21:22 - 21-Jul-25 |
| Sell* | 11 | $66.85 | Ordinary |
05:21:22 - 21-Jul-25 |
| Sell* | 97 | $66.85 | Ordinary |
05:21:22 - 21-Jul-25 |
| Sell* | 3 | $66.85 | Ordinary |
05:21:22 - 21-Jul-25 |
| Sell* | 6 | $66.90 | Ordinary |
05:20:33 - 21-Jul-25 |
| Buy* | 80 | $66.93 | Ordinary |
05:19:54 - 21-Jul-25 |
| Buy* | 20 | $66.91 | Ordinary |
05:19:54 - 21-Jul-25 |
| Buy* | 100 | $66.90 | Ordinary |
05:19:54 - 21-Jul-25 |
| Sell* | 20 | $66.83 | Ordinary |
05:19:54 - 21-Jul-25 |
| Sell* | 20 | $66.84 | Ordinary |
05:19:54 - 21-Jul-25 |
| Sell* | 1 | $66.84 | Ordinary |
05:19:54 - 21-Jul-25 |
| Sell* | 20 | $66.85 | Ordinary |
05:19:54 - 21-Jul-25 |
| Sell* | 10 | $66.85 | Ordinary |
05:19:54 - 21-Jul-25 |
| Sell* | 282 | $66.81 | Ordinary |
05:18:59 - 21-Jul-25 |
| Buy* | 10 | $66.90 | Ordinary |
05:18:57 - 21-Jul-25 |
| Buy* | 10 | $66.81 | Ordinary |
05:18:55 - 21-Jul-25 |
| Sell* | 11 | $66.73 | Ordinary |
05:18:52 - 21-Jul-25 |
| Buy* | 31 | $66.80 | Ordinary |
05:18:52 - 21-Jul-25 |
| Buy* | 38 | $66.80 | Ordinary |
05:18:52 - 21-Jul-25 |
| Buy* | 20 | $66.78 | Ordinary |
05:18:52 - 21-Jul-25 |
| Buy* | 11 | $66.79 | Ordinary |
05:18:52 - 21-Jul-25 |
| Buy* | 20 | $66.79 | Ordinary |
05:18:52 - 21-Jul-25 |
| Buy* | 11 | $66.79 | Ordinary |
05:18:52 - 21-Jul-25 |
| Buy* | 38 | $66.79 | Ordinary |
05:18:52 - 21-Jul-25 |
| Buy* | 48 | $66.78 | Ordinary |
05:18:52 - 21-Jul-25 |
| Buy* | 28 | $66.78 | Ordinary |
05:18:52 - 21-Jul-25 |
| Buy* | 42 | $66.78 | Ordinary |
05:18:52 - 21-Jul-25 |
| Buy* | 38 | $66.78 | Ordinary |
05:18:52 - 21-Jul-25 |
| Sell* | 20 | $66.80 | Ordinary |
05:18:49 - 21-Jul-25 |
| Sell* | 2 | $66.80 | Ordinary |
05:18:49 - 21-Jul-25 |
| Sell* | 3 | $66.80 | Ordinary |
05:18:49 - 21-Jul-25 |
| Sell* | 297 | $66.80 | Ordinary |
05:18:46 - 21-Jul-25 |
| Sell* | 1 | $66.80 | Ordinary |
05:18:46 - 21-Jul-25 |
| Sell* | 2 | $66.80 | Ordinary |
05:18:46 - 21-Jul-25 |
| Sell* | 11 | $66.87 | Ordinary |
05:18:40 - 21-Jul-25 |
| Buy* | 60 | $66.91 | Ordinary |
05:18:40 - 21-Jul-25 |
| Sell* | 200 | $66.93 | Ordinary |
05:18:38 - 21-Jul-25 |
| Buy* | 10 | $67.06 | Ordinary |
05:18:03 - 21-Jul-25 |
| Sell* | 38 | $67.04 | Ordinary |
05:18:02 - 21-Jul-25 |
| Sell* | 5 | $67.09 | Ordinary |
05:17:58 - 21-Jul-25 |
| Sell* | 38 | $67.12 | Ordinary |
05:17:55 - 21-Jul-25 |
| Sell* | 3 | $67.12 | Ordinary |
05:17:55 - 21-Jul-25 |
| Buy* | 1 | $67.13 | Ordinary |
05:17:47 - 21-Jul-25 |
| Buy* | 5 | $67.08 | Ordinary |
05:17:29 - 21-Jul-25 |
| Sell* | 23 | $66.99 | Ordinary |
05:17:16 - 21-Jul-25 |
| Sell* | 20 | $66.99 | Ordinary |
05:17:16 - 21-Jul-25 |
| Sell* | 50 | $67.03 | Ordinary |
05:17:16 - 21-Jul-25 |
| Sell* | 70 | $67.04 | Ordinary |
05:17:16 - 21-Jul-25 |
| Sell* | 70 | $67.04 | Ordinary |
05:17:16 - 21-Jul-25 |
| Unknown* | 325 | $67.05 | Ordinary |
05:17:16 - 21-Jul-25 |
| Unknown* | 70 | $67.05 | Ordinary |
05:17:16 - 21-Jul-25 |
| Unknown* | 90 | $67.05 | Ordinary |
05:17:16 - 21-Jul-25 |
| Unknown* | 50 | $67.05 | Ordinary |
05:17:16 - 21-Jul-25 |
| Unknown* | 325 | $67.05 | Ordinary |
05:17:16 - 21-Jul-25 |
| Buy* | 90 | $67.06 | Ordinary |
05:17:16 - 21-Jul-25 |
| Buy* | 70 | $67.06 | Ordinary |
05:17:16 - 21-Jul-25 |
| Buy* | 50 | $67.06 | Ordinary |
05:17:16 - 21-Jul-25 |
| Buy* | 90 | $67.07 | Ordinary |
05:17:16 - 21-Jul-25 |
| Buy* | 100 | $67.08 | Ordinary |
05:17:16 - 21-Jul-25 |
| Buy* | 200 | $67.08 | Ordinary |
05:17:16 - 21-Jul-25 |
| Buy* | 90 | $67.08 | Ordinary |
05:17:16 - 21-Jul-25 |
| Buy* | 90 | $67.08 | Ordinary |
05:17:16 - 21-Jul-25 |
| Buy* | 30 | $67.08 | Ordinary |
05:16:59 - 21-Jul-25 |
| Buy* | 38 | $66.99 | Ordinary |
05:16:58 - 21-Jul-25 |
| Buy* | 38 | $66.98 | Ordinary |
05:16:53 - 21-Jul-25 |
| Unknown* | 3 | $66.97 | Ordinary |
05:16:49 - 21-Jul-25 |
| Sell* | 38 | $66.95 | Ordinary |
05:16:36 - 21-Jul-25 |
| Sell* | 62 | $66.95 | Ordinary |
05:16:36 - 21-Jul-25 |
| Sell* | 38 | $66.95 | Ordinary |
05:16:36 - 21-Jul-25 |
| Sell* | 38 | $66.96 | Ordinary |
05:16:36 - 21-Jul-25 |
| Sell* | 100 | $66.97 | Ordinary |
05:16:36 - 21-Jul-25 |
| Sell* | 38 | $66.97 | Ordinary |
05:16:36 - 21-Jul-25 |
| Sell* | 38 | $66.98 | Ordinary |
05:16:36 - 21-Jul-25 |
| Sell* | 27 | $66.99 | Ordinary |
05:16:32 - 21-Jul-25 |
| Sell* | 70 | $66.99 | Ordinary |
05:16:32 - 21-Jul-25 |
| Sell* | 3 | $66.99 | Ordinary |
05:16:32 - 21-Jul-25 |
| Sell* | 3 | $66.99 | Ordinary |
05:16:27 - 21-Jul-25 |
| Sell* | 50 | $66.995 | Ordinary |
05:16:27 - 21-Jul-25 |
| Sell* | 50 | $67.00 | Ordinary |
05:16:27 - 21-Jul-25 |
| Buy* | 50 | $67.02 | Ordinary |
05:16:27 - 21-Jul-25 |
| Buy* | 30 | $67.01 | Ordinary |
05:16:27 - 21-Jul-25 |
| Buy* | 36 | $67.01 | Ordinary |
05:16:27 - 21-Jul-25 |
| Buy* | 40 | $67.01 | Ordinary |
05:16:27 - 21-Jul-25 |
| Buy* | 30 | $67.01 | Ordinary |
05:16:27 - 21-Jul-25 |
| Buy* | 30 | $67.01 | Ordinary |
05:16:27 - 21-Jul-25 |
| Buy* | 27 | $67.00 | Ordinary |
05:16:27 - 21-Jul-25 |
| Buy* | 30 | $67.00 | Ordinary |
05:16:27 - 21-Jul-25 |
| Buy* | 38 | $67.00 | Ordinary |
05:16:27 - 21-Jul-25 |
| Buy* | 10 | $67.00 | Ordinary |
05:16:27 - 21-Jul-25 |
| Buy* | 250 | $67.00 | Ordinary |
05:16:27 - 21-Jul-25 |
| Buy* | 24 | $66.98 | Ordinary |
05:16:22 - 21-Jul-25 |
| Buy* | 38 | $66.98 | Ordinary |
05:16:22 - 21-Jul-25 |
| Buy* | 38 | $66.98 | Ordinary |
05:16:22 - 21-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 10 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 5 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 5 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 5 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 10 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 3 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 164 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 52 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 20 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 10 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 2 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 35 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 13 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 6 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 94 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 6 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 20 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 2 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 20 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 10 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 9 | $67.00 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 10 | $67.01 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 46 | $67.03 | Ordinary |
05:16:14 - 21-Jul-25 |
| Sell* | 3 | $67.02 | Ordinary |
05:16:14 - 21-Jul-25 |
| Sell* | 4 | $67.03 | Ordinary |
05:16:14 - 21-Jul-25 |
| Sell* | 2 | $67.08 | Ordinary |
05:16:14 - 21-Jul-25 |
| Sell* | 23 | $67.10 | Ordinary |
05:16:10 - 21-Jul-25 |
| Sell* | 1 | $67.10 | Ordinary |
05:16:10 - 21-Jul-25 |
| Sell* | 96 | $67.10 | Ordinary |
05:16:10 - 21-Jul-25 |
| Sell* | 2 | $67.10 | Ordinary |
05:16:10 - 21-Jul-25 |
| Sell* | 2 | $67.10 | Ordinary |
05:16:10 - 21-Jul-25 |
| Sell* | 80 | $67.10 | Ordinary |
05:16:10 - 21-Jul-25 |
| Sell* | 10 | $67.10 | Ordinary |
05:16:10 - 21-Jul-25 |
| Buy* | 2 | $67.11 | Ordinary |
05:16:08 - 21-Jul-25 |
| Buy* | 10 | $67.17 | Ordinary |
05:15:44 - 21-Jul-25 |
| Buy* | 2 | $67.13 | Ordinary |
05:15:41 - 21-Jul-25 |
| Sell* | 27 | $67.12 | Ordinary |
05:15:41 - 21-Jul-25 |
| Sell* | 1 | $67.12 | Ordinary |
05:15:41 - 21-Jul-25 |
| Sell* | 15 | $67.12 | Ordinary |
05:15:41 - 21-Jul-25 |
| Sell* | 10 | $67.12 | Ordinary |
05:15:41 - 21-Jul-25 |
| Sell* | 1 | $67.12 | Ordinary |
05:15:41 - 21-Jul-25 |
| Sell* | 63 | $67.13 | Ordinary |
05:15:41 - 21-Jul-25 |
| Sell* | 20 | $67.15 | Ordinary |
05:15:41 - 21-Jul-25 |
| Sell* | 70 | $67.15 | Ordinary |
05:15:41 - 21-Jul-25 |
| Sell* | 5 | $67.15 | Ordinary |
05:15:41 - 21-Jul-25 |
| Sell* | 1 | $67.17 | Ordinary |
05:15:41 - 21-Jul-25 |
| Sell* | 1 | $67.18 | Ordinary |
05:15:41 - 21-Jul-25 |
| Sell* | 10 | $67.18 | Ordinary |
05:15:41 - 21-Jul-25 |
| Sell* | 1 | $67.18 | Ordinary |
05:15:41 - 21-Jul-25 |
| Sell* | 5 | $67.20 | Ordinary |
05:15:41 - 21-Jul-25 |
| Sell* | 15 | $67.21 | Ordinary |
05:15:41 - 21-Jul-25 |
| Sell* | 15 | $67.21 | Ordinary |
05:15:41 - 21-Jul-25 |
| Sell* | 5 | $67.20 | Ordinary |
05:15:41 - 21-Jul-25 |
| Sell* | 11 | $67.20 | Ordinary |
05:15:41 - 21-Jul-25 |
| Sell* | 15 | $67.21 | Ordinary |
05:15:41 - 21-Jul-25 |
| Sell* | 1 | $67.21 | Ordinary |
05:14:55 - 21-Jul-25 |
| Sell* | 2 | $67.22 | Ordinary |
05:14:55 - 21-Jul-25 |
| Sell* | 43 | $67.23 | Ordinary |
05:14:55 - 21-Jul-25 |
| Sell* | 7 | $67.23 | Ordinary |
05:14:55 - 21-Jul-25 |
| Sell* | 1 | $67.23 | Ordinary |
05:14:55 - 21-Jul-25 |
| Sell* | 1 | $67.23 | Ordinary |
05:14:55 - 21-Jul-25 |
| Sell* | 150 | $67.25 | Ordinary |
05:14:55 - 21-Jul-25 |
| Sell* | 5 | $67.25 | Ordinary |
05:14:55 - 21-Jul-25 |
| Sell* | 40 | $67.25 | Ordinary |
05:14:55 - 21-Jul-25 |
| Unknown* | 10 | $67.28 | Ordinary |
05:14:52 - 21-Jul-25 |
| Sell* | 90 | $67.27 | Ordinary |
05:14:52 - 21-Jul-25 |
| Sell* | 70 | $67.26 | Ordinary |
05:14:52 - 21-Jul-25 |
| Sell* | 13 | $67.28 | Ordinary |
05:14:52 - 21-Jul-25 |
| Sell* | 9 | $67.30 | Ordinary |
05:14:27 - 21-Jul-25 |
| Sell* | 1 | $67.30 | Ordinary |
05:14:27 - 21-Jul-25 |
| Sell* | 15 | $67.30 | Ordinary |
05:14:27 - 21-Jul-25 |
| Sell* | 28 | $67.31 | Ordinary |
05:13:59 - 21-Jul-25 |
| Unknown* | 38 | $67.34 | Ordinary |
05:13:23 - 21-Jul-25 |
| Unknown* | 38 | $67.34 | Ordinary |
05:13:23 - 21-Jul-25 |
| Sell* | 38 | $67.33 | Ordinary |
05:13:23 - 21-Jul-25 |
| Sell* | 38 | $67.31 | Ordinary |
05:13:23 - 21-Jul-25 |
| Sell* | 38 | $67.31 | Ordinary |
05:13:23 - 21-Jul-25 |
| Sell* | 13 | $67.31 | Ordinary |
05:13:13 - 21-Jul-25 |
| Sell* | 50 | $67.30 | Ordinary |
05:12:47 - 21-Jul-25 |
| Sell* | 1 | $67.30 | Ordinary |
05:12:47 - 21-Jul-25 |
| Sell* | 19 | $67.30 | Ordinary |
05:12:47 - 21-Jul-25 |
| Sell* | 10 | $67.30 | Ordinary |
05:12:47 - 21-Jul-25 |
| Sell* | 10 | $67.30 | Ordinary |
05:12:47 - 21-Jul-25 |
| Sell* | 38 | $67.33 | Ordinary |
05:12:47 - 21-Jul-25 |
| Sell* | 38 | $67.33 | Ordinary |
05:12:47 - 21-Jul-25 |
| Sell* | 38 | $67.34 | Ordinary |
05:11:52 - 21-Jul-25 |
| Buy* | 50 | $67.35 | Ordinary |
05:11:29 - 21-Jul-25 |
| Buy* | 50 | $67.35 | Ordinary |
05:11:29 - 21-Jul-25 |
| Sell* | 7 | $67.32 | Ordinary |
05:11:27 - 21-Jul-25 |
| Sell* | 2 | $67.33 | Ordinary |
05:11:27 - 21-Jul-25 |
| Sell* | 20 | $67.33 | Ordinary |
05:11:27 - 21-Jul-25 |
| Buy* | 10 | $67.41 | Ordinary |
05:10:34 - 21-Jul-25 |
| Buy* | 60 | $67.42 | Ordinary |
05:10:09 - 21-Jul-25 |
| Buy* | 70 | $67.41 | Ordinary |
05:10:09 - 21-Jul-25 |
| Buy* | 70 | $67.40 | Ordinary |
05:10:09 - 21-Jul-25 |
| Sell* | 30 | $67.34 | Ordinary |
05:08:48 - 21-Jul-25 |
| Buy* | 5 | $67.39 | Ordinary |
05:08:43 - 21-Jul-25 |
| Buy* | 5 | $67.42 | Ordinary |
05:08:27 - 21-Jul-25 |
| Buy* | 11 | $67.42 | Ordinary |
05:08:19 - 21-Jul-25 |
| Buy* | 19 | $67.34 | Ordinary |
05:07:40 - 21-Jul-25 |
| Buy* | 59 | $67.34 | Ordinary |
05:07:40 - 21-Jul-25 |
| Buy* | 7 | $67.34 | Ordinary |
05:07:40 - 21-Jul-25 |
| Buy* | 4 | $67.32 | Ordinary |
05:07:28 - 21-Jul-25 |
| Buy* | 10 | $67.32 | Ordinary |
05:07:21 - 21-Jul-25 |
| Buy* | 30 | $67.31 | Ordinary |
05:07:21 - 21-Jul-25 |
| Buy* | 30 | $67.31 | Ordinary |
05:07:21 - 21-Jul-25 |
| Sell* | 1 | $67.26 | Ordinary |
05:07:08 - 21-Jul-25 |
| Buy* | 15 | $67.27 | Ordinary |
05:06:41 - 21-Jul-25 |
| Sell* | 1 | $67.25 | Ordinary |
05:06:35 - 21-Jul-25 |
| Sell* | 13 | $67.26 | Ordinary |
05:06:35 - 21-Jul-25 |
| Sell* | 12 | $67.27 | Ordinary |
05:06:26 - 21-Jul-25 |
| Sell* | 56 | $67.27 | Ordinary |
05:06:26 - 21-Jul-25 |
| Sell* | 4 | $67.27 | Ordinary |
05:06:26 - 21-Jul-25 |
| Sell* | 1 | $67.27 | Ordinary |
05:06:26 - 21-Jul-25 |
| Sell* | 98 | $67.28 | Ordinary |
05:06:26 - 21-Jul-25 |
| Sell* | 100 | $67.28 | Ordinary |
05:06:21 - 21-Jul-25 |
| Sell* | 300 | $67.28 | Ordinary |
05:06:21 - 21-Jul-25 |
| Sell* | 23 | $67.28 | Ordinary |
05:06:19 - 21-Jul-25 |
| Sell* | 200 | $67.28 | Ordinary |
05:06:19 - 21-Jul-25 |
| Buy* | 10 | $67.32 | Ordinary |
05:06:09 - 21-Jul-25 |
| Sell* | 200 | $67.28 | Ordinary |
05:05:55 - 21-Jul-25 |
| Sell* | 30 | $67.29 | Ordinary |
05:05:55 - 21-Jul-25 |
| Sell* | 30 | $67.29 | Ordinary |
05:05:55 - 21-Jul-25 |
| Sell* | 1 | $67.35 | Ordinary |
05:05:48 - 21-Jul-25 |
| Sell* | 10 | $67.32 | Ordinary |
05:05:47 - 21-Jul-25 |
| Sell* | 200 | $67.32 | Ordinary |
05:05:47 - 21-Jul-25 |
| Sell* | 16 | $67.32 | Ordinary |
05:05:47 - 21-Jul-25 |
| Sell* | 10 | $67.32 | Ordinary |
05:05:47 - 21-Jul-25 |
| Sell* | 34 | $67.33 | Ordinary |
05:05:47 - 21-Jul-25 |
| Sell* | 10 | $67.33 | Ordinary |
05:05:47 - 21-Jul-25 |
| Sell* | 16 | $67.33 | Ordinary |
05:05:47 - 21-Jul-25 |
| Sell* | 38 | $67.31 | Ordinary |
05:04:29 - 21-Jul-25 |
| Sell* | 179 | $67.28 | Ordinary |
05:04:26 - 21-Jul-25 |
| Sell* | 20 | $67.28 | Ordinary |
05:04:26 - 21-Jul-25 |
| Sell* | 1 | $67.28 | Ordinary |
05:04:26 - 21-Jul-25 |
| Sell* | 60 | $67.32 | Ordinary |
05:04:26 - 21-Jul-25 |
| Sell* | 30 | $67.33 | Ordinary |
05:04:23 - 21-Jul-25 |
| Sell* | 21 | $67.32 | Ordinary |
05:03:43 - 21-Jul-25 |
| Sell* | 6 | $67.37 | Ordinary |
05:03:41 - 21-Jul-25 |
| Buy* | 2 | $67.39 | Ordinary |
05:03:29 - 21-Jul-25 |
| Buy* | 6 | $67.40 | Ordinary |
05:03:08 - 21-Jul-25 |
| Sell* | 2 | $67.33 | Ordinary |
05:02:30 - 21-Jul-25 |
| Sell* | 18 | $67.33 | Ordinary |
05:02:30 - 21-Jul-25 |
| Sell* | 5 | $67.33 | Ordinary |
05:02:30 - 21-Jul-25 |
| Sell* | 20 | $67.32 | Ordinary |
05:01:53 - 21-Jul-25 |
| Sell* | 38 | $67.32 | Ordinary |
05:01:45 - 21-Jul-25 |
| Sell* | 38 | $67.32 | Ordinary |
05:01:45 - 21-Jul-25 |
| Buy* | 20 | $67.32 | Ordinary |
05:01:41 - 21-Jul-25 |
| Unknown* | 38 | $67.30 | Ordinary |
05:01:34 - 21-Jul-25 |
| Unknown* | 38 | $67.30 | Ordinary |
05:01:34 - 21-Jul-25 |
| Buy* | 1 | $67.29 | Ordinary |
05:01:33 - 21-Jul-25 |
| Sell* | 31 | $67.30 | Ordinary |
05:01:16 - 21-Jul-25 |
| Sell* | 70 | $67.30 | Ordinary |
05:01:16 - 21-Jul-25 |
| Sell* | 24 | $67.30 | Ordinary |
05:01:16 - 21-Jul-25 |
| Buy* | 5 | $67.34 | Ordinary |
04:59:52 - 21-Jul-25 |
| Buy* | 11 | $67.32 | Ordinary |
04:58:46 - 21-Jul-25 |
| Sell* | 11 | $67.28 | Ordinary |
04:57:53 - 21-Jul-25 |
| Sell* | 10 | $67.25 | Ordinary |
04:57:32 - 21-Jul-25 |
| Sell* | 2 | $67.25 | Ordinary |
04:57:28 - 21-Jul-25 |
| Sell* | 1 | $67.25 | Ordinary |
04:57:28 - 21-Jul-25 |
| Sell* | 48 | $67.25 | Ordinary |
04:57:28 - 21-Jul-25 |
| Sell* | 24 | $67.29 | Ordinary |
04:56:59 - 21-Jul-25 |
| Sell* | 36 | $67.29 | Ordinary |
04:56:59 - 21-Jul-25 |
| Sell* | 42 | $67.23 | Ordinary |
04:55:48 - 21-Jul-25 |
| Sell* | 20 | $67.15 | Ordinary |
04:55:36 - 21-Jul-25 |
| Sell* | 20 | $67.12 | Ordinary |
04:55:01 - 21-Jul-25 |
| Sell* | 20 | $67.12 | Ordinary |
04:55:01 - 21-Jul-25 |
| Buy* | 4 | $67.15 | Ordinary |
04:54:43 - 21-Jul-25 |
| Buy* | 10 | $67.18 | Ordinary |
04:54:31 - 21-Jul-25 |
| Sell* | 4 | $67.15 | Ordinary |
04:54:25 - 21-Jul-25 |
| Sell* | 1 | $67.15 | Ordinary |
04:54:25 - 21-Jul-25 |
| Sell* | 1 | $67.18 | Ordinary |
04:54:25 - 21-Jul-25 |
| Sell* | 20 | $67.19 | Ordinary |
04:54:24 - 21-Jul-25 |
| Sell* | 3 | $67.19 | Ordinary |
04:54:24 - 21-Jul-25 |
| Sell* | 5 | $67.19 | Ordinary |
04:54:24 - 21-Jul-25 |
| Sell* | 1 | $67.20 | Ordinary |
04:54:24 - 21-Jul-25 |
| Sell* | 10 | $67.20 | Ordinary |
04:54:24 - 21-Jul-25 |
| Sell* | 76 | $67.22 | Ordinary |
04:54:23 - 21-Jul-25 |
| Sell* | 20 | $67.23 | Ordinary |
04:54:23 - 21-Jul-25 |
| Sell* | 1 | $67.23 | Ordinary |
04:54:23 - 21-Jul-25 |
| Buy* | 44 | $67.27 | Ordinary |
04:53:44 - 21-Jul-25 |
| Buy* | 44 | $67.26 | Ordinary |
04:53:44 - 21-Jul-25 |
| Buy* | 26 | $67.34 | Ordinary |
04:53:31 - 21-Jul-25 |
| Buy* | 38 | $67.34 | Ordinary |
04:53:25 - 21-Jul-25 |
| Buy* | 38 | $67.34 | Ordinary |
04:53:25 - 21-Jul-25 |
| Sell* | 4 | $67.27 | Ordinary |
04:53:15 - 21-Jul-25 |
| Sell* | 50 | $67.29 | Ordinary |
04:53:15 - 21-Jul-25 |
| Sell* | 50 | $67.29 | Ordinary |
04:53:15 - 21-Jul-25 |
| Sell* | 50 | $67.30 | Ordinary |
04:53:15 - 21-Jul-25 |
| Sell* | 11 | $67.26 | Ordinary |
04:53:10 - 21-Jul-25 |
| Sell* | 58 | $67.26 | Ordinary |
04:53:09 - 21-Jul-25 |
| Sell* | 1 | $67.26 | Ordinary |
04:53:09 - 21-Jul-25 |
| Sell* | 24 | $67.26 | Ordinary |
04:53:09 - 21-Jul-25 |
| Sell* | 38 | $67.31 | Ordinary |
04:52:53 - 21-Jul-25 |
| Sell* | 38 | $67.30 | Ordinary |
04:52:53 - 21-Jul-25 |
| Sell* | 38 | $67.30 | Ordinary |
04:52:53 - 21-Jul-25 |
| Sell* | 38 | $67.30 | Ordinary |
04:52:53 - 21-Jul-25 |
| Sell* | 38 | $67.29 | Ordinary |
04:52:53 - 21-Jul-25 |
| Buy* | 38 | $67.27 | Ordinary |
04:52:36 - 21-Jul-25 |
| Sell* | 1 | $67.25 | Ordinary |
04:52:36 - 21-Jul-25 |
| Sell* | 10 | $67.26 | Ordinary |
04:52:36 - 21-Jul-25 |
| Sell* | 1 | $67.25 | Ordinary |
04:52:36 - 21-Jul-25 |
| Sell* | 5 | $67.27 | Ordinary |
04:52:36 - 21-Jul-25 |
| Sell* | 2 | $67.30 | Ordinary |
04:52:36 - 21-Jul-25 |
| Sell* | 1 | $67.30 | Ordinary |
04:52:36 - 21-Jul-25 |
| Sell* | 1 | $67.30 | Ordinary |
04:52:36 - 21-Jul-25 |
| Sell* | 4 | $67.33 | Ordinary |
04:52:36 - 21-Jul-25 |
| Sell* | 1 | $67.36 | Ordinary |
04:52:23 - 21-Jul-25 |
| Sell* | 7 | $67.36 | Ordinary |
04:52:23 - 21-Jul-25 |
| Sell* | 263 | $67.38 | Ordinary |
04:51:53 - 21-Jul-25 |
| Sell* | 90 | $67.38 | Ordinary |
04:51:53 - 21-Jul-25 |
| Sell* | 90 | $67.38 | Ordinary |
04:51:53 - 21-Jul-25 |
| Sell* | 100 | $67.38 | Ordinary |
04:51:53 - 21-Jul-25 |
| Sell* | 157 | $67.38 | Ordinary |
04:51:53 - 21-Jul-25 |
| Sell* | 30 | $67.38 | Ordinary |
04:51:53 - 21-Jul-25 |
| Buy* | 5 | $67.42 | Ordinary |
04:51:53 - 21-Jul-25 |
| Sell* | 38 | $67.42 | Ordinary |
04:51:28 - 21-Jul-25 |
| Buy* | 2 | $67.42 | Ordinary |
04:51:24 - 21-Jul-25 |
| Sell* | 13 | $67.37 | Ordinary |
04:50:33 - 21-Jul-25 |
| Sell* | 17 | $67.37 | Ordinary |
04:50:33 - 21-Jul-25 |
| Sell* | 10 | $67.39 | Ordinary |
04:50:29 - 21-Jul-25 |
| Sell* | 10 | $67.40 | Ordinary |
04:50:15 - 21-Jul-25 |
| Sell* | 1 | $67.44 | Ordinary |
04:50:15 - 21-Jul-25 |
| Sell* | 30 | $67.45 | Ordinary |
04:50:14 - 21-Jul-25 |
| Sell* | 20 | $67.46 | Ordinary |
04:50:14 - 21-Jul-25 |
| Buy* | 9 | $67.45 | Ordinary |
04:49:32 - 21-Jul-25 |
| Buy* | 152 | $67.45 | Ordinary |
04:49:32 - 21-Jul-25 |
| Buy* | 90 | $67.45 | Ordinary |
04:49:32 - 21-Jul-25 |
| Buy* | 90 | $67.45 | Ordinary |
04:49:32 - 21-Jul-25 |
| Buy* | 90 | $67.45 | Ordinary |
04:49:32 - 21-Jul-25 |
| Buy* | 90 | $67.45 | Ordinary |
04:49:32 - 21-Jul-25 |
| Buy* | 90 | $67.45 | Ordinary |
04:49:32 - 21-Jul-25 |
| Buy* | 4 | $67.45 | Ordinary |
04:49:19 - 21-Jul-25 |
| Buy* | 6 | $67.45 | Ordinary |
04:49:19 - 21-Jul-25 |
| Buy* | 26 | $67.45 | Ordinary |
04:49:19 - 21-Jul-25 |
| Buy* | 18 | $67.45 | Ordinary |
04:49:19 - 21-Jul-25 |
| Buy* | 35 | $67.45 | Ordinary |
04:49:19 - 21-Jul-25 |
| Buy* | 50 | $67.40 | Ordinary |
04:49:03 - 21-Jul-25 |
| Sell* | 310 | $67.40 | Ordinary |
04:48:17 - 21-Jul-25 |
| Sell* | 90 | $67.40 | Ordinary |
04:48:17 - 21-Jul-25 |
| Sell* | 300 | $67.40 | Ordinary |
04:48:17 - 21-Jul-25 |
| Sell* | 5 | $67.45 | Ordinary |
04:47:20 - 21-Jul-25 |
| Sell* | 36 | $67.38 | Ordinary |
04:46:46 - 21-Jul-25 |
| Sell* | 36 | $67.38 | Ordinary |
04:46:46 - 21-Jul-25 |
| Buy* | 10 | $67.47 | Ordinary |
04:46:46 - 21-Jul-25 |
| Sell* | 5 | $67.45 | Ordinary |
04:46:46 - 21-Jul-25 |
| Sell* | 5 | $67.45 | Ordinary |
04:46:46 - 21-Jul-25 |
| Sell* | 5 | $67.46 | Ordinary |
04:46:46 - 21-Jul-25 |
| Sell* | 38 | $67.41 | Ordinary |
04:46:15 - 21-Jul-25 |
| Sell* | 38 | $67.41 | Ordinary |
04:46:15 - 21-Jul-25 |
| Buy* | 38 | $67.44 | Ordinary |
04:45:59 - 21-Jul-25 |
| Buy* | 38 | $67.46 | Ordinary |
04:45:59 - 21-Jul-25 |
| Buy* | 19 | $67.36 | Ordinary |
04:45:54 - 21-Jul-25 |
| Buy* | 7 | $67.36 | Ordinary |
04:45:54 - 21-Jul-25 |
| Buy* | 74 | $67.36 | Ordinary |
04:45:54 - 21-Jul-25 |
| Buy* | 2 | $67.36 | Ordinary |
04:45:54 - 21-Jul-25 |
| Buy* | 11 | $67.36 | Ordinary |
04:45:54 - 21-Jul-25 |
| Buy* | 100 | $67.36 | Ordinary |
04:45:54 - 21-Jul-25 |
| Buy* | 99 | $67.34 | Ordinary |
04:45:54 - 21-Jul-25 |
| Buy* | 1 | $67.34 | Ordinary |
04:45:54 - 21-Jul-25 |
| Buy* | 30 | $67.34 | Ordinary |
04:45:28 - 21-Jul-25 |
| Sell* | 5 | $67.35 | Ordinary |
04:44:21 - 21-Jul-25 |
| Sell* | 1 | $67.35 | Ordinary |
04:44:17 - 21-Jul-25 |
| Sell* | 3 | $67.38 | Ordinary |
04:44:17 - 21-Jul-25 |
| Sell* | 8 | $67.39 | Ordinary |
04:44:17 - 21-Jul-25 |
| Sell* | 10 | $67.40 | Ordinary |
04:44:17 - 21-Jul-25 |
| Sell* | 235 | $67.42 | Ordinary |
04:44:14 - 21-Jul-25 |
| Sell* | 40 | $67.42 | Ordinary |
04:44:14 - 21-Jul-25 |
| Sell* | 15 | $67.42 | Ordinary |
04:44:14 - 21-Jul-25 |
| Sell* | 30 | $67.42 | Ordinary |
04:44:09 - 21-Jul-25 |
| Sell* | 4 | $67.42 | Ordinary |
04:43:58 - 21-Jul-25 |
| Sell* | 1 | $67.42 | Ordinary |
04:43:58 - 21-Jul-25 |
| Sell* | 98 | $67.46 | Ordinary |
04:43:54 - 21-Jul-25 |
| Sell* | 3 | $67.46 | Ordinary |
04:43:54 - 21-Jul-25 |
| Sell* | 153 | $67.46 | Ordinary |
04:43:54 - 21-Jul-25 |
| Sell* | 6 | $67.47 | Ordinary |
04:43:54 - 21-Jul-25 |
| Sell* | 100 | $67.48 | Ordinary |
04:43:54 - 21-Jul-25 |
| Sell* | 5 | $67.49 | Ordinary |
04:43:53 - 21-Jul-25 |
| Sell* | 5 | $67.46 | Ordinary |
04:43:53 - 21-Jul-25 |
| Sell* | 5 | $67.47 | Ordinary |
04:43:53 - 21-Jul-25 |
| Sell* | 3 | $67.48 | Ordinary |
04:43:48 - 21-Jul-25 |
| Sell* | 1 | $67.48 | Ordinary |
04:43:48 - 21-Jul-25 |
| Sell* | 4 | $67.47 | Ordinary |
04:43:38 - 21-Jul-25 |
| Sell* | 5 | $67.48 | Ordinary |
04:43:36 - 21-Jul-25 |
| Sell* | 1 | $67.50 | Ordinary |
04:43:34 - 21-Jul-25 |
| Sell* | 41 | $67.46 | Ordinary |
04:43:34 - 21-Jul-25 |
| Sell* | 1 | $67.42 | Ordinary |
04:42:43 - 21-Jul-25 |
| Buy* | 38 | $67.47 | Ordinary |
04:42:43 - 21-Jul-25 |
| Buy* | 7 | $67.46 | Ordinary |
04:42:43 - 21-Jul-25 |
| Buy* | 21 | $67.46 | Ordinary |
04:42:43 - 21-Jul-25 |
| Buy* | 7 | $67.45 | Ordinary |
04:42:43 - 21-Jul-25 |
| Buy* | 22 | $67.45 | Ordinary |
04:42:36 - 21-Jul-25 |
| Sell* | 10 | $67.45 | Ordinary |
04:42:26 - 21-Jul-25 |
| Buy* | 7 | $67.54 | Ordinary |
04:42:01 - 21-Jul-25 |
| Buy* | 2 | $67.53 | Ordinary |
04:41:36 - 21-Jul-25 |
| Sell* | 4 | $67.50 | Ordinary |
04:41:33 - 21-Jul-25 |
| Sell* | 17 | $67.50 | Ordinary |
04:41:33 - 21-Jul-25 |
| Sell* | 10 | $67.50 | Ordinary |
04:41:33 - 21-Jul-25 |
| Sell* | 1 | $67.56 | Ordinary |
04:41:29 - 21-Jul-25 |
| Buy* | 38 | $67.65 | Ordinary |
04:40:55 - 21-Jul-25 |
| Buy* | 38 | $67.65 | Ordinary |
04:40:55 - 21-Jul-25 |
| Unknown* | 26 | $67.65 | Ordinary |
04:40:37 - 21-Jul-25 |
| Unknown* | 12 | $67.65 | Ordinary |
04:40:37 - 21-Jul-25 |
| Unknown* | 38 | $67.65 | Ordinary |
04:40:37 - 21-Jul-25 |
| Buy* | 38 | $67.66 | Ordinary |
04:40:37 - 21-Jul-25 |
| Sell* | 23 | $67.60 | Ordinary |
04:40:30 - 21-Jul-25 |
| Buy* | 10 | $67.57 | Ordinary |
04:40:29 - 21-Jul-25 |
| Sell* | 38 | $67.51 | Ordinary |
04:40:10 - 21-Jul-25 |
| Buy* | 38 | $67.55 | Ordinary |
04:39:53 - 21-Jul-25 |
| Buy* | 5 | $67.48 | Ordinary |
04:39:19 - 21-Jul-25 |
| Buy* | 7 | $67.48 | Ordinary |
04:39:19 - 21-Jul-25 |
| Buy* | 38 | $67.46 | Ordinary |
04:39:19 - 21-Jul-25 |
| Buy* | 6 | $67.46 | Ordinary |
04:39:19 - 21-Jul-25 |
| Buy* | 6 | $67.45 | Ordinary |
04:39:19 - 21-Jul-25 |
| Buy* | 25 | $67.45 | Ordinary |
04:39:19 - 21-Jul-25 |
| Buy* | 7 | $67.45 | Ordinary |
04:39:19 - 21-Jul-25 |
| Buy* | 7 | $67.45 | Ordinary |
04:39:19 - 21-Jul-25 |
| Buy* | 6 | $67.44 | Ordinary |
04:39:19 - 21-Jul-25 |
| Sell* | 3 | $67.39 | Ordinary |
04:39:19 - 21-Jul-25 |
| Sell* | 1 | $67.40 | Ordinary |
04:39:19 - 21-Jul-25 |
| Sell* | 20 | $67.40 | Ordinary |
04:39:19 - 21-Jul-25 |
| Sell* | 5 | $67.40 | Ordinary |
04:39:19 - 21-Jul-25 |
| Sell* | 10 | $67.40 | Ordinary |
04:39:19 - 21-Jul-25 |
| Sell* | 11 | $67.41 | Ordinary |
04:39:19 - 21-Jul-25 |
| Sell* | 1 | $67.45 | Ordinary |
04:39:19 - 21-Jul-25 |
| Sell* | 77 | $67.46 | Ordinary |
04:39:19 - 21-Jul-25 |
| Sell* | 2 | $67.46 | Ordinary |
04:39:19 - 21-Jul-25 |
| Sell* | 16 | $67.46 | Ordinary |
04:39:19 - 21-Jul-25 |
| Sell* | 5 | $67.46 | Ordinary |
04:39:19 - 21-Jul-25 |
| Sell* | 1 | $67.46 | Ordinary |
04:39:19 - 21-Jul-25 |
| Sell* | 1 | $67.50 | Ordinary |
04:39:18 - 21-Jul-25 |
| Sell* | 10 | $67.50 | Ordinary |
04:39:18 - 21-Jul-25 |
| Sell* | 23 | $67.50 | Ordinary |
04:39:18 - 21-Jul-25 |
| Sell* | 1 | $67.50 | Ordinary |
04:39:18 - 21-Jul-25 |
| Sell* | 2 | $67.52 | Ordinary |
04:39:18 - 21-Jul-25 |
| Sell* | 10 | $67.53 | Ordinary |
04:39:18 - 21-Jul-25 |
| Sell* | 10 | $67.56 | Ordinary |
04:39:18 - 21-Jul-25 |
| Sell* | 8 | $67.59 | Ordinary |
04:39:10 - 21-Jul-25 |
| Buy* | 114 | $67.61 | Ordinary |
04:39:09 - 21-Jul-25 |
| Buy* | 9 | $67.61 | Ordinary |
04:39:09 - 21-Jul-25 |
| Sell* | 7 | $67.60 | Ordinary |
04:38:58 - 21-Jul-25 |
| Sell* | 3 | $67.60 | Ordinary |
04:38:58 - 21-Jul-25 |
| Sell* | 5 | $67.60 | Ordinary |
04:38:58 - 21-Jul-25 |
| Sell* | 38 | $67.62 | Ordinary |
04:38:48 - 21-Jul-25 |
| Sell* | 30 | $67.63 | Ordinary |
04:38:30 - 21-Jul-25 |
| Sell* | 50 | $67.63 | Ordinary |
04:38:30 - 21-Jul-25 |
| Sell* | 50 | $67.63 | Ordinary |
04:38:30 - 21-Jul-25 |
| Sell* | 6 | $67.63 | Ordinary |
04:38:30 - 21-Jul-25 |
| Sell* | 14 | $67.63 | Ordinary |
04:38:30 - 21-Jul-25 |
| Sell* | 47 | $67.62 | Ordinary |
04:38:06 - 21-Jul-25 |
| Sell* | 6 | $67.60 | Ordinary |
04:37:44 - 21-Jul-25 |
| Sell* | 1 | $67.60 | Ordinary |
04:37:15 - 21-Jul-25 |
| Sell* | 2 | $67.63 | Ordinary |
04:37:15 - 21-Jul-25 |
| Sell* | 1 | $67.63 | Ordinary |
04:37:15 - 21-Jul-25 |
| Sell* | 1 | $67.70 | Ordinary |
04:37:02 - 21-Jul-25 |
| Sell* | 1 | $67.70 | Ordinary |
04:37:02 - 21-Jul-25 |
| Sell* | 20 | $67.70 | Ordinary |
04:37:02 - 21-Jul-25 |
| Sell* | 10 | $67.70 | Ordinary |
04:37:02 - 21-Jul-25 |
| Sell* | 20 | $67.70 | Ordinary |
04:37:02 - 21-Jul-25 |
| Sell* | 1 | $67.72 | Ordinary |
04:37:02 - 21-Jul-25 |
| Sell* | 40 | $67.74 | Ordinary |
04:36:54 - 21-Jul-25 |
| Sell* | 31 | $67.74 | Ordinary |
04:36:30 - 21-Jul-25 |
| Sell* | 50 | $67.75 | Ordinary |
04:36:30 - 21-Jul-25 |
| Sell* | 10 | $67.75 | Ordinary |
04:36:30 - 21-Jul-25 |
| Sell* | 1 | $67.75 | Ordinary |
04:36:30 - 21-Jul-25 |
| Sell* | 88 | $67.75 | Ordinary |
04:36:30 - 21-Jul-25 |
| Sell* | 10 | $67.75 | Ordinary |
04:36:30 - 21-Jul-25 |
| Sell* | 100 | $67.75 | Ordinary |
04:36:30 - 21-Jul-25 |
| Sell* | 50 | $67.76 | Ordinary |
04:36:30 - 21-Jul-25 |
| Sell* | 50 | $67.77 | Ordinary |
04:36:30 - 21-Jul-25 |
| Sell* | 3 | $67.81 | Ordinary |
04:36:20 - 21-Jul-25 |
| Sell* | 6 | $67.81 | Ordinary |
04:36:20 - 21-Jul-25 |
| Buy* | 9 | $67.81 | Ordinary |
04:36:13 - 21-Jul-25 |
| Unknown* | 100 | $67.80 | Ordinary |
04:36:13 - 21-Jul-25 |
| Buy* | 38 | $67.82 | Ordinary |
04:35:25 - 21-Jul-25 |
| Sell* | 7 | $67.76 | Ordinary |
04:35:02 - 21-Jul-25 |
| Sell* | 14 | $67.75 | Ordinary |
04:34:56 - 21-Jul-25 |
| Sell* | 43 | $67.75 | Ordinary |
04:34:56 - 21-Jul-25 |
| Buy* | 5 | $67.75 | Ordinary |
04:34:56 - 21-Jul-25 |
| Sell* | 23 | $67.74 | Ordinary |
04:34:55 - 21-Jul-25 |
| Sell* | 70 | $67.74 | Ordinary |
04:34:55 - 21-Jul-25 |
| Sell* | 7 | $67.74 | Ordinary |
04:34:55 - 21-Jul-25 |
| Sell* | 3 | $67.74 | Ordinary |
04:34:45 - 21-Jul-25 |
| Sell* | 10 | $67.75 | Ordinary |
04:34:37 - 21-Jul-25 |
| Buy* | 255 | $67.75 | Ordinary |
04:34:35 - 21-Jul-25 |
| Buy* | 1 | $67.75 | Ordinary |
04:34:32 - 21-Jul-25 |
| Sell* | 43 | $67.75 | Ordinary |
04:34:32 - 21-Jul-25 |
| Sell* | 1 | $67.75 | Ordinary |
04:34:32 - 21-Jul-25 |
| Sell* | 247 | $67.80 | Ordinary |
04:34:01 - 21-Jul-25 |
| Sell* | 46 | $67.80 | Ordinary |
04:34:01 - 21-Jul-25 |
| Sell* | 7 | $67.80 | Ordinary |
04:34:01 - 21-Jul-25 |
| Sell* | 10 | $67.77 | Ordinary |
04:33:59 - 21-Jul-25 |
| Sell* | 7 | $67.78 | Ordinary |
04:33:59 - 21-Jul-25 |
| Sell* | 1 | $67.78 | Ordinary |
04:33:59 - 21-Jul-25 |
| Sell* | 99 | $67.78 | Ordinary |
04:33:57 - 21-Jul-25 |
| Buy* | 50 | $67.78 | Ordinary |
04:33:38 - 21-Jul-25 |
| Sell* | 1 | $67.78 | Ordinary |
04:33:36 - 21-Jul-25 |
| Buy* | 6 | $67.80 | Ordinary |
04:33:23 - 21-Jul-25 |
| Sell* | 4 | $67.78 | Ordinary |
04:33:06 - 21-Jul-25 |
| Sell* | 2 | $67.78 | Ordinary |
04:33:05 - 21-Jul-25 |
| Sell* | 40 | $67.80 | Ordinary |
04:32:53 - 21-Jul-25 |
| Sell* | 10 | $67.80 | Ordinary |
04:32:53 - 21-Jul-25 |
| Sell* | 50 | $67.79 | Ordinary |
04:32:53 - 21-Jul-25 |
| Unknown* | 3 | $67.88 | Ordinary |
04:32:28 - 21-Jul-25 |
| Sell* | 5 | $67.90 | Ordinary |
04:32:26 - 21-Jul-25 |
| Sell* | 14 | $67.88 | Ordinary |
04:32:17 - 21-Jul-25 |
| Buy* | 100 | $67.90 | Ordinary |
04:32:16 - 21-Jul-25 |
| Buy* | 7 | $67.90 | Ordinary |
04:32:16 - 21-Jul-25 |
| Buy* | 11 | $67.90 | Ordinary |
04:32:16 - 21-Jul-25 |
| Buy* | 325 | $67.89 | Ordinary |
04:32:16 - 21-Jul-25 |
| Buy* | 1 | $67.80 | Ordinary |
04:30:39 - 21-Jul-25 |
| Buy* | 1 | $67.80 | Ordinary |
04:30:39 - 21-Jul-25 |
| Buy* | 100 | $67.79 | Ordinary |
04:30:39 - 21-Jul-25 |
| Sell* | 36 | $67.75 | Ordinary |
04:30:17 - 21-Jul-25 |
| Sell* | 50 | $67.74 | Ordinary |
04:30:17 - 21-Jul-25 |
| Sell* | 9 | $67.74 | Ordinary |
04:30:17 - 21-Jul-25 |
| Sell* | 50 | $67.80 | Ordinary |
04:29:55 - 21-Jul-25 |
| Sell* | 13 | $67.80 | Ordinary |
04:29:55 - 21-Jul-25 |
| Sell* | 187 | $67.80 | Ordinary |
04:29:55 - 21-Jul-25 |
| Buy* | 3 | $67.80 | Ordinary |
04:29:52 - 21-Jul-25 |
| Buy* | 2 | $67.80 | Ordinary |
04:29:52 - 21-Jul-25 |
| Buy* | 2 | $67.80 | Ordinary |
04:29:52 - 21-Jul-25 |
| Buy* | 49 | $67.76 | Ordinary |
04:29:34 - 21-Jul-25 |
| Buy* | 21 | $67.74 | Ordinary |
04:29:07 - 21-Jul-25 |
| Buy* | 42 | $67.74 | Ordinary |
04:29:07 - 21-Jul-25 |
| Sell* | 38 | $67.73 | Ordinary |
04:29:02 - 21-Jul-25 |
| Sell* | 38 | $67.73 | Ordinary |
04:29:02 - 21-Jul-25 |
| Sell* | 10 | $67.75 | Ordinary |
04:28:58 - 21-Jul-25 |
| Buy* | 10 | $67.79 | Ordinary |
04:28:32 - 21-Jul-25 |
| Sell* | 200 | $67.77 | Ordinary |
04:28:30 - 21-Jul-25 |
| Sell* | 76 | $67.79 | Ordinary |
04:28:30 - 21-Jul-25 |
| Sell* | 70 | $67.79 | Ordinary |
04:28:30 - 21-Jul-25 |
| Sell* | 70 | $67.79 | Ordinary |
04:28:30 - 21-Jul-25 |
| Sell* | 84 | $67.79 | Ordinary |
04:28:30 - 21-Jul-25 |
| Sell* | 70 | $67.79 | Ordinary |
04:28:30 - 21-Jul-25 |
| Sell* | 30 | $67.79 | Ordinary |
04:28:30 - 21-Jul-25 |
| Sell* | 45 | $67.79 | Ordinary |
04:28:30 - 21-Jul-25 |
| Sell* | 57 | $67.79 | Ordinary |
04:28:30 - 21-Jul-25 |
| Sell* | 83 | $67.79 | Ordinary |
04:28:30 - 21-Jul-25 |
| Sell* | 90 | $67.79 | Ordinary |
04:28:30 - 21-Jul-25 |
| Sell* | 325 | $67.79 | Ordinary |
04:28:30 - 21-Jul-25 |
| Sell* | 4 | $67.80 | Ordinary |
04:28:30 - 21-Jul-25 |
| Sell* | 1 | $67.80 | Ordinary |
04:28:30 - 21-Jul-25 |
| Sell* | 11 | $67.82 | Ordinary |
04:28:26 - 21-Jul-25 |
| Sell* | 36 | $67.85 | Ordinary |
04:28:11 - 21-Jul-25 |
| Sell* | 90 | $67.85 | Ordinary |
04:28:11 - 21-Jul-25 |
| Sell* | 7 | $67.85 | Ordinary |
04:28:11 - 21-Jul-25 |
| Sell* | 67 | $67.85 | Ordinary |
04:28:11 - 21-Jul-25 |
| Sell* | 5 | $67.86 | Ordinary |
04:28:11 - 21-Jul-25 |
| Buy* | 1 | $67.89 | Ordinary |
04:27:58 - 21-Jul-25 |
| Buy* | 10 | $67.91 | Ordinary |
04:27:56 - 21-Jul-25 |
| Buy* | 50 | $67.90 | Ordinary |
04:27:56 - 21-Jul-25 |
| Buy* | 3 | $67.90 | Ordinary |
04:27:48 - 21-Jul-25 |
| Buy* | 40 | $67.90 | Ordinary |
04:27:48 - 21-Jul-25 |
| Buy* | 10 | $67.90 | Ordinary |
04:27:48 - 21-Jul-25 |
| Buy* | 50 | $67.89 | Ordinary |
04:27:13 - 21-Jul-25 |
| Buy* | 1 | $67.90 | Ordinary |
04:27:09 - 21-Jul-25 |
| Sell* | 38 | $67.88 | Ordinary |
04:26:47 - 21-Jul-25 |
| Sell* | 31 | $67.87 | Ordinary |
04:26:33 - 21-Jul-25 |
| Sell* | 38 | $67.83 | Ordinary |
04:26:27 - 21-Jul-25 |
| Sell* | 38 | $67.83 | Ordinary |
04:26:27 - 21-Jul-25 |
| Sell* | 1 | $67.88 | Ordinary |
04:26:13 - 21-Jul-25 |
| Sell* | 7 | $67.89 | Ordinary |
04:26:13 - 21-Jul-25 |
| Buy* | 43 | $67.94 | Ordinary |
04:25:58 - 21-Jul-25 |
| Buy* | 2 | $67.94 | Ordinary |
04:25:58 - 21-Jul-25 |
| Buy* | 2 | $67.94 | Ordinary |
04:25:58 - 21-Jul-25 |
| Buy* | 22 | $67.94 | Ordinary |
04:25:57 - 21-Jul-25 |
| Buy* | 2 | $67.96 | Ordinary |
04:25:43 - 21-Jul-25 |
| Sell* | 8 | $67.94 | Ordinary |
04:25:37 - 21-Jul-25 |
| Sell* | 3 | $67.94 | Ordinary |
04:25:37 - 21-Jul-25 |
| Sell* | 5 | $67.96 | Ordinary |
04:25:35 - 21-Jul-25 |
| Buy* | 7 | $67.95 | Ordinary |
04:25:18 - 21-Jul-25 |
| Sell* | 50 | $67.92 | Ordinary |
04:25:16 - 21-Jul-25 |
| Sell* | 10 | $67.93 | Ordinary |
04:25:16 - 21-Jul-25 |
| Sell* | 38 | $67.94 | Ordinary |
04:25:16 - 21-Jul-25 |
| Buy* | 1 | $67.95 | Ordinary |
04:25:10 - 21-Jul-25 |
| Sell* | 1 | $67.92 | Ordinary |
04:24:35 - 21-Jul-25 |
| Sell* | 5 | $67.91 | Ordinary |
04:24:06 - 21-Jul-25 |
| Sell* | 44 | $67.91 | Ordinary |
04:24:06 - 21-Jul-25 |
| Buy* | 1 | $67.91 | Ordinary |
04:23:58 - 21-Jul-25 |
| Buy* | 10 | $67.91 | Ordinary |
04:23:58 - 21-Jul-25 |
| Sell* | 35 | $67.83 | Ordinary |
04:23:44 - 21-Jul-25 |
| Sell* | 187 | $67.83 | Ordinary |
04:23:44 - 21-Jul-25 |
| Sell* | 33 | $67.83 | Ordinary |
04:23:44 - 21-Jul-25 |
| Sell* | 45 | $67.83 | Ordinary |
04:23:44 - 21-Jul-25 |
| Sell* | 2 | $67.82 | Ordinary |
04:23:37 - 21-Jul-25 |
| Sell* | 5 | $67.83 | Ordinary |
04:23:34 - 21-Jul-25 |
| Sell* | 11 | $67.83 | Ordinary |
04:23:34 - 21-Jul-25 |
| Buy* | 2 | $67.85 | Ordinary |
04:23:33 - 21-Jul-25 |
| Buy* | 5 | $67.87 | Ordinary |
04:23:15 - 21-Jul-25 |
| Buy* | 5 | $67.78 | Ordinary |
04:23:05 - 21-Jul-25 |
| Sell* | 15 | $67.75 | Ordinary |
04:23:03 - 21-Jul-25 |
| Unknown* | 78 | $67.75 | Ordinary |
04:22:29 - 21-Jul-25 |
| Unknown* | 90 | $67.75 | Ordinary |
04:22:29 - 21-Jul-25 |
| Sell* | 50 | $67.74 | Ordinary |
04:22:29 - 21-Jul-25 |
| Sell* | 50 | $67.73 | Ordinary |
04:22:29 - 21-Jul-25 |
| Sell* | 50 | $67.73 | Ordinary |
04:22:29 - 21-Jul-25 |
| Sell* | 30 | $67.75 | Ordinary |
04:22:29 - 21-Jul-25 |
| Sell* | 1 | $67.75 | Ordinary |
04:22:29 - 21-Jul-25 |
| Sell* | 30 | $67.75 | Ordinary |
04:22:29 - 21-Jul-25 |
| Sell* | 30 | $67.80 | Ordinary |
04:22:26 - 21-Jul-25 |
| Sell* | 50 | $67.80 | Ordinary |
04:22:26 - 21-Jul-25 |
| Sell* | 21 | $67.80 | Ordinary |
04:22:26 - 21-Jul-25 |
| Sell* | 300 | $67.80 | Ordinary |
04:22:26 - 21-Jul-25 |
| Sell* | 100 | $67.81 | Ordinary |
04:22:26 - 21-Jul-25 |
| Sell* | 1 | $67.86 | Ordinary |
04:22:24 - 21-Jul-25 |
| Sell* | 8 | $67.86 | Ordinary |
04:22:24 - 21-Jul-25 |
| Sell* | 10 | $67.86 | Ordinary |
04:22:24 - 21-Jul-25 |
| Buy* | 2 | $67.89 | Ordinary |
04:22:23 - 21-Jul-25 |
| Sell* | 33 | $67.88 | Ordinary |
04:22:22 - 21-Jul-25 |
| Buy* | 19 | $67.88 | Ordinary |
04:22:17 - 21-Jul-25 |
| Buy* | 12 | $67.88 | Ordinary |
04:22:17 - 21-Jul-25 |
| Buy* | 1 | $67.88 | Ordinary |
04:22:12 - 21-Jul-25 |
| Buy* | 18 | $67.88 | Ordinary |
04:22:08 - 21-Jul-25 |
| Sell* | 3 | $67.85 | Ordinary |
04:21:35 - 21-Jul-25 |
| Sell* | 1 | $67.82 | Ordinary |
04:21:31 - 21-Jul-25 |
| Sell* | 4 | $67.83 | Ordinary |
04:21:31 - 21-Jul-25 |
| Sell* | 2 | $67.83 | Ordinary |
04:21:31 - 21-Jul-25 |
| Sell* | 1 | $67.83 | Ordinary |
04:21:31 - 21-Jul-25 |
| Buy* | 6 | $67.88 | Ordinary |
04:21:30 - 21-Jul-25 |
| Buy* | 5 | $67.90 | Ordinary |
04:21:12 - 21-Jul-25 |
| Sell* | 1 | $67.91 | Ordinary |
04:21:12 - 21-Jul-25 |
| Buy* | 2 | $67.93 | Ordinary |
04:21:08 - 21-Jul-25 |
| Buy* | 50 | $67.93 | Ordinary |
04:21:04 - 21-Jul-25 |
| Buy* | 100 | $67.95 | Ordinary |
04:21:02 - 21-Jul-25 |
| Buy* | 1 | $67.95 | Ordinary |
04:21:02 - 21-Jul-25 |
| Buy* | 1 | $67.95 | Ordinary |
04:21:02 - 21-Jul-25 |
| Buy* | 2 | $67.94 | Ordinary |
04:20:56 - 21-Jul-25 |
| Buy* | 1 | $67.93 | Ordinary |
04:20:50 - 21-Jul-25 |
| Buy* | 10 | $67.93 | Ordinary |
04:20:50 - 21-Jul-25 |
| Buy* | 50 | $67.92 | Ordinary |
04:20:45 - 21-Jul-25 |
| Buy* | 10 | $67.92 | Ordinary |
04:20:45 - 21-Jul-25 |
| Sell* | 41 | $67.91 | Ordinary |
04:20:42 - 21-Jul-25 |
| Sell* | 50 | $67.91 | Ordinary |
04:20:42 - 21-Jul-25 |
| Sell* | 45 | $67.91 | Ordinary |
04:20:42 - 21-Jul-25 |
| Sell* | 44 | $67.91 | Ordinary |
04:20:42 - 21-Jul-25 |
| Buy* | 1 | $67.89 | Ordinary |
04:20:23 - 21-Jul-25 |
| Buy* | 30 | $67.90 | Ordinary |
04:20:14 - 21-Jul-25 |
| Buy* | 70 | $67.90 | Ordinary |
04:20:14 - 21-Jul-25 |
| Buy* | 2 | $67.89 | Ordinary |
04:20:14 - 21-Jul-25 |
| Buy* | 47 | $67.87 | Ordinary |
04:19:58 - 21-Jul-25 |
| Buy* | 2 | $67.87 | Ordinary |
04:19:58 - 21-Jul-25 |
| Buy* | 2 | $67.86 | Ordinary |
04:19:58 - 21-Jul-25 |
| Buy* | 2 | $67.86 | Ordinary |
04:19:58 - 21-Jul-25 |
| Sell* | 10 | $67.83 | Ordinary |
04:19:45 - 21-Jul-25 |
| Unknown* | 50 | $67.83 | Ordinary |
04:19:34 - 21-Jul-25 |
| Unknown* | 50 | $67.83 | Ordinary |
04:19:34 - 21-Jul-25 |
| Sell* | 90 | $67.81 | Ordinary |
04:19:21 - 21-Jul-25 |
| Sell* | 70 | $67.81 | Ordinary |
04:19:21 - 21-Jul-25 |
| Sell* | 70 | $67.82 | Ordinary |
04:19:21 - 21-Jul-25 |
| Sell* | 70 | $67.82 | Ordinary |
04:19:21 - 21-Jul-25 |
| Sell* | 2 | $67.84 | Ordinary |
04:19:16 - 21-Jul-25 |
| Sell* | 20 | $67.84 | Ordinary |
04:19:16 - 21-Jul-25 |
| Sell* | 4 | $67.84 | Ordinary |
04:19:16 - 21-Jul-25 |
| Sell* | 1 | $67.86 | Ordinary |
04:19:10 - 21-Jul-25 |
| Buy* | 50 | $67.85 | Ordinary |
04:18:48 - 21-Jul-25 |
| Buy* | 8 | $67.85 | Ordinary |
04:18:48 - 21-Jul-25 |
| Buy* | 5 | $67.83 | Ordinary |
04:18:48 - 21-Jul-25 |
| Buy* | 100 | $67.83 | Ordinary |
04:18:48 - 21-Jul-25 |
| Sell* | 20 | $67.81 | Ordinary |
04:18:41 - 21-Jul-25 |
| Sell* | 90 | $67.81 | Ordinary |
04:18:41 - 21-Jul-25 |
| Sell* | 90 | $67.82 | Ordinary |
04:18:41 - 21-Jul-25 |
| Buy* | 20 | $67.83 | Ordinary |
04:18:41 - 21-Jul-25 |
| Buy* | 98 | $67.83 | Ordinary |
04:18:41 - 21-Jul-25 |
| Buy* | 2 | $67.83 | Ordinary |
04:18:39 - 21-Jul-25 |
| Sell* | 79 | $67.80 | Ordinary |
04:18:34 - 21-Jul-25 |
| Sell* | 5 | $67.80 | Ordinary |
04:18:34 - 21-Jul-25 |
| Sell* | 6 | $67.80 | Ordinary |
04:18:34 - 21-Jul-25 |
| Buy* | 1 | $67.84 | Ordinary |
04:18:27 - 21-Jul-25 |
| Buy* | 70 | $67.80 | Ordinary |
04:18:27 - 21-Jul-25 |
| Buy* | 162 | $67.80 | Ordinary |
04:18:27 - 21-Jul-25 |
| Buy* | 200 | $67.80 | Ordinary |
04:18:27 - 21-Jul-25 |
| Buy* | 193 | $67.80 | Ordinary |
04:18:27 - 21-Jul-25 |
| Buy* | 90 | $67.80 | Ordinary |
04:18:27 - 21-Jul-25 |
| Buy* | 70 | $67.80 | Ordinary |
04:18:27 - 21-Jul-25 |
| Buy* | 70 | $67.80 | Ordinary |
04:18:27 - 21-Jul-25 |
| Buy* | 70 | $67.80 | Ordinary |
04:18:27 - 21-Jul-25 |
| Buy* | 50 | $67.80 | Ordinary |
04:18:27 - 21-Jul-25 |
| Buy* | 100 | $67.80 | Ordinary |
04:18:27 - 21-Jul-25 |
| Buy* | 9 | $67.80 | Ordinary |
04:18:27 - 21-Jul-25 |
| Buy* | 90 | $67.80 | Ordinary |
04:18:27 - 21-Jul-25 |
| Buy* | 90 | $67.80 | Ordinary |
04:18:27 - 21-Jul-25 |
| Buy* | 31 | $67.80 | Ordinary |
04:18:27 - 21-Jul-25 |
| Buy* | 1 | $67.80 | Ordinary |
04:18:27 - 21-Jul-25 |
| Buy* | 374 | $67.80 | Ordinary |
04:18:27 - 21-Jul-25 |
| Sell* | 1 | $67.76 | Ordinary |
04:18:16 - 21-Jul-25 |
| Sell* | 38 | $67.77 | Ordinary |
04:18:14 - 21-Jul-25 |
| Sell* | 38 | $67.76 | Ordinary |
04:18:08 - 21-Jul-25 |
| Sell* | 1 | $67.77 | Ordinary |
04:18:05 - 21-Jul-25 |
| Sell* | 6 | $67.77 | Ordinary |
04:18:05 - 21-Jul-25 |
| Buy* | 200 | $67.79 | Ordinary |
04:17:44 - 21-Jul-25 |
| Buy* | 100 | $67.72 | Ordinary |
04:17:44 - 21-Jul-25 |
| Buy* | 36 | $67.72 | Ordinary |
04:17:44 - 21-Jul-25 |
| Buy* | 45 | $67.72 | Ordinary |
04:17:44 - 21-Jul-25 |
| Buy* | 42 | $67.71 | Ordinary |
04:17:44 - 21-Jul-25 |
| Buy* | 58 | $67.71 | Ordinary |
04:17:44 - 21-Jul-25 |
| Buy* | 9 | $67.71 | Ordinary |
04:17:44 - 21-Jul-25 |
| Buy* | 42 | $67.71 | Ordinary |
04:17:44 - 21-Jul-25 |
| Buy* | 56 | $67.71 | Ordinary |
04:17:44 - 21-Jul-25 |
| Buy* | 2 | $67.71 | Ordinary |
04:17:44 - 21-Jul-25 |
| Buy* | 6 | $67.69 | Ordinary |
04:17:36 - 21-Jul-25 |
| Sell* | 12 | $67.64 | Ordinary |
04:17:34 - 21-Jul-25 |
| Buy* | 20 | $67.67 | Ordinary |
04:17:32 - 21-Jul-25 |
| Buy* | 100 | $67.65 | Ordinary |
04:17:32 - 21-Jul-25 |
| Buy* | 9 | $67.64 | Ordinary |
04:17:31 - 21-Jul-25 |
| Buy* | 60 | $67.63 | Ordinary |
04:17:31 - 21-Jul-25 |
| Unknown* | 70 | $67.62 | Ordinary |
04:17:31 - 21-Jul-25 |
| Unknown* | 70 | $67.62 | Ordinary |
04:17:31 - 21-Jul-25 |
| Buy* | 158 | $67.59 | Ordinary |
04:17:23 - 21-Jul-25 |
| Buy* | 90 | $67.59 | Ordinary |
04:17:23 - 21-Jul-25 |
| Buy* | 70 | $67.59 | Ordinary |
04:17:23 - 21-Jul-25 |
| Buy* | 50 | $67.59 | Ordinary |
04:17:23 - 21-Jul-25 |
| Buy* | 70 | $67.60 | Ordinary |
04:17:23 - 21-Jul-25 |
| Buy* | 70 | $67.60 | Ordinary |
04:17:23 - 21-Jul-25 |
| Buy* | 70 | $67.60 | Ordinary |
04:17:23 - 21-Jul-25 |
| Buy* | 50 | $67.60 | Ordinary |
04:17:23 - 21-Jul-25 |
| Buy* | 325 | $67.61 | Ordinary |
04:17:23 - 21-Jul-25 |
| Buy* | 2 | $67.62 | Ordinary |
04:17:10 - 21-Jul-25 |
| Buy* | 1 | $67.61 | Ordinary |
04:17:10 - 21-Jul-25 |
| Buy* | 9 | $67.59 | Ordinary |
04:17:10 - 21-Jul-25 |
| Buy* | 1 | $67.59 | Ordinary |
04:17:10 - 21-Jul-25 |
| Buy* | 7 | $67.58 | Ordinary |
04:17:10 - 21-Jul-25 |
| Unknown* | 25 | $67.58 | Ordinary |
04:16:56 - 21-Jul-25 |
| Buy* | 10 | $67.57 | Ordinary |
04:16:49 - 21-Jul-25 |
| Buy* | 44 | $67.57 | Ordinary |
04:16:49 - 21-Jul-25 |
| Buy* | 26 | $67.57 | Ordinary |
04:16:46 - 21-Jul-25 |
| Buy* | 4 | $67.57 | Ordinary |
04:16:42 - 21-Jul-25 |
| Buy* | 1 | $67.57 | Ordinary |
04:16:42 - 21-Jul-25 |
| Buy* | 67 | $67.57 | Ordinary |
04:16:42 - 21-Jul-25 |
| Buy* | 33 | $67.57 | Ordinary |
04:16:42 - 21-Jul-25 |
| Buy* | 1 | $67.57 | Ordinary |
04:16:40 - 21-Jul-25 |
| Buy* | 1 | $67.57 | Ordinary |
04:16:38 - 21-Jul-25 |
| Buy* | 2 | $67.57 | Ordinary |
04:16:38 - 21-Jul-25 |
| Buy* | 28 | $67.58 | Ordinary |
04:16:33 - 21-Jul-25 |
| Buy* | 2 | $67.58 | Ordinary |
04:16:33 - 21-Jul-25 |
| Buy* | 1 | $67.57 | Ordinary |
04:16:33 - 21-Jul-25 |
| Buy* | 36 | $67.57 | Ordinary |
04:16:33 - 21-Jul-25 |
| Buy* | 1 | $67.57 | Ordinary |
04:16:33 - 21-Jul-25 |
| Buy* | 37 | $67.57 | Ordinary |
04:16:33 - 21-Jul-25 |
| Buy* | 38 | $67.57 | Ordinary |
04:16:27 - 21-Jul-25 |
| Buy* | 1 | $67.57 | Ordinary |
04:16:22 - 21-Jul-25 |
| Buy* | 2 | $67.57 | Ordinary |
04:16:22 - 21-Jul-25 |
| Buy* | 1 | $67.57 | Ordinary |
04:16:22 - 21-Jul-25 |
| Buy* | 11 | $67.57 | Ordinary |
04:16:22 - 21-Jul-25 |
| Buy* | 2 | $67.57 | Ordinary |
04:16:22 - 21-Jul-25 |
| Buy* | 87 | $67.57 | Ordinary |
04:16:22 - 21-Jul-25 |
| Buy* | 40 | $67.57 | Ordinary |
04:16:22 - 21-Jul-25 |
| Buy* | 7 | $67.57 | Ordinary |
04:16:22 - 21-Jul-25 |
| Buy* | 53 | $67.57 | Ordinary |
04:16:22 - 21-Jul-25 |
| Buy* | 50 | $67.57 | Ordinary |
04:16:22 - 21-Jul-25 |
| Buy* | 200 | $67.57 | Ordinary |
04:16:19 - 21-Jul-25 |
| Buy* | 30 | $67.56 | Ordinary |
04:16:19 - 21-Jul-25 |
| Buy* | 70 | $67.56 | Ordinary |
04:16:19 - 21-Jul-25 |
| Buy* | 20 | $67.57 | Ordinary |
04:16:19 - 21-Jul-25 |
| Buy* | 1,230 | $67.57 | Ordinary |
04:16:18 - 21-Jul-25 |
| Buy* | 100 | $67.56 | Ordinary |
04:16:18 - 21-Jul-25 |
| Buy* | 30 | $67.53 | Ordinary |
04:16:18 - 21-Jul-25 |
| Buy* | 70 | $67.53 | Ordinary |
04:16:18 - 21-Jul-25 |
| Buy* | 90 | $67.53 | Ordinary |
04:16:18 - 21-Jul-25 |
| Buy* | 6 | $67.50 | Ordinary |
04:16:17 - 21-Jul-25 |
| Buy* | 10 | $67.50 | Ordinary |
04:16:17 - 21-Jul-25 |
| Sell* | 3 | $67.50 | Ordinary |
04:15:55 - 21-Jul-25 |
| Sell* | 1 | $67.50 | Ordinary |
04:15:55 - 21-Jul-25 |
| Sell* | 38 | $67.52 | Ordinary |
04:15:54 - 21-Jul-25 |
| Sell* | 50 | $67.55 | Ordinary |
04:15:54 - 21-Jul-25 |
| Sell* | 22 | $67.57 | Ordinary |
04:15:54 - 21-Jul-25 |
| Sell* | 17 | $67.57 | Ordinary |
04:15:54 - 21-Jul-25 |
| Buy* | 38 | $67.59 | Ordinary |
04:15:46 - 21-Jul-25 |
| Unknown* | 38 | $67.58 | Ordinary |
04:15:41 - 21-Jul-25 |
| Sell* | 2 | $67.57 | Ordinary |
04:15:38 - 21-Jul-25 |
| Unknown* | 38 | $67.58 | Ordinary |
04:15:33 - 21-Jul-25 |
| Unknown* | 38 | $67.58 | Ordinary |
04:15:33 - 21-Jul-25 |
| Sell* | 3 | $67.56 | Ordinary |
04:15:26 - 21-Jul-25 |
| Sell* | 10 | $67.59 | Ordinary |
04:15:20 - 21-Jul-25 |
| Sell* | 91 | $67.61 | Ordinary |
04:15:16 - 21-Jul-25 |
| Sell* | 39 | $67.61 | Ordinary |
04:15:16 - 21-Jul-25 |
| Buy* | 70 | $67.61 | Ordinary |
04:15:16 - 21-Jul-25 |
| Sell* | 20 | $67.60 | Ordinary |
04:14:59 - 21-Jul-25 |
| Sell* | 2 | $67.60 | Ordinary |
04:14:59 - 21-Jul-25 |
| Sell* | 2 | $67.65 | Ordinary |
04:14:49 - 21-Jul-25 |
| Buy* | 1 | $67.65 | Ordinary |
04:14:36 - 21-Jul-25 |
| Buy* | 11 | $67.64 | Ordinary |
04:14:36 - 21-Jul-25 |
| Buy* | 6 | $67.58 | Ordinary |
04:14:25 - 21-Jul-25 |
| Buy* | 1 | $67.58 | Ordinary |
04:14:25 - 21-Jul-25 |
| Buy* | 2 | $67.58 | Ordinary |
04:14:20 - 21-Jul-25 |
| Sell* | 44 | $67.57 | Ordinary |
04:14:10 - 21-Jul-25 |
| Sell* | 5 | $67.60 | Ordinary |
04:13:55 - 21-Jul-25 |
| Sell* | 22 | $67.60 | Ordinary |
04:13:55 - 21-Jul-25 |
| Sell* | 26 | $67.60 | Ordinary |
04:13:55 - 21-Jul-25 |
| Sell* | 10 | $67.62 | Ordinary |
04:13:55 - 21-Jul-25 |
| Sell* | 25 | $67.66 | Ordinary |
04:13:54 - 21-Jul-25 |
| Sell* | 10 | $67.66 | Ordinary |
04:13:54 - 21-Jul-25 |
| Sell* | 9 | $67.66 | Ordinary |
04:13:54 - 21-Jul-25 |
| Sell* | 1 | $67.66 | Ordinary |
04:13:54 - 21-Jul-25 |
| Sell* | 10 | $67.70 | Ordinary |
04:13:53 - 21-Jul-25 |
| Buy* | 38 | $67.69 | Ordinary |
04:13:53 - 21-Jul-25 |
| Sell* | 1 | $67.70 | Ordinary |
04:13:49 - 21-Jul-25 |
| Sell* | 14 | $67.70 | Ordinary |
04:13:49 - 21-Jul-25 |
| Buy* | 16 | $67.72 | Ordinary |
04:13:45 - 21-Jul-25 |
| Buy* | 9 | $67.72 | Ordinary |
04:13:45 - 21-Jul-25 |
| Buy* | 4 | $67.75 | Ordinary |
04:13:34 - 21-Jul-25 |
| Buy* | 6 | $67.75 | Ordinary |
04:13:34 - 21-Jul-25 |
| Buy* | 90 | $67.75 | Ordinary |
04:13:34 - 21-Jul-25 |
| Sell* | 40 | $67.71 | Ordinary |
04:13:30 - 21-Jul-25 |
| Sell* | 10 | $67.71 | Ordinary |
04:13:27 - 21-Jul-25 |
| Sell* | 90 | $67.71 | Ordinary |
04:13:27 - 21-Jul-25 |
| Sell* | 3 | $67.70 | Ordinary |
04:13:23 - 21-Jul-25 |
| Sell* | 10 | $67.70 | Ordinary |
04:13:21 - 21-Jul-25 |
| Sell* | 4 | $67.75 | Ordinary |
04:13:19 - 21-Jul-25 |
| Sell* | 29 | $67.75 | Ordinary |
04:13:19 - 21-Jul-25 |
| Buy* | 90 | $67.75 | Ordinary |
04:13:19 - 21-Jul-25 |
| Buy* | 30 | $67.76 | Ordinary |
04:13:11 - 21-Jul-25 |
| Buy* | 1 | $67.71 | Ordinary |
04:13:10 - 21-Jul-25 |
| Sell* | 1 | $67.71 | Ordinary |
04:13:02 - 21-Jul-25 |
| Sell* | 30 | $67.70 | Ordinary |
04:12:58 - 21-Jul-25 |
| Sell* | 100 | $67.73 | Ordinary |
04:12:51 - 21-Jul-25 |
| Sell* | 80 | $67.67 | Ordinary |
04:12:40 - 21-Jul-25 |
| Buy* | 84 | $67.70 | Ordinary |
04:12:38 - 21-Jul-25 |
| Buy* | 13 | $67.70 | Ordinary |
04:12:38 - 21-Jul-25 |
| Buy* | 200 | $67.70 | Ordinary |
04:12:38 - 21-Jul-25 |
| Buy* | 3 | $67.70 | Ordinary |
04:12:37 - 21-Jul-25 |
| Buy* | 3 | $67.60 | Ordinary |
04:12:29 - 21-Jul-25 |
| Buy* | 38 | $67.52 | Ordinary |
04:12:26 - 21-Jul-25 |
| Buy* | 38 | $67.52 | Ordinary |
04:12:26 - 21-Jul-25 |
| Buy* | 5 | $67.60 | Ordinary |
04:12:22 - 21-Jul-25 |
| Buy* | 9 | $67.58 | Ordinary |
04:12:22 - 21-Jul-25 |
| Buy* | 9 | $67.56 | Ordinary |
04:12:22 - 21-Jul-25 |
| Buy* | 2 | $67.50 | Ordinary |
04:12:22 - 21-Jul-25 |
| Buy* | 50 | $67.50 | Ordinary |
04:12:22 - 21-Jul-25 |
| Buy* | 30 | $67.49 | Ordinary |
04:12:22 - 21-Jul-25 |
| Buy* | 90 | $67.47 | Ordinary |
04:12:22 - 21-Jul-25 |
| Buy* | 115 | $67.46 | Ordinary |
04:12:22 - 21-Jul-25 |
| Buy* | 70 | $67.46 | Ordinary |
04:12:22 - 21-Jul-25 |
| Buy* | 230 | $67.45 | Ordinary |
04:12:22 - 21-Jul-25 |
| Buy* | 20 | $67.45 | Ordinary |
04:12:22 - 21-Jul-25 |
| Buy* | 18 | $67.44 | Ordinary |
04:12:22 - 21-Jul-25 |
| Buy* | 18 | $67.44 | Ordinary |
04:12:22 - 21-Jul-25 |
| Sell* | 58 | $67.38 | Ordinary |
04:12:16 - 21-Jul-25 |
| Sell* | 100 | $67.38 | Ordinary |
04:12:16 - 21-Jul-25 |
| Sell* | 100 | $67.38 | Ordinary |
04:12:16 - 21-Jul-25 |
| Sell* | 100 | $67.38 | Ordinary |
04:12:16 - 21-Jul-25 |
| Sell* | 10 | $67.39 | Ordinary |
04:12:16 - 21-Jul-25 |
| Sell* | 100 | $67.39 | Ordinary |
04:12:16 - 21-Jul-25 |
| Sell* | 50 | $67.40 | Ordinary |
04:12:16 - 21-Jul-25 |
| Sell* | 50 | $67.41 | Ordinary |
04:12:16 - 21-Jul-25 |
| Sell* | 50 | $67.41 | Ordinary |
04:12:16 - 21-Jul-25 |
| Sell* | 10 | $67.41 | Ordinary |
04:12:16 - 21-Jul-25 |
| Sell* | 9 | $67.41 | Ordinary |
04:12:16 - 21-Jul-25 |
| Sell* | 60 | $67.39 | Ordinary |
04:12:16 - 21-Jul-25 |
| Sell* | 50 | $67.40 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 49 | $67.46 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 50 | $67.45 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 50 | $67.45 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 50 | $67.44 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 30 | $67.44 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 1 | $67.41 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 1 | $67.40 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 97 | $67.37 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 1 | $67.37 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 2,238 | $67.36 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 50 | $67.36 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 50 | $67.36 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 50 | $67.36 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 187 | $67.36 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 300 | $67.36 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 187 | $67.36 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 187 | $67.36 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 187 | $67.36 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 187 | $67.36 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 187 | $67.36 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 187 | $67.36 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 187 | $67.36 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 187 | $67.36 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 187 | $67.36 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 129 | $67.36 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 70 | $67.36 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 70 | $67.36 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 5 | $67.36 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 63 | $67.36 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 25 | $67.36 | Ordinary |
04:12:16 - 21-Jul-25 |
| Buy* | 80 | $67.36 | Ordinary |
04:12:11 - 21-Jul-25 |
| Buy* | 39 | $67.35 | Ordinary |
04:12:11 - 21-Jul-25 |
| Buy* | 64 | $67.35 | Ordinary |
04:12:11 - 21-Jul-25 |
| Buy* | 38 | $67.35 | Ordinary |
04:12:10 - 21-Jul-25 |
| Buy* | 38 | $67.35 | Ordinary |
04:12:10 - 21-Jul-25 |
| Buy* | 325 | $67.35 | Ordinary |
04:12:10 - 21-Jul-25 |
| Buy* | 70 | $67.35 | Ordinary |
04:12:10 - 21-Jul-25 |
| Buy* | 10 | $67.34 | Ordinary |
04:12:10 - 21-Jul-25 |
| Buy* | 28 | $67.33 | Ordinary |
04:12:08 - 21-Jul-25 |
| Buy* | 10 | $67.32 | Ordinary |
04:12:08 - 21-Jul-25 |
| Buy* | 10 | $67.32 | Ordinary |
04:12:08 - 21-Jul-25 |
| Buy* | 5 | $67.30 | Ordinary |
04:12:02 - 21-Jul-25 |
| Sell* | 5 | $67.30 | Ordinary |
04:11:33 - 21-Jul-25 |
| Sell* | 38 | $67.28 | Ordinary |
04:11:22 - 21-Jul-25 |
| Sell* | 38 | $67.28 | Ordinary |
04:11:22 - 21-Jul-25 |
| Sell* | 5 | $67.28 | Ordinary |
04:11:18 - 21-Jul-25 |
| Buy* | 90 | $67.35 | Ordinary |
04:11:04 - 21-Jul-25 |
| Buy* | 3 | $67.34 | Ordinary |
04:10:42 - 21-Jul-25 |
| Buy* | 1 | $67.34 | Ordinary |
04:10:42 - 21-Jul-25 |
| Buy* | 1 | $67.33 | Ordinary |
04:10:42 - 21-Jul-25 |
| Buy* | 4 | $67.33 | Ordinary |
04:10:37 - 21-Jul-25 |
| Buy* | 64 | $67.33 | Ordinary |
04:10:37 - 21-Jul-25 |
| Buy* | 50 | $67.31 | Ordinary |
04:10:37 - 21-Jul-25 |
| Buy* | 50 | $67.31 | Ordinary |
04:10:37 - 21-Jul-25 |
| Buy* | 26 | $67.30 | Ordinary |
04:10:37 - 21-Jul-25 |
| Buy* | 90 | $67.30 | Ordinary |
04:10:37 - 21-Jul-25 |
| Buy* | 70 | $67.30 | Ordinary |
04:10:37 - 21-Jul-25 |
| Buy* | 14 | $67.30 | Ordinary |
04:10:37 - 21-Jul-25 |
| Buy* | 50 | $67.30 | Ordinary |
04:10:37 - 21-Jul-25 |
| Buy* | 50 | $67.30 | Ordinary |
04:10:37 - 21-Jul-25 |
| Buy* | 7 | $67.29 | Ordinary |
04:10:25 - 21-Jul-25 |
| Sell* | 41 | $67.26 | Ordinary |
04:09:58 - 21-Jul-25 |
| Sell* | 70 | $67.26 | Ordinary |
04:09:58 - 21-Jul-25 |
| Sell* | 20 | $67.28 | Ordinary |
04:09:58 - 21-Jul-25 |
| Sell* | 1 | $67.28 | Ordinary |
04:09:58 - 21-Jul-25 |
| Sell* | 30 | $67.29 | Ordinary |
04:09:58 - 21-Jul-25 |
| Sell* | 70 | $67.29 | Ordinary |
04:09:58 - 21-Jul-25 |
| Sell* | 25 | $67.29 | Ordinary |
04:09:58 - 21-Jul-25 |
| Sell* | 50 | $67.29 | Ordinary |
04:09:58 - 21-Jul-25 |
| Sell* | 5 | $67.29 | Ordinary |
04:09:58 - 21-Jul-25 |
| Sell* | 20 | $67.29 | Ordinary |
04:09:58 - 21-Jul-25 |
| Sell* | 91 | $67.30 | Ordinary |
04:09:58 - 21-Jul-25 |
| Sell* | 100 | $67.30 | Ordinary |
04:09:58 - 21-Jul-25 |
| Sell* | 50 | $67.30 | Ordinary |
04:09:58 - 21-Jul-25 |
| Sell* | 50 | $67.30 | Ordinary |
04:09:58 - 21-Jul-25 |
| Sell* | 50 | $67.30 | Ordinary |
04:09:58 - 21-Jul-25 |
| Sell* | 2 | $67.30 | Ordinary |
04:09:58 - 21-Jul-25 |
| Sell* | 70 | $67.30 | Ordinary |
04:09:58 - 21-Jul-25 |
| Sell* | 100 | $67.30 | Ordinary |
04:09:58 - 21-Jul-25 |
| Sell* | 39 | $67.30 | Ordinary |
04:09:58 - 21-Jul-25 |
| Buy* | 36 | $67.33 | Ordinary |
04:09:45 - 21-Jul-25 |
| Buy* | 200 | $67.33 | Ordinary |
04:09:42 - 21-Jul-25 |
| Buy* | 62 | $67.31 | Ordinary |
04:09:35 - 21-Jul-25 |
| Buy* | 50 | $67.31 | Ordinary |
04:09:35 - 21-Jul-25 |
| Buy* | 50 | $67.31 | Ordinary |
04:09:35 - 21-Jul-25 |
| Sell* | 50 | $67.30 | Ordinary |
04:09:35 - 21-Jul-25 |
| Buy* | 3 | $67.32 | Ordinary |
04:09:30 - 21-Jul-25 |
| Sell* | 35 | $67.30 | Ordinary |
04:09:27 - 21-Jul-25 |
| Sell* | 21 | $67.31 | Ordinary |
04:09:14 - 21-Jul-25 |
| Buy* | 228 | $67.33 | Ordinary |
04:09:08 - 21-Jul-25 |
| Buy* | 10 | $67.33 | Ordinary |
04:09:08 - 21-Jul-25 |
| Buy* | 15 | $67.33 | Ordinary |
04:09:08 - 21-Jul-25 |
| Buy* | 50 | $67.33 | Ordinary |
04:09:08 - 21-Jul-25 |
| Buy* | 29 | $67.33 | Ordinary |
04:09:08 - 21-Jul-25 |
| Buy* | 29 | $67.33 | Ordinary |
04:09:08 - 21-Jul-25 |
| Buy* | 11 | $67.33 | Ordinary |
04:09:08 - 21-Jul-25 |
| Buy* | 187 | $67.33 | Ordinary |
04:09:08 - 21-Jul-25 |
| Buy* | 187 | $67.33 | Ordinary |
04:09:08 - 21-Jul-25 |
| Buy* | 8 | $67.33 | Ordinary |
04:09:08 - 21-Jul-25 |
| Buy* | 51 | $67.33 | Ordinary |
04:09:08 - 21-Jul-25 |
| Buy* | 50 | $67.33 | Ordinary |
04:09:08 - 21-Jul-25 |
| Buy* | 53 | $67.33 | Ordinary |
04:09:08 - 21-Jul-25 |
| Buy* | 90 | $67.33 | Ordinary |
04:09:08 - 21-Jul-25 |
| Buy* | 70 | $67.33 | Ordinary |
04:09:08 - 21-Jul-25 |
| Buy* | 70 | $67.33 | Ordinary |
04:09:08 - 21-Jul-25 |
| Buy* | 70 | $67.33 | Ordinary |
04:09:08 - 21-Jul-25 |
| Buy* | 70 | $67.33 | Ordinary |
04:09:08 - 21-Jul-25 |
| Buy* | 12 | $67.33 | Ordinary |
04:09:08 - 21-Jul-25 |
| Buy* | 2 | $67.33 | Ordinary |
04:09:08 - 21-Jul-25 |
| Buy* | 51 | $67.32 | Ordinary |
04:09:01 - 21-Jul-25 |
| Buy* | 5 | $67.32 | Ordinary |
04:09:01 - 21-Jul-25 |
| Sell* | 7 | $67.30 | Ordinary |
04:09:01 - 21-Jul-25 |
| Sell* | 70 | $67.30 | Ordinary |
04:09:01 - 21-Jul-25 |
| Sell* | 70 | $67.30 | Ordinary |
04:09:01 - 21-Jul-25 |
| Sell* | 3 | $67.30 | Ordinary |
04:09:01 - 21-Jul-25 |
| Sell* | 8 | $67.30 | Ordinary |
04:08:58 - 21-Jul-25 |
| Sell* | 38 | $67.30 | Ordinary |
04:08:57 - 21-Jul-25 |
| Sell* | 50 | $67.28 | Ordinary |
04:08:43 - 21-Jul-25 |
| Sell* | 50 | $67.28 | Ordinary |
04:08:43 - 21-Jul-25 |
| Buy* | 50 | $67.29 | Ordinary |
04:08:43 - 21-Jul-25 |
| Sell* | 38 | $67.28 | Ordinary |
04:08:43 - 21-Jul-25 |
| Buy* | 38 | $67.29 | Ordinary |
04:08:43 - 21-Jul-25 |
| Buy* | 38 | $67.31 | Ordinary |
04:08:39 - 21-Jul-25 |
| Buy* | 10 | $67.33 | Ordinary |
04:08:38 - 21-Jul-25 |
| Buy* | 39 | $67.27 | Ordinary |
04:08:11 - 21-Jul-25 |
| Buy* | 10 | $67.27 | Ordinary |
04:08:11 - 21-Jul-25 |
| Buy* | 46 | $67.27 | Ordinary |
04:08:11 - 21-Jul-25 |
| Buy* | 5 | $67.26 | Ordinary |
04:08:11 - 21-Jul-25 |
| Sell* | 20 | $67.25 | Ordinary |
04:07:59 - 21-Jul-25 |
| Sell* | 50 | $67.30 | Ordinary |
04:07:59 - 21-Jul-25 |
| Sell* | 50 | $67.30 | Ordinary |
04:07:59 - 21-Jul-25 |
| Unknown* | 30 | $67.32 | Ordinary |
04:07:59 - 21-Jul-25 |
| Unknown* | 70 | $67.32 | Ordinary |
04:07:59 - 21-Jul-25 |
| Sell* | 23 | $67.34 | Ordinary |
04:07:54 - 21-Jul-25 |
| Sell* | 4 | $67.34 | Ordinary |
04:07:54 - 21-Jul-25 |
| Sell* | 1 | $67.34 | Ordinary |
04:07:54 - 21-Jul-25 |
| Sell* | 4 | $67.34 | Ordinary |
04:07:54 - 21-Jul-25 |
| Sell* | 10 | $67.34 | Ordinary |
04:07:54 - 21-Jul-25 |
| Sell* | 4 | $67.34 | Ordinary |
04:07:54 - 21-Jul-25 |
| Sell* | 7 | $67.34 | Ordinary |
04:07:54 - 21-Jul-25 |
| Unknown* | 50 | $67.35 | Ordinary |
04:07:52 - 21-Jul-25 |
| Unknown* | 1 | $67.35 | Ordinary |
04:07:47 - 21-Jul-25 |
| Buy* | 50 | $67.35 | Ordinary |
04:07:41 - 21-Jul-25 |
| Buy* | 235 | $67.35 | Ordinary |
04:07:41 - 21-Jul-25 |
| Buy* | 35 | $67.34 | Ordinary |
04:07:41 - 21-Jul-25 |
| Buy* | 70 | $67.34 | Ordinary |
04:07:41 - 21-Jul-25 |
| Buy* | 100 | $67.34 | Ordinary |
04:07:41 - 21-Jul-25 |
| Buy* | 130 | $67.34 | Ordinary |
04:07:41 - 21-Jul-25 |
| Buy* | 1 | $67.34 | Ordinary |
04:07:41 - 21-Jul-25 |
| Buy* | 8 | $67.34 | Ordinary |
04:07:41 - 21-Jul-25 |
| Buy* | 9 | $67.34 | Ordinary |
04:07:41 - 21-Jul-25 |
| Buy* | 73 | $67.34 | Ordinary |
04:07:41 - 21-Jul-25 |
| Buy* | 74 | $67.34 | Ordinary |
04:07:41 - 21-Jul-25 |
| Buy* | 38 | $67.34 | Ordinary |
04:07:41 - 21-Jul-25 |
| Buy* | 4 | $67.33 | Ordinary |
04:07:03 - 21-Jul-25 |
| Buy* | 1 | $67.34 | Ordinary |
04:07:03 - 21-Jul-25 |
| Buy* | 30 | $67.32 | Ordinary |
04:06:48 - 21-Jul-25 |
| Buy* | 50 | $67.31 | Ordinary |
04:06:45 - 21-Jul-25 |
| Buy* | 10 | $67.31 | Ordinary |
04:06:42 - 21-Jul-25 |
| Sell* | 10 | $67.30 | Ordinary |
04:06:42 - 21-Jul-25 |
| Buy* | 1 | $67.30 | Ordinary |
04:06:38 - 21-Jul-25 |
| Buy* | 9 | $67.30 | Ordinary |
04:06:38 - 21-Jul-25 |
| Sell* | 24 | $67.28 | Ordinary |
04:06:36 - 21-Jul-25 |
| Sell* | 6 | $67.28 | Ordinary |
04:06:36 - 21-Jul-25 |
| Sell* | 1 | $67.31 | Ordinary |
04:06:34 - 21-Jul-25 |
| Buy* | 2 | $67.33 | Ordinary |
04:06:28 - 21-Jul-25 |
| Buy* | 26 | $67.33 | Ordinary |
04:06:17 - 21-Jul-25 |
| Buy* | 4 | $67.33 | Ordinary |
04:06:17 - 21-Jul-25 |
| Buy* | 20 | $67.33 | Ordinary |
04:06:17 - 21-Jul-25 |
| Buy* | 2 | $67.32 | Ordinary |
04:06:17 - 21-Jul-25 |
| Buy* | 1 | $67.32 | Ordinary |
04:06:17 - 21-Jul-25 |
| Buy* | 25 | $67.30 | Ordinary |
04:06:17 - 21-Jul-25 |
| Buy* | 1 | $67.30 | Ordinary |
04:06:17 - 21-Jul-25 |
| Buy* | 1 | $67.29 | Ordinary |
04:06:17 - 21-Jul-25 |
| Buy* | 13 | $67.28 | Ordinary |
04:06:17 - 21-Jul-25 |
| Buy* | 37 | $67.28 | Ordinary |
04:06:17 - 21-Jul-25 |
| Buy* | 1 | $67.28 | Ordinary |
04:06:17 - 21-Jul-25 |
| Buy* | 90 | $67.27 | Ordinary |
04:06:17 - 21-Jul-25 |
| Buy* | 1 | $67.27 | Ordinary |
04:06:16 - 21-Jul-25 |
| Buy* | 27 | $67.27 | Ordinary |
04:06:16 - 21-Jul-25 |
| Buy* | 50 | $67.27 | Ordinary |
04:06:15 - 21-Jul-25 |
| Buy* | 37 | $67.27 | Ordinary |
04:06:15 - 21-Jul-25 |
| Buy* | 23 | $67.27 | Ordinary |
04:06:15 - 21-Jul-25 |
| Buy* | 30 | $67.25 | Ordinary |
04:06:15 - 21-Jul-25 |
| Buy* | 70 | $67.25 | Ordinary |
04:06:15 - 21-Jul-25 |
| Buy* | 19 | $67.25 | Ordinary |
04:06:15 - 21-Jul-25 |
| Buy* | 30 | $67.24 | Ordinary |
04:06:15 - 21-Jul-25 |
| Buy* | 200 | $67.25 | Ordinary |
04:06:14 - 21-Jul-25 |
| Buy* | 2 | $67.24 | Ordinary |
04:06:14 - 21-Jul-25 |
| Buy* | 28 | $67.24 | Ordinary |
04:06:14 - 21-Jul-25 |
| Buy* | 1 | $67.24 | Ordinary |
04:06:04 - 21-Jul-25 |
| Buy* | 1 | $67.24 | Ordinary |
04:06:01 - 21-Jul-25 |
| Buy* | 30 | $67.23 | Ordinary |
04:05:59 - 21-Jul-25 |
| Buy* | 1 | $67.23 | Ordinary |
04:05:59 - 21-Jul-25 |
| Buy* | 2 | $67.22 | Ordinary |
04:05:54 - 21-Jul-25 |
| Buy* | 13 | $67.22 | Ordinary |
04:05:47 - 21-Jul-25 |
| Buy* | 10 | $67.20 | Ordinary |
04:05:44 - 21-Jul-25 |
| Buy* | 24 | $67.20 | Ordinary |
04:05:44 - 21-Jul-25 |
| Buy* | 325 | $67.20 | Ordinary |
04:05:44 - 21-Jul-25 |
| Buy* | 1 | $67.20 | Ordinary |
04:05:44 - 21-Jul-25 |
| Buy* | 50 | $67.20 | Ordinary |
04:05:44 - 21-Jul-25 |
| Unknown* | 38 | $67.19 | Ordinary |
04:05:40 - 21-Jul-25 |
| Sell* | 2 | $67.19 | Ordinary |
04:05:37 - 21-Jul-25 |
| Sell* | 11 | $67.19 | Ordinary |
04:05:37 - 21-Jul-25 |
| Buy* | 13 | $67.19 | Ordinary |
04:05:37 - 21-Jul-25 |
| Sell* | 13 | $67.19 | Ordinary |
04:05:35 - 21-Jul-25 |
| Sell* | 200 | $67.20 | Ordinary |
04:05:27 - 21-Jul-25 |
| Sell* | 50 | $67.20 | Ordinary |
04:05:27 - 21-Jul-25 |
| Sell* | 50 | $67.20 | Ordinary |
04:05:27 - 21-Jul-25 |
| Sell* | 150 | $67.20 | Ordinary |
04:05:27 - 21-Jul-25 |
| Sell* | 200 | $67.20 | Ordinary |
04:05:27 - 21-Jul-25 |
| Sell* | 50 | $67.20 | Ordinary |
04:05:27 - 21-Jul-25 |
| Sell* | 11 | $67.19 | Ordinary |
04:05:22 - 21-Jul-25 |
| Buy* | 50 | $67.23 | Ordinary |
04:05:21 - 21-Jul-25 |
| Sell* | 33 | $67.19 | Ordinary |
04:05:18 - 21-Jul-25 |
| Sell* | 2 | $67.20 | Ordinary |
04:05:18 - 21-Jul-25 |
| Buy* | 10 | $67.21 | Ordinary |
04:05:16 - 21-Jul-25 |
| Buy* | 90 | $67.21 | Ordinary |
04:05:16 - 21-Jul-25 |
| Sell* | 1 | $67.20 | Ordinary |
04:05:13 - 21-Jul-25 |
| Sell* | 5 | $67.20 | Ordinary |
04:05:13 - 21-Jul-25 |
| Sell* | 15 | $67.21 | Ordinary |
04:05:13 - 21-Jul-25 |
| Sell* | 100 | $67.21 | Ordinary |
04:05:13 - 21-Jul-25 |
| Sell* | 33 | $67.22 | Ordinary |
04:05:13 - 21-Jul-25 |
| Sell* | 16 | $67.22 | Ordinary |
04:05:13 - 21-Jul-25 |
| Sell* | 9 | $67.22 | Ordinary |
04:05:12 - 21-Jul-25 |
| Buy* | 24 | $67.24 | Ordinary |
04:05:08 - 21-Jul-25 |
| Buy* | 10 | $67.24 | Ordinary |
04:05:05 - 21-Jul-25 |
| Buy* | 1 | $67.24 | Ordinary |
04:05:04 - 21-Jul-25 |
| Buy* | 12 | $67.24 | Ordinary |
04:05:03 - 21-Jul-25 |
| Buy* | 16 | $67.24 | Ordinary |
04:05:03 - 21-Jul-25 |
| Buy* | 13 | $67.24 | Ordinary |
04:05:02 - 21-Jul-25 |
| Buy* | 7 | $67.25 | Ordinary |
04:05:01 - 21-Jul-25 |
| Buy* | 1 | $67.26 | Ordinary |
04:04:58 - 21-Jul-25 |
| Buy* | 97 | $67.26 | Ordinary |
04:04:58 - 21-Jul-25 |
| Sell* | 1 | $67.24 | Ordinary |
04:04:57 - 21-Jul-25 |
| Buy* | 5 | $67.26 | Ordinary |
04:04:55 - 21-Jul-25 |
| Buy* | 59 | $67.26 | Ordinary |
04:04:55 - 21-Jul-25 |
| Buy* | 41 | $67.26 | Ordinary |
04:04:55 - 21-Jul-25 |
| Buy* | 10 | $67.25 | Ordinary |
04:04:55 - 21-Jul-25 |
| Buy* | 20 | $67.25 | Ordinary |
04:04:55 - 21-Jul-25 |
| Buy* | 13 | $67.25 | Ordinary |
04:04:55 - 21-Jul-25 |
| Buy* | 7 | $67.25 | Ordinary |
04:04:54 - 21-Jul-25 |
| Sell* | 2 | $67.24 | Ordinary |
04:04:54 - 21-Jul-25 |
| Buy* | 10 | $67.23 | Ordinary |
04:04:54 - 21-Jul-25 |
| Buy* | 40 | $67.23 | Ordinary |
04:04:54 - 21-Jul-25 |
| Sell* | 90 | $67.23 | Ordinary |
04:04:54 - 21-Jul-25 |
| Sell* | 90 | $67.23 | Ordinary |
04:04:54 - 21-Jul-25 |
| Sell* | 90 | $67.23 | Ordinary |
04:04:54 - 21-Jul-25 |
| Sell* | 70 | $67.23 | Ordinary |
04:04:54 - 21-Jul-25 |
| Sell* | 10 | $67.23 | Ordinary |
04:04:54 - 21-Jul-25 |
| Buy* | 13 | $67.24 | Ordinary |
04:04:50 - 21-Jul-25 |
| Sell* | 2 | $67.24 | Ordinary |
04:04:37 - 21-Jul-25 |
| Buy* | 11 | $67.25 | Ordinary |
04:04:26 - 21-Jul-25 |
| Sell* | 28 | $67.24 | Ordinary |
04:04:19 - 21-Jul-25 |
| Unknown* | 17 | $67.23 | Ordinary |
04:04:15 - 21-Jul-25 |
| Buy* | 89 | $67.20 | Ordinary |
04:03:56 - 21-Jul-25 |
| Buy* | 300 | $67.20 | Ordinary |
04:03:56 - 21-Jul-25 |
| Buy* | 9 | $67.20 | Ordinary |
04:03:53 - 21-Jul-25 |
| Buy* | 41 | $67.20 | Ordinary |
04:03:53 - 21-Jul-25 |
| Buy* | 35 | $67.20 | Ordinary |
04:03:53 - 21-Jul-25 |
| Buy* | 18 | $67.20 | Ordinary |
04:03:53 - 21-Jul-25 |
| Buy* | 20 | $67.20 | Ordinary |
04:03:53 - 21-Jul-25 |
| Buy* | 46 | $67.20 | Ordinary |
04:03:53 - 21-Jul-25 |
| Buy* | 100 | $67.20 | Ordinary |
04:03:53 - 21-Jul-25 |
| Sell* | 1 | $67.19 | Ordinary |
04:03:53 - 21-Jul-25 |
| Buy* | 11 | $67.20 | Ordinary |
04:03:44 - 21-Jul-25 |
| Buy* | 38 | $67.20 | Ordinary |
04:03:44 - 21-Jul-25 |
| Buy* | 31 | $67.20 | Ordinary |
04:03:44 - 21-Jul-25 |
| Buy* | 200 | $67.20 | Ordinary |
04:03:44 - 21-Jul-25 |
| Buy* | 6 | $67.20 | Ordinary |
04:03:44 - 21-Jul-25 |
| Buy* | 1 | $67.20 | Ordinary |
04:03:44 - 21-Jul-25 |
| Buy* | 1 | $67.20 | Ordinary |
04:03:44 - 21-Jul-25 |
| Buy* | 20 | $67.20 | Ordinary |
04:03:43 - 21-Jul-25 |
| Buy* | 30 | $67.20 | Ordinary |
04:03:42 - 21-Jul-25 |
| Buy* | 1 | $67.20 | Ordinary |
04:03:39 - 21-Jul-25 |
| Buy* | 200 | $67.20 | Ordinary |
04:03:39 - 21-Jul-25 |
| Buy* | 76 | $67.20 | Ordinary |
04:03:39 - 21-Jul-25 |
| Buy* | 325 | $67.20 | Ordinary |
04:03:39 - 21-Jul-25 |
| Buy* | 5 | $67.20 | Ordinary |
04:03:39 - 21-Jul-25 |
| Buy* | 11 | $67.20 | Ordinary |
04:03:39 - 21-Jul-25 |
| Buy* | 22 | $67.18 | Ordinary |
04:03:34 - 21-Jul-25 |
| Sell* | 1 | $67.17 | Ordinary |
04:03:33 - 21-Jul-25 |
| Buy* | 200 | $67.20 | Ordinary |
04:03:31 - 21-Jul-25 |
| Sell* | 1 | $67.14 | Ordinary |
04:03:29 - 21-Jul-25 |
| Buy* | 71 | $67.16 | Ordinary |
04:03:29 - 21-Jul-25 |
| Buy* | 10 | $67.16 | Ordinary |
04:03:29 - 21-Jul-25 |
| Buy* | 290 | $67.16 | Ordinary |
04:03:29 - 21-Jul-25 |
| Buy* | 100 | $67.16 | Ordinary |
04:03:24 - 21-Jul-25 |
| Buy* | 90 | $67.16 | Ordinary |
04:03:24 - 21-Jul-25 |
| Buy* | 43 | $67.16 | Ordinary |
04:03:24 - 21-Jul-25 |
| Buy* | 9 | $67.16 | Ordinary |
04:03:21 - 21-Jul-25 |
| Sell* | 50 | $67.16 | Ordinary |
04:03:16 - 21-Jul-25 |
| Buy* | 50 | $67.17 | Ordinary |
04:03:16 - 21-Jul-25 |
| Buy* | 50 | $67.17 | Ordinary |
04:03:16 - 21-Jul-25 |
| Buy* | 20 | $67.15 | Ordinary |
04:03:16 - 21-Jul-25 |
| Buy* | 20 | $67.16 | Ordinary |
04:03:07 - 21-Jul-25 |
| Buy* | 20 | $67.16 | Ordinary |
04:03:05 - 21-Jul-25 |
| Buy* | 1 | $67.17 | Ordinary |
04:03:05 - 21-Jul-25 |
| Sell* | 13 | $67.17 | Ordinary |
04:03:04 - 21-Jul-25 |
| Sell* | 1 | $67.17 | Ordinary |
04:03:04 - 21-Jul-25 |
| Buy* | 3 | $67.18 | Ordinary |
04:03:01 - 21-Jul-25 |
| Sell* | 23 | $67.17 | Ordinary |
04:02:57 - 21-Jul-25 |
| Sell* | 63 | $67.17 | Ordinary |
04:02:57 - 21-Jul-25 |
| Sell* | 8 | $67.17 | Ordinary |
04:02:57 - 21-Jul-25 |
| Buy* | 9 | $67.20 | Ordinary |
04:02:56 - 21-Jul-25 |
| Buy* | 17 | $67.20 | Ordinary |
04:02:56 - 21-Jul-25 |
| Buy* | 10 | $67.20 | Ordinary |
04:02:54 - 21-Jul-25 |
| Buy* | 30 | $67.20 | Ordinary |
04:02:53 - 21-Jul-25 |
| Buy* | 1 | $67.20 | Ordinary |
04:02:53 - 21-Jul-25 |
| Sell* | 1 | $67.17 | Ordinary |
04:02:53 - 21-Jul-25 |
| Sell* | 1 | $67.17 | Ordinary |
04:02:53 - 21-Jul-25 |
| Sell* | 3 | $67.17 | Ordinary |
04:02:53 - 21-Jul-25 |
| Sell* | 9 | $67.17 | Ordinary |
04:02:53 - 21-Jul-25 |
| Sell* | 16 | $67.18 | Ordinary |
04:02:53 - 21-Jul-25 |
| Sell* | 1 | $67.18 | Ordinary |
04:02:53 - 21-Jul-25 |
| Buy* | 3 | $67.20 | Ordinary |
04:02:53 - 21-Jul-25 |
| Buy* | 50 | $67.20 | Ordinary |
04:02:52 - 21-Jul-25 |
| Buy* | 2 | $67.20 | Ordinary |
04:02:52 - 21-Jul-25 |
| Buy* | 20 | $67.20 | Ordinary |
04:02:51 - 21-Jul-25 |
| Buy* | 2 | $67.20 | Ordinary |
04:02:51 - 21-Jul-25 |
| Buy* | 10 | $67.20 | Ordinary |
04:02:51 - 21-Jul-25 |
| Buy* | 30 | $67.20 | Ordinary |
04:02:49 - 21-Jul-25 |
| Buy* | 2 | $67.20 | Ordinary |
04:02:49 - 21-Jul-25 |
| Sell* | 17 | $67.20 | Ordinary |
04:02:49 - 21-Jul-25 |
| Buy* | 20 | $67.25 | Ordinary |
04:02:48 - 21-Jul-25 |
| Buy* | 130 | $67.25 | Ordinary |
04:02:46 - 21-Jul-25 |
| Buy* | 70 | $67.24 | Ordinary |
04:02:46 - 21-Jul-25 |
| Buy* | 4 | $67.20 | Ordinary |
04:02:45 - 21-Jul-25 |
| Buy* | 200 | $67.23 | Ordinary |
04:02:41 - 21-Jul-25 |
| Buy* | 200 | $67.26 | Ordinary |
04:02:37 - 21-Jul-25 |
| Unknown* | 10 | $67.22 | Ordinary |
04:02:36 - 21-Jul-25 |
| Buy* | 39 | $67.26 | Ordinary |
04:02:35 - 21-Jul-25 |
| Buy* | 31 | $67.25 | Ordinary |
04:02:35 - 21-Jul-25 |
| Buy* | 13 | $67.25 | Ordinary |
04:02:35 - 21-Jul-25 |
| Buy* | 200 | $67.26 | Ordinary |
04:02:35 - 21-Jul-25 |
| Buy* | 25 | $67.26 | Ordinary |
04:02:32 - 21-Jul-25 |
| Buy* | 1 | $67.26 | Ordinary |
04:02:32 - 21-Jul-25 |
| Buy* | 194 | $67.26 | Ordinary |
04:02:32 - 21-Jul-25 |
| Buy* | 324 | $67.26 | Ordinary |
04:02:32 - 21-Jul-25 |
| Buy* | 30 | $67.25 | Ordinary |
04:02:32 - 21-Jul-25 |
| Buy* | 70 | $67.25 | Ordinary |
04:02:32 - 21-Jul-25 |
| Buy* | 34 | $67.25 | Ordinary |
04:02:32 - 21-Jul-25 |
| Buy* | 50 | $67.25 | Ordinary |
04:02:32 - 21-Jul-25 |
| Buy* | 250 | $67.23 | Ordinary |
04:02:30 - 21-Jul-25 |
| Buy* | 2 | $67.22 | Ordinary |
04:02:25 - 21-Jul-25 |
| Sell* | 2 | $67.22 | Ordinary |
04:02:23 - 21-Jul-25 |
| Sell* | 38 | $67.28 | Ordinary |
04:02:19 - 21-Jul-25 |
| Buy* | 100 | $67.29 | Ordinary |
04:02:14 - 21-Jul-25 |
| Sell* | 4 | $67.30 | Ordinary |
04:02:13 - 21-Jul-25 |
| Sell* | 4 | $67.30 | Ordinary |
04:02:13 - 21-Jul-25 |
| Sell* | 8 | $67.30 | Ordinary |
04:02:13 - 21-Jul-25 |
| Sell* | 44 | $67.31 | Ordinary |
04:02:13 - 21-Jul-25 |
| Sell* | 50 | $67.31 | Ordinary |
04:02:13 - 21-Jul-25 |
| Sell* | 6 | $67.31 | Ordinary |
04:02:13 - 21-Jul-25 |
| Sell* | 41 | $67.37 | Ordinary |
04:02:04 - 21-Jul-25 |
| Sell* | 100 | $67.37 | Ordinary |
04:02:04 - 21-Jul-25 |
| Sell* | 200 | $67.37 | Ordinary |
04:02:04 - 21-Jul-25 |
| Sell* | 41 | $67.37 | Ordinary |
04:02:04 - 21-Jul-25 |
| Sell* | 4 | $67.37 | Ordinary |
04:02:04 - 21-Jul-25 |
| Sell* | 20 | $67.37 | Ordinary |
04:02:04 - 21-Jul-25 |
| Sell* | 25 | $67.37 | Ordinary |
04:02:04 - 21-Jul-25 |
| Sell* | 4 | $67.37 | Ordinary |
04:02:04 - 21-Jul-25 |
| Sell* | 12 | $67.38 | Ordinary |
04:02:02 - 21-Jul-25 |
| Sell* | 23 | $67.38 | Ordinary |
04:02:02 - 21-Jul-25 |
| Sell* | 277 | $67.38 | Ordinary |
04:02:02 - 21-Jul-25 |
| Sell* | 132 | $67.38 | Ordinary |
04:01:58 - 21-Jul-25 |
| Sell* | 9 | $67.37 | Ordinary |
04:01:56 - 21-Jul-25 |
| Unknown* | 2 | $67.42 | Ordinary |
04:01:56 - 21-Jul-25 |
| Sell* | 10 | $67.40 | Ordinary |
04:01:55 - 21-Jul-25 |
| Sell* | 1 | $67.38 | Ordinary |
04:01:51 - 21-Jul-25 |
| Sell* | 45 | $67.39 | Ordinary |
04:01:42 - 21-Jul-25 |
| Sell* | 14 | $67.41 | Ordinary |
04:01:42 - 21-Jul-25 |
| Buy* | 79 | $67.48 | Ordinary |
04:01:42 - 21-Jul-25 |
| Buy* | 90 | $67.47 | Ordinary |
04:01:42 - 21-Jul-25 |
| Sell* | 80 | $67.37 | Ordinary |
04:01:40 - 21-Jul-25 |
| Sell* | 30 | $67.38 | Ordinary |
04:01:37 - 21-Jul-25 |
| Sell* | 70 | $67.38 | Ordinary |
04:01:37 - 21-Jul-25 |
| Buy* | 13 | $67.45 | Ordinary |
04:01:37 - 21-Jul-25 |
| Buy* | 20 | $67.47 | Ordinary |
04:01:35 - 21-Jul-25 |
| Buy* | 8 | $67.43 | Ordinary |
04:01:32 - 21-Jul-25 |
| Sell* | 20 | $67.37 | Ordinary |
04:01:31 - 21-Jul-25 |
| Sell* | 21 | $67.37 | Ordinary |
04:01:27 - 21-Jul-25 |
| Buy* | 46 | $67.46 | Ordinary |
04:01:26 - 21-Jul-25 |
| Sell* | 16 | $67.34 | Ordinary |
04:01:22 - 21-Jul-25 |
| Sell* | 38 | $67.39 | Ordinary |
04:01:20 - 21-Jul-25 |
| Buy* | 5 | $67.43 | Ordinary |
04:01:13 - 21-Jul-25 |
| Buy* | 5 | $67.43 | Ordinary |
04:01:09 - 21-Jul-25 |
| Buy* | 15 | $67.38 | Ordinary |
04:01:05 - 21-Jul-25 |
| Buy* | 10 | $67.38 | Ordinary |
04:01:05 - 21-Jul-25 |
| Buy* | 25 | $67.38 | Ordinary |
04:01:05 - 21-Jul-25 |
| Buy* | 24 | $67.38 | Ordinary |
04:01:05 - 21-Jul-25 |
| Buy* | 50 | $67.38 | Ordinary |
04:01:05 - 21-Jul-25 |
| Buy* | 3 | $67.38 | Ordinary |
04:01:05 - 21-Jul-25 |
| Buy* | 19 | $67.38 | Ordinary |
04:01:05 - 21-Jul-25 |
| Buy* | 4 | $67.38 | Ordinary |
04:01:05 - 21-Jul-25 |
| Sell* | 23 | $67.30 | Ordinary |
04:01:02 - 21-Jul-25 |
| Sell* | 6 | $67.30 | Ordinary |
04:01:01 - 21-Jul-25 |
| Sell* | 10 | $67.30 | Ordinary |
04:01:01 - 21-Jul-25 |
| Sell* | 10 | $67.30 | Ordinary |
04:01:01 - 21-Jul-25 |
| Sell* | 69 | $67.30 | Ordinary |
04:01:00 - 21-Jul-25 |
| Sell* | 31 | $67.30 | Ordinary |
04:01:00 - 21-Jul-25 |
| Sell* | 38 | $67.33 | Ordinary |
04:01:00 - 21-Jul-25 |
| Sell* | 1 | $67.30 | Ordinary |
04:00:59 - 21-Jul-25 |
| Sell* | 6 | $67.30 | Ordinary |
04:00:59 - 21-Jul-25 |
| Sell* | 2 | $67.30 | Ordinary |
04:00:59 - 21-Jul-25 |
| Sell* | 1 | $67.22 | Ordinary |
04:00:50 - 21-Jul-25 |
| Sell* | 12 | $67.28 | Ordinary |
04:00:49 - 21-Jul-25 |
| Buy* | 9 | $67.28 | Ordinary |
04:00:49 - 21-Jul-25 |
| Sell* | 9 | $67.28 | Ordinary |
04:00:49 - 21-Jul-25 |
| Buy* | 1 | $67.28 | Ordinary |
04:00:49 - 21-Jul-25 |
| Sell* | 10 | $67.22 | Ordinary |
04:00:49 - 21-Jul-25 |
| Buy* | 66 | $67.25 | Ordinary |
04:00:47 - 21-Jul-25 |
| Buy* | 2 | $67.25 | Ordinary |
04:00:44 - 21-Jul-25 |
| Buy* | 20 | $67.25 | Ordinary |
04:00:41 - 21-Jul-25 |
| Buy* | 3 | $67.25 | Ordinary |
04:00:36 - 21-Jul-25 |
| Buy* | 50 | $67.22 | Ordinary |
04:00:31 - 21-Jul-25 |
| Buy* | 9 | $67.25 | Ordinary |
04:00:20 - 21-Jul-25 |
| Buy* | 21 | $67.24 | Ordinary |
04:00:20 - 21-Jul-25 |
| Sell* | 10 | $67.19 | Ordinary |
04:00:19 - 21-Jul-25 |
| Sell* | 11 | $67.09 | Ordinary |
04:00:12 - 21-Jul-25 |
| Sell* | 10 | $67.07 | Ordinary |
04:00:12 - 21-Jul-25 |
| Sell* | 90 | $67.09 | Ordinary |
04:00:12 - 21-Jul-25 |
| Sell* | 150 | $67.16 | Ordinary |
04:00:03 - 21-Jul-25 |
| Sell* | 37 | $66.97 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 63 | $66.98 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 31 | $66.99 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 200 | $67.00 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 63 | $66.97 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 63 | $66.97 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 19 | $66.97 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 63 | $66.97 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 25 | $66.97 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 38 | $66.97 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 100 | $67.00 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 100 | $67.00 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 336 | $66.46 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 389 | $66.61 | Ordinary |
04:00:00 - 21-Jul-25 |