Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (CONL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $36.59 Ordinary
 06:14:11 - 22-Sep-25
Buy* 1 $36.58 Ordinary
 06:14:02 - 22-Sep-25
Buy* 31 $36.58 Ordinary
 06:14:02 - 22-Sep-25
Buy* 1 $36.58 Ordinary
 06:14:02 - 22-Sep-25
Buy* 1 $36.58 Ordinary
 06:13:29 - 22-Sep-25
Buy* 3 $36.55 Ordinary
 06:13:15 - 22-Sep-25
Buy* 1 $36.55 Ordinary
 06:13:15 - 22-Sep-25
Buy* 100 $36.53 Ordinary
 06:13:15 - 22-Sep-25
Buy* 3 $36.52 Ordinary
 06:13:03 - 22-Sep-25
Sell* 20 $36.52 Ordinary
 06:12:27 - 22-Sep-25
Unknown* 20 $36.53 Ordinary
 06:12:24 - 22-Sep-25
Unknown* 25 $36.53 Ordinary
 06:12:24 - 22-Sep-25
Sell* 10 $36.52 Ordinary
 06:12:08 - 22-Sep-25
Sell* 6 $36.52 Ordinary
 06:12:08 - 22-Sep-25
Buy* 24 $36.54 Ordinary
 06:11:52 - 22-Sep-25
Unknown* 5 $36.53 Ordinary
 06:11:35 - 22-Sep-25
Buy* 49 $36.53 Ordinary
 06:11:12 - 22-Sep-25
Buy* 1 $36.53 Ordinary
 06:11:02 - 22-Sep-25
Buy* 2 $36.52 Ordinary
 06:10:57 - 22-Sep-25
Buy* 1 $36.52 Ordinary
 06:10:35 - 22-Sep-25
Buy* 99 $36.52 Ordinary
 06:10:10 - 22-Sep-25
Unknown* 1 $36.53 Ordinary
 06:09:45 - 22-Sep-25
Sell* 1 $36.52 Ordinary
 06:09:27 - 22-Sep-25
Sell* 4 $36.52 Ordinary
 06:09:05 - 22-Sep-25
Buy* 9 $36.53 Ordinary
 06:09:02 - 22-Sep-25
Buy* 1 $36.53 Ordinary
 06:09:02 - 22-Sep-25
Buy* 1 $36.52 Ordinary
 06:08:46 - 22-Sep-25
Buy* 1 $36.51 Ordinary
 06:08:46 - 22-Sep-25
Buy* 3 $36.51 Ordinary
 06:08:46 - 22-Sep-25
Buy* 23 $36.50 Ordinary
 06:08:27 - 22-Sep-25
Buy* 5 $36.50 Ordinary
 06:08:27 - 22-Sep-25
Buy* 70 $36.50 Ordinary
 06:08:27 - 22-Sep-25
Buy* 18 $36.50 Ordinary
 06:08:27 - 22-Sep-25
Buy* 12 $36.50 Ordinary
 06:08:27 - 22-Sep-25
Buy* 4 $36.50 Ordinary
 06:08:27 - 22-Sep-25
Buy* 16 $36.50 Ordinary
 06:08:27 - 22-Sep-25
Buy* 1 $36.50 Ordinary
 06:08:27 - 22-Sep-25
Buy* 1 $36.50 Ordinary
 06:08:27 - 22-Sep-25
Buy* 4 $36.49 Ordinary
 06:08:21 - 22-Sep-25
Sell* 49 $36.48 Ordinary
 06:08:19 - 22-Sep-25
Sell* 10 $36.48 Ordinary
 06:08:19 - 22-Sep-25
Sell* 1 $36.48 Ordinary
 06:08:19 - 22-Sep-25
Buy* 1 $36.49 Ordinary
 06:08:14 - 22-Sep-25
Buy* 16 $36.47 Ordinary
 06:07:59 - 22-Sep-25
Buy* 18 $36.47 Ordinary
 06:07:59 - 22-Sep-25
Buy* 16 $36.47 Ordinary
 06:07:59 - 22-Sep-25
Buy* 1 $36.44 Ordinary
 06:06:29 - 22-Sep-25
Sell* 10 $36.41 Ordinary
 06:06:02 - 22-Sep-25
Buy* 50 $36.43 Ordinary
 06:05:50 - 22-Sep-25
Buy* 49 $36.40 Ordinary
 06:05:46 - 22-Sep-25
Buy* 170 $36.38 Ordinary
 06:05:41 - 22-Sep-25
Sell* 4 $36.37 Ordinary
 06:05:35 - 22-Sep-25
Sell* 10 $36.38 Ordinary
 06:05:35 - 22-Sep-25
Sell* 1 $36.38 Ordinary
 06:05:35 - 22-Sep-25
Buy* 25 $36.37 Ordinary
 06:05:26 - 22-Sep-25
Buy* 50 $36.37 Ordinary
 06:05:26 - 22-Sep-25
Sell* 30 $36.33 Ordinary
 06:05:01 - 22-Sep-25
Sell* 50 $36.33 Ordinary
 06:05:01 - 22-Sep-25
Sell* 50 $36.34 Ordinary
 06:05:01 - 22-Sep-25
Sell* 50 $36.34 Ordinary
 06:05:01 - 22-Sep-25
Sell* 20 $36.35 Ordinary
 06:05:01 - 22-Sep-25
Buy* 50 $36.36 Ordinary
 06:05:01 - 22-Sep-25
Buy* 50 $36.37 Ordinary
 06:05:01 - 22-Sep-25
Buy* 25 $36.37 Ordinary
 06:04:57 - 22-Sep-25
Buy* 20 $36.37 Ordinary
 06:04:56 - 22-Sep-25
Buy* 25 $36.35 Ordinary
 06:04:56 - 22-Sep-25
Buy* 25 $36.37 Ordinary
 06:04:56 - 22-Sep-25
Buy* 25 $36.35 Ordinary
 06:04:56 - 22-Sep-25
Buy* 20 $36.36 Ordinary
 06:04:56 - 22-Sep-25
Buy* 50 $36.36 Ordinary
 06:04:56 - 22-Sep-25
Buy* 1 $36.33 Ordinary
 06:04:50 - 22-Sep-25
Sell* 1 $36.33 Ordinary
 06:04:36 - 22-Sep-25
Buy* 25 $36.33 Ordinary
 06:04:12 - 22-Sep-25
Sell* 29 $36.30 Ordinary
 06:04:06 - 22-Sep-25
Sell* 10 $36.30 Ordinary
 06:04:06 - 22-Sep-25
Sell* 1 $36.30 Ordinary
 06:04:06 - 22-Sep-25
Sell* 20 $36.31 Ordinary
 06:04:06 - 22-Sep-25
Sell* 50 $36.31 Ordinary
 06:04:06 - 22-Sep-25
Buy* 1 $36.32 Ordinary
 06:04:06 - 22-Sep-25
Buy* 25 $36.32 Ordinary
 06:04:06 - 22-Sep-25
Buy* 25 $36.32 Ordinary
 06:04:06 - 22-Sep-25
Sell* 20 $36.31 Ordinary
 06:03:40 - 22-Sep-25
Sell* 10 $36.31 Ordinary
 06:03:40 - 22-Sep-25
Sell* 20 $36.31 Ordinary
 06:03:40 - 22-Sep-25
Sell* 20 $36.31 Ordinary
 06:03:40 - 22-Sep-25
Buy* 50 $36.33 Ordinary
 06:03:32 - 22-Sep-25
Buy* 50 $36.33 Ordinary
 06:03:32 - 22-Sep-25
Buy* 50 $36.33 Ordinary
 06:03:32 - 22-Sep-25
Unknown* 25 $36.32 Ordinary
 06:03:26 - 22-Sep-25
Buy* 10 $36.31 Ordinary
 06:03:26 - 22-Sep-25
Buy* 23 $36.31 Ordinary
 06:03:26 - 22-Sep-25
Sell* 20 $36.31 Ordinary
 06:03:26 - 22-Sep-25
Unknown* 25 $36.32 Ordinary
 06:03:19 - 22-Sep-25
Buy* 14 $36.31 Ordinary
 06:03:17 - 22-Sep-25
Buy* 25 $36.31 Ordinary
 06:03:17 - 22-Sep-25
Sell* 11 $36.31 Ordinary
 06:03:17 - 22-Sep-25
Sell* 9 $36.31 Ordinary
 06:03:14 - 22-Sep-25
Buy* 10 $36.31 Ordinary
 06:03:11 - 22-Sep-25
Buy* 10 $36.31 Ordinary
 06:03:11 - 22-Sep-25
Buy* 10 $36.31 Ordinary
 06:03:11 - 22-Sep-25
Buy* 10 $36.30 Ordinary
 06:03:11 - 22-Sep-25
Buy* 10 $36.29 Ordinary
 06:03:11 - 22-Sep-25
Buy* 9 $36.29 Ordinary
 06:03:11 - 22-Sep-25
Sell* 20 $36.28 Ordinary
 06:03:11 - 22-Sep-25
Sell* 61 $36.28 Ordinary
 06:03:11 - 22-Sep-25
Sell* 2 $36.28 Ordinary
 06:03:11 - 22-Sep-25
Sell* 1 $36.28 Ordinary
 06:03:11 - 22-Sep-25
Sell* 1 $36.29 Ordinary
 06:03:11 - 22-Sep-25
Sell* 45 $36.29 Ordinary
 06:03:11 - 22-Sep-25
Sell* 195 $36.29 Ordinary
 06:03:11 - 22-Sep-25
Sell* 5 $36.29 Ordinary
 06:03:11 - 22-Sep-25
Sell* 25 $36.30 Ordinary
 06:03:11 - 22-Sep-25
Sell* 20 $36.30 Ordinary
 06:03:11 - 22-Sep-25
Buy* 20 $36.33 Ordinary
 06:03:10 - 22-Sep-25
Sell* 13 $36.32 Ordinary
 06:03:06 - 22-Sep-25
Sell* 14 $36.32 Ordinary
 06:03:06 - 22-Sep-25
Sell* 15 $36.32 Ordinary
 06:03:06 - 22-Sep-25
Sell* 100 $36.32 Ordinary
 06:03:06 - 22-Sep-25
Sell* 1 $36.33 Ordinary
 06:03:04 - 22-Sep-25
Sell* 50 $36.34 Ordinary
 06:02:49 - 22-Sep-25
Sell* 27 $36.35 Ordinary
 06:02:37 - 22-Sep-25
Sell* 20 $36.36 Ordinary
 06:02:34 - 22-Sep-25
Sell* 9 $36.36 Ordinary
 06:02:34 - 22-Sep-25
Sell* 25 $36.34 Ordinary
 06:02:26 - 22-Sep-25
Buy* 80 $36.35 Ordinary
 06:02:19 - 22-Sep-25
Buy* 19 $36.35 Ordinary
 06:02:19 - 22-Sep-25
Buy* 1 $36.35 Ordinary
 06:02:13 - 22-Sep-25
Buy* 20 $36.34 Ordinary
 06:02:13 - 22-Sep-25
Buy* 16 $36.32 Ordinary
 06:01:27 - 22-Sep-25
Sell* 18 $36.29 Ordinary
 06:01:26 - 22-Sep-25
Buy* 16 $36.33 Ordinary
 06:01:10 - 22-Sep-25
Buy* 25 $36.33 Ordinary
 06:01:10 - 22-Sep-25
Buy* 25 $36.33 Ordinary
 06:01:10 - 22-Sep-25
Buy* 25 $36.33 Ordinary
 06:01:10 - 22-Sep-25
Sell* 5 $36.32 Ordinary
 06:01:07 - 22-Sep-25
Buy* 1 $36.34 Ordinary
 06:00:32 - 22-Sep-25
Buy* 20 $36.34 Ordinary
 06:00:19 - 22-Sep-25
Buy* 20 $36.34 Ordinary
 06:00:19 - 22-Sep-25
Buy* 20 $36.34 Ordinary
 06:00:17 - 22-Sep-25
Buy* 20 $36.34 Ordinary
 06:00:17 - 22-Sep-25
Buy* 5 $36.34 Ordinary
 06:00:17 - 22-Sep-25
Buy* 14 $36.33 Ordinary
 06:00:17 - 22-Sep-25
Buy* 2 $36.33 Ordinary
 06:00:17 - 22-Sep-25
Buy* 20 $36.33 Ordinary
 06:00:17 - 22-Sep-25
Buy* 75 $36.33 Ordinary
 06:00:17 - 22-Sep-25
Buy* 19 $36.33 Ordinary
 06:00:17 - 22-Sep-25
Buy* 500 $36.33 Ordinary
 06:00:17 - 22-Sep-25
Buy* 50 $36.33 Ordinary
 06:00:10 - 22-Sep-25
Buy* 20 $36.33 Ordinary
 06:00:01 - 22-Sep-25
Buy* 20 $36.33 Ordinary
 06:00:00 - 22-Sep-25
Buy* 60 $36.33 Ordinary
 06:00:00 - 22-Sep-25
Unknown* 15 $36.31 Ordinary
 05:59:51 - 22-Sep-25
Buy* 25 $36.32 Ordinary
 05:59:44 - 22-Sep-25
Sell* 10 $36.29 Ordinary
 05:59:15 - 22-Sep-25
Sell* 125 $36.29 Ordinary
 05:59:15 - 22-Sep-25
Sell* 20 $36.30 Ordinary
 05:59:15 - 22-Sep-25
Sell* 20 $36.31 Ordinary
 05:59:15 - 22-Sep-25
Sell* 34 $36.31 Ordinary
 05:59:15 - 22-Sep-25
Sell* 14 $36.31 Ordinary
 05:59:15 - 22-Sep-25
Sell* 20 $36.31 Ordinary
 05:59:15 - 22-Sep-25
Sell* 23 $36.31 Ordinary
 05:59:15 - 22-Sep-25
Sell* 5 $36.32 Ordinary
 05:59:15 - 22-Sep-25
Sell* 15 $36.32 Ordinary
 05:59:15 - 22-Sep-25
Sell* 50 $36.31 Ordinary
 05:59:15 - 22-Sep-25
Sell* 50 $36.31 Ordinary
 05:59:15 - 22-Sep-25
Sell* 200 $36.31 Ordinary
 05:59:15 - 22-Sep-25
Sell* 5 $36.31 Ordinary
 05:59:15 - 22-Sep-25
Sell* 20 $36.31 Ordinary
 05:59:15 - 22-Sep-25
Sell* 100 $36.32 Ordinary
 05:59:15 - 22-Sep-25
Sell* 25 $36.32 Ordinary
 05:59:15 - 22-Sep-25
Sell* 50 $36.33 Ordinary
 05:59:10 - 22-Sep-25
Sell* 50 $36.33 Ordinary
 05:59:09 - 22-Sep-25
Buy* 71 $36.33 Ordinary
 05:59:08 - 22-Sep-25
Buy* 31 $36.33 Ordinary
 05:59:08 - 22-Sep-25
Sell* 100 $36.33 Ordinary
 05:59:08 - 22-Sep-25
Sell* 1 $36.33 Ordinary
 05:59:08 - 22-Sep-25
Sell* 10 $36.33 Ordinary
 05:59:08 - 22-Sep-25
Sell* 20 $36.33 Ordinary
 05:59:08 - 22-Sep-25
Sell* 6 $36.33 Ordinary
 05:59:08 - 22-Sep-25
Unknown* 25 $36.34 Ordinary
 05:58:43 - 22-Sep-25
Buy* 6 $36.32 Ordinary
 05:58:23 - 22-Sep-25
Sell* 1 $36.32 Ordinary
 05:58:06 - 22-Sep-25
Buy* 8 $36.32 Ordinary
 05:57:58 - 22-Sep-25
Buy* 2 $36.33 Ordinary
 05:57:47 - 22-Sep-25
Sell* 1 $36.32 Ordinary
 05:57:33 - 22-Sep-25
Sell* 1 $36.34 Ordinary
 05:56:29 - 22-Sep-25
Buy* 7 $36.34 Ordinary
 05:56:14 - 22-Sep-25
Buy* 3 $36.34 Ordinary
 05:56:14 - 22-Sep-25
Buy* 10 $36.34 Ordinary
 05:56:10 - 22-Sep-25
Buy* 10 $36.34 Ordinary
 05:56:03 - 22-Sep-25
Buy* 25 $36.32 Ordinary
 05:55:05 - 22-Sep-25
Buy* 25 $36.32 Ordinary
 05:55:05 - 22-Sep-25
Buy* 50 $36.34 Ordinary
 05:55:04 - 22-Sep-25
Buy* 2 $36.34 Ordinary
 05:55:03 - 22-Sep-25
Buy* 50 $36.34 Ordinary
 05:54:43 - 22-Sep-25
Buy* 6 $36.34 Ordinary
 05:54:25 - 22-Sep-25
Buy* 9 $36.34 Ordinary
 05:54:25 - 22-Sep-25
Buy* 11 $36.34 Ordinary
 05:54:25 - 22-Sep-25
Buy* 50 $36.34 Ordinary
 05:54:25 - 22-Sep-25
Buy* 29 $36.34 Ordinary
 05:54:25 - 22-Sep-25
Buy* 21 $36.34 Ordinary
 05:54:25 - 22-Sep-25
Buy* 50 $36.34 Ordinary
 05:54:25 - 22-Sep-25
Buy* 30 $36.33 Ordinary
 05:54:25 - 22-Sep-25
Buy* 1 $36.30 Ordinary
 05:54:13 - 22-Sep-25
Buy* 20 $36.30 Ordinary
 05:54:10 - 22-Sep-25
Buy* 50 $36.29 Ordinary
 05:53:55 - 22-Sep-25
Buy* 100 $36.29 Ordinary
 05:53:55 - 22-Sep-25
Buy* 100 $36.29 Ordinary
 05:53:55 - 22-Sep-25
Buy* 100 $36.29 Ordinary
 05:53:55 - 22-Sep-25
Sell* 1 $36.28 Ordinary
 05:53:49 - 22-Sep-25
Buy* 50 $36.29 Ordinary
 05:53:48 - 22-Sep-25
Buy* 100 $36.28 Ordinary
 05:53:26 - 22-Sep-25
Buy* 25 $36.28 Ordinary
 05:53:26 - 22-Sep-25
Buy* 5 $36.28 Ordinary
 05:53:26 - 22-Sep-25
Buy* 30 $36.28 Ordinary
 05:53:26 - 22-Sep-25
Buy* 15 $36.27 Ordinary
 05:53:26 - 22-Sep-25
Buy* 100 $36.28 Ordinary
 05:53:26 - 22-Sep-25
Buy* 35 $36.27 Ordinary
 05:53:26 - 22-Sep-25
Buy* 50 $36.27 Ordinary
 05:53:26 - 22-Sep-25
Buy* 20 $36.27 Ordinary
 05:53:26 - 22-Sep-25
Sell* 25 $36.26 Ordinary
 05:53:26 - 22-Sep-25
Buy* 25 $36.27 Ordinary
 05:53:26 - 22-Sep-25
Buy* 25 $36.27 Ordinary
 05:53:26 - 22-Sep-25
Sell* 25 $36.26 Ordinary
 05:53:26 - 22-Sep-25
Buy* 50 $36.27 Ordinary
 05:53:26 - 22-Sep-25
Sell* 25 $36.26 Ordinary
 05:53:26 - 22-Sep-25
Sell* 25 $36.26 Ordinary
 05:53:26 - 22-Sep-25
Sell* 25 $36.26 Ordinary
 05:53:26 - 22-Sep-25
Sell* 4 $36.27 Ordinary
 05:52:58 - 22-Sep-25
Sell* 546 $36.25 Ordinary
 05:52:55 - 22-Sep-25
Sell* 100 $36.25 Ordinary
 05:52:55 - 22-Sep-25
Sell* 50 $36.25 Ordinary
 05:52:55 - 22-Sep-25
Sell* 20 $36.25 Ordinary
 05:52:55 - 22-Sep-25
Sell* 300 $36.25 Ordinary
 05:52:55 - 22-Sep-25
Sell* 50 $36.26 Ordinary
 05:52:55 - 22-Sep-25
Sell* 50 $36.26 Ordinary
 05:52:55 - 22-Sep-25
Sell* 50 $36.26 Ordinary
 05:52:55 - 22-Sep-25
Sell* 50 $36.27 Ordinary
 05:52:55 - 22-Sep-25
Unknown* 25 $36.25 Ordinary
 05:52:30 - 22-Sep-25
Unknown* 20 $36.25 Ordinary
 05:52:30 - 22-Sep-25
Buy* 20 $36.26 Ordinary
 05:52:29 - 22-Sep-25
Sell* 17 $36.25 Ordinary
 05:52:13 - 22-Sep-25
Sell* 20 $36.25 Ordinary
 05:52:12 - 22-Sep-25
Sell* 8 $36.22 Ordinary
 05:52:09 - 22-Sep-25
Sell* 1 $36.22 Ordinary
 05:52:09 - 22-Sep-25
Sell* 4 $36.22 Ordinary
 05:52:09 - 22-Sep-25
Sell* 2 $36.23 Ordinary
 05:52:09 - 22-Sep-25
Sell* 3 $36.23 Ordinary
 05:52:09 - 22-Sep-25
Sell* 1 $36.23 Ordinary
 05:52:09 - 22-Sep-25
Sell* 20 $36.24 Ordinary
 05:52:09 - 22-Sep-25
Unknown* 9 $36.25 Ordinary
 05:52:09 - 22-Sep-25
Sell* 2 $36.245 Ordinary
 05:52:09 - 22-Sep-25
Sell* 2 $36.245 Ordinary
 05:52:09 - 22-Sep-25
Sell* 1 $36.245 Ordinary
 05:52:09 - 22-Sep-25
Sell* 1 $36.245 Ordinary
 05:52:09 - 22-Sep-25
Sell* 8 $36.245 Ordinary
 05:52:09 - 22-Sep-25
Sell* 34 $36.25 Ordinary
 05:52:09 - 22-Sep-25
Sell* 43 $36.25 Ordinary
 05:52:09 - 22-Sep-25
Sell* 50 $36.25 Ordinary
 05:52:09 - 22-Sep-25
Sell* 32 $36.25 Ordinary
 05:52:09 - 22-Sep-25
Sell* 125 $36.25 Ordinary
 05:52:09 - 22-Sep-25
Sell* 9 $36.25 Ordinary
 05:52:09 - 22-Sep-25
Sell* 34 $36.25 Ordinary
 05:52:09 - 22-Sep-25
Sell* 10 $36.26 Ordinary
 05:52:09 - 22-Sep-25
Buy* 3 $36.28 Ordinary
 05:52:07 - 22-Sep-25
Buy* 35 $36.28 Ordinary
 05:52:07 - 22-Sep-25
Sell* 25 $36.28 Ordinary
 05:52:05 - 22-Sep-25
Sell* 25 $36.29 Ordinary
 05:52:05 - 22-Sep-25
Buy* 37 $36.29 Ordinary
 05:52:03 - 22-Sep-25
Sell* 5 $36.28 Ordinary
 05:51:56 - 22-Sep-25
Buy* 13 $36.29 Ordinary
 05:51:52 - 22-Sep-25
Buy* 30 $36.29 Ordinary
 05:51:26 - 22-Sep-25
Buy* 20 $36.29 Ordinary
 05:51:26 - 22-Sep-25
Buy* 20 $36.29 Ordinary
 05:51:26 - 22-Sep-25
Buy* 4 $36.29 Ordinary
 05:51:26 - 22-Sep-25
Buy* 1 $36.29 Ordinary
 05:51:20 - 22-Sep-25
Buy* 2 $36.29 Ordinary
 05:50:54 - 22-Sep-25
Buy* 10 $36.30 Ordinary
 05:50:42 - 22-Sep-25
Buy* 50 $36.30 Ordinary
 05:50:42 - 22-Sep-25
Buy* 10 $36.30 Ordinary
 05:50:42 - 22-Sep-25
Buy* 30 $36.30 Ordinary
 05:50:41 - 22-Sep-25
Buy* 13 $36.30 Ordinary
 05:50:26 - 22-Sep-25
Buy* 20 $36.30 Ordinary
 05:50:26 - 22-Sep-25
Sell* 36 $36.30 Ordinary
 05:50:22 - 22-Sep-25
Sell* 50 $36.30 Ordinary
 05:50:22 - 22-Sep-25
Sell* 1 $36.30 Ordinary
 05:50:22 - 22-Sep-25
Sell* 1 $36.30 Ordinary
 05:50:22 - 22-Sep-25
Buy* 3 $36.31 Ordinary
 05:50:11 - 22-Sep-25
Buy* 9 $36.31 Ordinary
 05:50:05 - 22-Sep-25
Buy* 31 $36.31 Ordinary
 05:50:02 - 22-Sep-25
Unknown* 4 $36.31 Ordinary
 05:49:58 - 22-Sep-25
Sell* 20 $36.31 Ordinary
 05:49:55 - 22-Sep-25
Sell* 2 $36.31 Ordinary
 05:49:55 - 22-Sep-25
Sell* 3 $36.31 Ordinary
 05:49:55 - 22-Sep-25
Sell* 15 $36.32 Ordinary
 05:49:54 - 22-Sep-25
Sell* 25 $36.32 Ordinary
 05:49:50 - 22-Sep-25
Buy* 29 $36.34 Ordinary
 05:49:34 - 22-Sep-25
Buy* 48 $36.35 Ordinary
 05:49:28 - 22-Sep-25
Buy* 10 $36.34 Ordinary
 05:49:17 - 22-Sep-25
Sell* 100 $36.32 Ordinary
 05:48:49 - 22-Sep-25
Sell* 25 $36.32 Ordinary
 05:48:49 - 22-Sep-25
Sell* 100 $36.32 Ordinary
 05:48:49 - 22-Sep-25
Sell* 5 $36.32 Ordinary
 05:48:49 - 22-Sep-25
Sell* 20 $36.32 Ordinary
 05:48:49 - 22-Sep-25
Sell* 100 $36.32 Ordinary
 05:48:49 - 22-Sep-25
Sell* 25 $36.32 Ordinary
 05:48:49 - 22-Sep-25
Sell* 100 $36.32 Ordinary
 05:48:49 - 22-Sep-25
Sell* 76 $36.32 Ordinary
 05:48:49 - 22-Sep-25
Sell* 25 $36.32 Ordinary
 05:48:49 - 22-Sep-25
Sell* 76 $36.32 Ordinary
 05:48:49 - 22-Sep-25
Sell* 50 $36.32 Ordinary
 05:48:49 - 22-Sep-25
Sell* 25 $36.32 Ordinary
 05:48:49 - 22-Sep-25
Sell* 46 $36.32 Ordinary
 05:48:49 - 22-Sep-25
Sell* 1 $36.32 Ordinary
 05:48:49 - 22-Sep-25
Sell* 20 $36.32 Ordinary
 05:48:49 - 22-Sep-25
Sell* 25 $36.32 Ordinary
 05:48:49 - 22-Sep-25
Sell* 55 $36.32 Ordinary
 05:48:49 - 22-Sep-25
Sell* 20 $36.33 Ordinary
 05:48:49 - 22-Sep-25
Sell* 25 $36.33 Ordinary
 05:48:49 - 22-Sep-25
Sell* 25 $36.32 Ordinary
 05:48:49 - 22-Sep-25
Sell* 25 $36.33 Ordinary
 05:48:49 - 22-Sep-25
Sell* 25 $36.33 Ordinary
 05:48:49 - 22-Sep-25
Buy* 43 $36.34 Ordinary
 05:48:49 - 22-Sep-25
Buy* 1 $36.34 Ordinary
 05:48:49 - 22-Sep-25
Buy* 85 $36.34 Ordinary
 05:48:49 - 22-Sep-25
Buy* 400 $36.34 Ordinary
 05:48:49 - 22-Sep-25
Buy* 204 $36.34 Ordinary
 05:48:46 - 22-Sep-25
Buy* 14 $36.34 Ordinary
 05:48:46 - 22-Sep-25
Buy* 182 $36.34 Ordinary
 05:48:46 - 22-Sep-25
Sell* 1 $36.33 Ordinary
 05:48:41 - 22-Sep-25
Buy* 9 $36.33 Ordinary
 05:48:32 - 22-Sep-25
Buy* 108 $36.33 Ordinary
 05:48:32 - 22-Sep-25
Buy* 34 $36.33 Ordinary
 05:48:32 - 22-Sep-25
Buy* 35 $36.33 Ordinary
 05:48:32 - 22-Sep-25
Buy* 100 $36.32 Ordinary
 05:48:32 - 22-Sep-25
Buy* 20 $36.31 Ordinary
 05:48:32 - 22-Sep-25
Buy* 48 $36.32 Ordinary
 05:48:32 - 22-Sep-25
Buy* 125 $36.32 Ordinary
 05:48:32 - 22-Sep-25
Buy* 52 $36.32 Ordinary
 05:48:32 - 22-Sep-25
Sell* 30 $36.28 Ordinary
 05:48:15 - 22-Sep-25
Buy* 1 $36.32 Ordinary
 05:48:00 - 22-Sep-25
Buy* 80 $36.31 Ordinary
 05:48:00 - 22-Sep-25
Buy* 20 $36.30 Ordinary
 05:48:00 - 22-Sep-25
Buy* 20 $36.30 Ordinary
 05:48:00 - 22-Sep-25
Buy* 50 $36.30 Ordinary
 05:48:00 - 22-Sep-25
Buy* 50 $36.30 Ordinary
 05:48:00 - 22-Sep-25
Buy* 20 $36.26 Ordinary
 05:47:38 - 22-Sep-25
Buy* 83 $36.26 Ordinary
 05:47:38 - 22-Sep-25
Buy* 25 $36.26 Ordinary
 05:47:31 - 22-Sep-25
Buy* 42 $36.26 Ordinary
 05:47:30 - 22-Sep-25
Sell* 50 $36.24 Ordinary
 05:47:18 - 22-Sep-25
Sell* 1 $36.27 Ordinary
 05:46:44 - 22-Sep-25
Buy* 17 $36.27 Ordinary
 05:46:26 - 22-Sep-25
Buy* 34 $36.27 Ordinary
 05:46:26 - 22-Sep-25
Buy* 34 $36.27 Ordinary
 05:46:26 - 22-Sep-25
Buy* 34 $36.27 Ordinary
 05:46:26 - 22-Sep-25
Buy* 34 $36.27 Ordinary
 05:46:26 - 22-Sep-25
Buy* 6 $36.27 Ordinary
 05:46:26 - 22-Sep-25
Unknown* 20 $36.28 Ordinary
 05:46:11 - 22-Sep-25
Buy* 10 $36.32 Ordinary
 05:46:09 - 22-Sep-25
Sell* 10 $36.30 Ordinary
 05:45:55 - 22-Sep-25
Buy* 66 $36.32 Ordinary
 05:45:46 - 22-Sep-25
Buy* 34 $36.32 Ordinary
 05:45:46 - 22-Sep-25
Sell* 7 $36.32 Ordinary
 05:45:19 - 22-Sep-25
Sell* 24 $36.30 Ordinary
 05:45:17 - 22-Sep-25
Sell* 32 $36.33 Ordinary
 05:45:15 - 22-Sep-25
Sell* 34 $36.33 Ordinary
 05:45:15 - 22-Sep-25
Sell* 20 $36.33 Ordinary
 05:45:15 - 22-Sep-25
Sell* 50 $36.33 Ordinary
 05:45:15 - 22-Sep-25
Sell* 185 $36.33 Ordinary
 05:45:15 - 22-Sep-25
Sell* 34 $36.33 Ordinary
 05:45:15 - 22-Sep-25
Sell* 35 $36.33 Ordinary
 05:45:15 - 22-Sep-25
Sell* 34 $36.33 Ordinary
 05:45:15 - 22-Sep-25
Sell* 100 $36.33 Ordinary
 05:45:15 - 22-Sep-25
Sell* 35 $36.33 Ordinary
 05:45:15 - 22-Sep-25
Buy* 300 $36.33 Ordinary
 05:45:15 - 22-Sep-25
Buy* 10 $36.33 Ordinary
 05:45:15 - 22-Sep-25
Buy* 21 $36.33 Ordinary
 05:45:15 - 22-Sep-25
Buy* 10 $36.32 Ordinary
 05:45:15 - 22-Sep-25
Buy* 50 $36.32 Ordinary
 05:45:15 - 22-Sep-25
Buy* 50 $36.31 Ordinary
 05:45:15 - 22-Sep-25
Buy* 25 $36.30 Ordinary
 05:44:55 - 22-Sep-25
Buy* 1 $36.25 Ordinary
 05:43:56 - 22-Sep-25
Sell* 10 $36.25 Ordinary
 05:43:29 - 22-Sep-25
Buy* 1 $36.27 Ordinary
 05:43:24 - 22-Sep-25
Sell* 1 $36.26 Ordinary
 05:43:00 - 22-Sep-25
Buy* 5 $36.25 Ordinary
 05:43:00 - 22-Sep-25
Buy* 34 $36.25 Ordinary
 05:43:00 - 22-Sep-25
Sell* 10 $36.25 Ordinary
 05:43:00 - 22-Sep-25
Sell* 1 $36.25 Ordinary
 05:43:00 - 22-Sep-25
Sell* 1 $36.25 Ordinary
 05:42:39 - 22-Sep-25
Sell* 30 $36.25 Ordinary
 05:42:35 - 22-Sep-25
Sell* 129 $36.22 Ordinary
 05:42:35 - 22-Sep-25
Buy* 10 $36.29 Ordinary
 05:42:11 - 22-Sep-25
Buy* 21 $36.25 Ordinary
 05:41:33 - 22-Sep-25
Buy* 34 $36.25 Ordinary
 05:41:33 - 22-Sep-25
Buy* 10 $36.27 Ordinary
 05:41:25 - 22-Sep-25
Buy* 10 $36.27 Ordinary
 05:41:14 - 22-Sep-25
Buy* 2 $36.31 Ordinary
 05:40:41 - 22-Sep-25
Sell* 39 $36.31 Ordinary
 05:40:26 - 22-Sep-25
Sell* 31 $36.31 Ordinary
 05:40:26 - 22-Sep-25
Sell* 10 $36.31 Ordinary
 05:40:26 - 22-Sep-25
Sell* 24 $36.31 Ordinary
 05:40:26 - 22-Sep-25
Buy* 4 $36.34 Ordinary
 05:40:24 - 22-Sep-25
Buy* 25 $36.34 Ordinary
 05:40:24 - 22-Sep-25
Buy* 10 $36.33 Ordinary
 05:40:22 - 22-Sep-25
Buy* 10 $36.33 Ordinary
 05:40:19 - 22-Sep-25
Buy* 10 $36.33 Ordinary
 05:40:19 - 22-Sep-25
Buy* 35 $36.27 Ordinary
 05:40:13 - 22-Sep-25
Buy* 16 $36.26 Ordinary
 05:40:04 - 22-Sep-25
Buy* 34 $36.26 Ordinary
 05:40:04 - 22-Sep-25
Sell* 100 $36.26 Ordinary
 05:40:04 - 22-Sep-25
Sell* 2 $36.17 Ordinary
 05:38:43 - 22-Sep-25
Buy* 3 $36.24 Ordinary
 05:38:35 - 22-Sep-25
Sell* 25 $36.23 Ordinary
 05:38:23 - 22-Sep-25
Sell* 25 $36.23 Ordinary
 05:38:23 - 22-Sep-25
Sell* 25 $36.23 Ordinary
 05:38:23 - 22-Sep-25
Sell* 25 $36.23 Ordinary
 05:38:23 - 22-Sep-25
Sell* 25 $36.22 Ordinary
 05:38:23 - 22-Sep-25
Sell* 25 $36.22 Ordinary
 05:38:23 - 22-Sep-25
Sell* 25 $36.20 Ordinary
 05:38:23 - 22-Sep-25
Sell* 25 $36.20 Ordinary
 05:38:23 - 22-Sep-25
Sell* 25 $36.21 Ordinary
 05:38:19 - 22-Sep-25
Sell* 25 $36.21 Ordinary
 05:38:19 - 22-Sep-25
Sell* 25 $36.22 Ordinary
 05:38:19 - 22-Sep-25
Sell* 49 $36.18 Ordinary
 05:38:16 - 22-Sep-25
Sell* 50 $36.18 Ordinary
 05:38:16 - 22-Sep-25
Sell* 50 $36.18 Ordinary
 05:38:16 - 22-Sep-25
Sell* 50 $36.18 Ordinary
 05:38:16 - 22-Sep-25
Sell* 10 $36.18 Ordinary
 05:38:16 - 22-Sep-25
Sell* 3 $36.20 Ordinary
 05:38:16 - 22-Sep-25
Sell* 10 $36.20 Ordinary
 05:38:16 - 22-Sep-25
Sell* 40 $36.19 Ordinary
 05:38:16 - 22-Sep-25
Buy* 10 $36.23 Ordinary
 05:38:16 - 22-Sep-25
Sell* 5 $36.22 Ordinary
 05:38:16 - 22-Sep-25
Sell* 1 $36.22 Ordinary
 05:38:16 - 22-Sep-25
Sell* 85 $36.22 Ordinary
 05:38:16 - 22-Sep-25
Sell* 15 $36.22 Ordinary
 05:38:16 - 22-Sep-25
Sell* 100 $36.22 Ordinary
 05:38:16 - 22-Sep-25
Sell* 10 $36.22 Ordinary
 05:38:16 - 22-Sep-25
Sell* 200 $36.23 Ordinary
 05:38:16 - 22-Sep-25
Sell* 10 $36.23 Ordinary
 05:38:16 - 22-Sep-25
Sell* 200 $36.24 Ordinary
 05:38:16 - 22-Sep-25
Sell* 10 $36.24 Ordinary
 05:38:16 - 22-Sep-25
Sell* 10 $36.25 Ordinary
 05:38:16 - 22-Sep-25
Sell* 34 $36.27 Ordinary
 05:38:16 - 22-Sep-25
Sell* 100 $36.28 Ordinary
 05:38:16 - 22-Sep-25
Buy* 50 $36.24 Ordinary
 05:38:03 - 22-Sep-25
Buy* 1 $36.32 Ordinary
 05:37:49 - 22-Sep-25
Buy* 1 $36.28 Ordinary
 05:37:39 - 22-Sep-25
Sell* 130 $36.22 Ordinary
 05:37:10 - 22-Sep-25
Sell* 20 $36.23 Ordinary
 05:37:10 - 22-Sep-25
Sell* 1 $36.27 Ordinary
 05:36:32 - 22-Sep-25
Buy* 1 $36.33 Ordinary
 05:35:58 - 22-Sep-25
Buy* 5 $36.32 Ordinary
 05:35:46 - 22-Sep-25
Buy* 12 $36.23 Ordinary
 05:35:40 - 22-Sep-25
Buy* 50 $36.22 Ordinary
 05:35:40 - 22-Sep-25
Buy* 10 $36.20 Ordinary
 05:35:34 - 22-Sep-25
Buy* 25 $36.16 Ordinary
 05:35:34 - 22-Sep-25
Buy* 25 $36.16 Ordinary
 05:35:34 - 22-Sep-25
Buy* 25 $36.16 Ordinary
 05:35:34 - 22-Sep-25
Buy* 25 $36.16 Ordinary
 05:35:34 - 22-Sep-25
Sell* 10 $36.12 Ordinary
 05:34:58 - 22-Sep-25
Sell* 10 $36.14 Ordinary
 05:34:35 - 22-Sep-25
Sell* 18 $36.09 Ordinary
 05:34:14 - 22-Sep-25
Sell* 25 $36.08 Ordinary
 05:33:54 - 22-Sep-25
Sell* 25 $36.09 Ordinary
 05:33:54 - 22-Sep-25
Sell* 25 $36.09 Ordinary
 05:33:54 - 22-Sep-25
Sell* 25 $36.10 Ordinary
 05:33:54 - 22-Sep-25
Sell* 25 $36.10 Ordinary
 05:33:54 - 22-Sep-25
Sell* 25 $36.11 Ordinary
 05:33:50 - 22-Sep-25
Buy* 50 $36.12 Ordinary
 05:33:49 - 22-Sep-25
Buy* 20 $36.12 Ordinary
 05:33:49 - 22-Sep-25
Buy* 66 $36.09 Ordinary
 05:33:49 - 22-Sep-25
Buy* 34 $36.09 Ordinary
 05:33:49 - 22-Sep-25
Buy* 1 $36.08 Ordinary
 05:33:37 - 22-Sep-25
Sell* 10 $36.07 Ordinary
 05:33:18 - 22-Sep-25
Sell* 5 $36.07 Ordinary
 05:33:18 - 22-Sep-25
Sell* 10 $36.08 Ordinary
 05:33:15 - 22-Sep-25
Buy* 10 $36.10 Ordinary
 05:33:03 - 22-Sep-25
Sell* 17 $36.06 Ordinary
 05:32:43 - 22-Sep-25
Sell* 3 $36.06 Ordinary
 05:32:43 - 22-Sep-25
Sell* 25 $36.07 Ordinary
 05:32:25 - 22-Sep-25
Sell* 25 $36.06 Ordinary
 05:32:25 - 22-Sep-25
Sell* 25 $36.07 Ordinary
 05:32:25 - 22-Sep-25
Sell* 19 $36.05 Ordinary
 05:32:22 - 22-Sep-25
Buy* 34 $36.05 Ordinary
 05:32:21 - 22-Sep-25
Buy* 34 $36.05 Ordinary
 05:32:21 - 22-Sep-25
Buy* 16 $36.05 Ordinary
 05:32:10 - 22-Sep-25
Buy* 34 $36.05 Ordinary
 05:32:10 - 22-Sep-25
Buy* 9 $36.06 Ordinary
 05:32:10 - 22-Sep-25
Buy* 9 $36.05 Ordinary
 05:32:10 - 22-Sep-25
Buy* 9 $36.04 Ordinary
 05:32:10 - 22-Sep-25
Sell* 20 $36.03 Ordinary
 05:32:10 - 22-Sep-25
Sell* 100 $36.03 Ordinary
 05:32:10 - 22-Sep-25
Sell* 100 $36.03 Ordinary
 05:32:10 - 22-Sep-25
Sell* 10 $36.03 Ordinary
 05:32:10 - 22-Sep-25
Sell* 5 $36.03 Ordinary
 05:32:10 - 22-Sep-25
Sell* 2 $36.05 Ordinary
 05:32:10 - 22-Sep-25
Sell* 11 $36.05 Ordinary
 05:32:10 - 22-Sep-25
Sell* 12 $36.05 Ordinary
 05:32:10 - 22-Sep-25
Sell* 25 $36.05 Ordinary
 05:32:10 - 22-Sep-25
Sell* 50 $36.05 Ordinary
 05:32:10 - 22-Sep-25
Sell* 2 $36.05 Ordinary
 05:32:10 - 22-Sep-25
Sell* 20 $36.05 Ordinary
 05:32:10 - 22-Sep-25
Sell* 100 $36.06 Ordinary
 05:32:10 - 22-Sep-25
Sell* 20 $36.06 Ordinary
 05:32:10 - 22-Sep-25
Sell* 100 $36.06 Ordinary
 05:32:10 - 22-Sep-25
Sell* 25 $36.10 Ordinary
 05:32:09 - 22-Sep-25
Buy* 20 $36.11 Ordinary
 05:32:09 - 22-Sep-25
Sell* 33 $36.13 Ordinary
 05:32:00 - 22-Sep-25
Sell* 34 $36.13 Ordinary
 05:32:00 - 22-Sep-25
Sell* 20 $36.13 Ordinary
 05:32:00 - 22-Sep-25
Sell* 6 $36.13 Ordinary
 05:31:57 - 22-Sep-25
Sell* 7 $36.13 Ordinary
 05:31:53 - 22-Sep-25
Sell* 40 $36.13 Ordinary
 05:31:25 - 22-Sep-25
Sell* 34 $36.13 Ordinary
 05:31:25 - 22-Sep-25
Sell* 23 $36.13 Ordinary
 05:31:25 - 22-Sep-25
Sell* 3 $36.13 Ordinary
 05:31:25 - 22-Sep-25
Sell* 10 $36.14 Ordinary
 05:31:15 - 22-Sep-25
Buy* 3 $36.13 Ordinary
 05:31:10 - 22-Sep-25
Sell* 45 $36.13 Ordinary
 05:30:42 - 22-Sep-25
Sell* 20 $36.13 Ordinary
 05:30:42 - 22-Sep-25
Sell* 10 $36.13 Ordinary
 05:30:42 - 22-Sep-25
Buy* 5 $36.13 Ordinary
 05:30:30 - 22-Sep-25
Buy* 20 $36.13 Ordinary
 05:30:30 - 22-Sep-25
Buy* 25 $36.13 Ordinary
 05:30:30 - 22-Sep-25
Sell* 25 $36.15 Ordinary
 05:30:27 - 22-Sep-25
Buy* 20 $36.14 Ordinary
 05:30:27 - 22-Sep-25
Buy* 10 $36.14 Ordinary
 05:30:27 - 22-Sep-25
Buy* 20 $36.13 Ordinary
 05:30:27 - 22-Sep-25
Buy* 95 $36.13 Ordinary
 05:30:27 - 22-Sep-25
Sell* 45 $36.08 Ordinary
 05:30:27 - 22-Sep-25
Buy* 50 $36.08 Ordinary
 05:30:27 - 22-Sep-25
Buy* 4 $36.08 Ordinary
 05:30:27 - 22-Sep-25
Buy* 160 $36.08 Ordinary
 05:30:27 - 22-Sep-25
Buy* 20 $36.08 Ordinary
 05:30:27 - 22-Sep-25
Buy* 4 $36.07 Ordinary
 05:30:27 - 22-Sep-25
Buy* 16 $36.07 Ordinary
 05:30:27 - 22-Sep-25
Buy* 50 $36.07 Ordinary
 05:30:27 - 22-Sep-25
Unknown* 19 $36.06 Ordinary
 05:30:27 - 22-Sep-25
Unknown* 31 $36.06 Ordinary
 05:30:27 - 22-Sep-25
Sell* 50 $36.05 Ordinary
 05:30:27 - 22-Sep-25
Sell* 3 $36.05 Ordinary
 05:30:26 - 22-Sep-25
Buy* 20 $36.05 Ordinary
 05:30:26 - 22-Sep-25
Buy* 10 $36.05 Ordinary
 05:30:26 - 22-Sep-25
Buy* 40 $36.05 Ordinary
 05:30:22 - 22-Sep-25
Sell* 1 $36.06 Ordinary
 05:30:13 - 22-Sep-25
Sell* 10 $36.04 Ordinary
 05:30:10 - 22-Sep-25
Sell* 15 $36.05 Ordinary
 05:30:10 - 22-Sep-25
Sell* 35 $36.05 Ordinary
 05:30:10 - 22-Sep-25
Sell* 25 $36.04 Ordinary
 05:30:10 - 22-Sep-25
Sell* 25 $36.06 Ordinary
 05:30:10 - 22-Sep-25
Sell* 25 $36.06 Ordinary
 05:30:07 - 22-Sep-25
Buy* 8 $36.07 Ordinary
 05:30:03 - 22-Sep-25
Buy* 5 $36.07 Ordinary
 05:30:03 - 22-Sep-25
Sell* 100 $36.06 Ordinary
 05:29:56 - 22-Sep-25
Sell* 20 $36.06 Ordinary
 05:29:56 - 22-Sep-25
Sell* 10 $36.06 Ordinary
 05:29:56 - 22-Sep-25
Sell* 50 $36.09 Ordinary
 05:29:39 - 22-Sep-25
Unknown* 10 $36.11 Ordinary
 05:29:24 - 22-Sep-25
Buy* 11 $36.10 Ordinary
 05:29:03 - 22-Sep-25
Buy* 17 $36.10 Ordinary
 05:29:03 - 22-Sep-25
Sell* 25 $36.09 Ordinary
 05:28:53 - 22-Sep-25
Sell* 1 $36.09 Ordinary
 05:28:53 - 22-Sep-25
Sell* 10 $36.09 Ordinary
 05:28:53 - 22-Sep-25
Sell* 100 $36.10 Ordinary
 05:28:53 - 22-Sep-25
Sell* 18 $36.10 Ordinary
 05:28:53 - 22-Sep-25
Sell* 57 $36.10 Ordinary
 05:28:53 - 22-Sep-25
Sell* 43 $36.10 Ordinary
 05:28:53 - 22-Sep-25
Sell* 100 $36.10 Ordinary
 05:28:53 - 22-Sep-25
Sell* 10 $36.10 Ordinary
 05:28:53 - 22-Sep-25
Unknown* 75 $36.11 Ordinary
 05:28:53 - 22-Sep-25
Sell* 25 $36.10 Ordinary
 05:28:53 - 22-Sep-25
Sell* 25 $36.11 Ordinary
 05:28:53 - 22-Sep-25
Sell* 200 $36.12 Ordinary
 05:28:53 - 22-Sep-25
Buy* 100 $36.13 Ordinary
 05:28:53 - 22-Sep-25
Sell* 83 $36.13 Ordinary
 05:28:53 - 22-Sep-25
Sell* 34 $36.13 Ordinary
 05:28:53 - 22-Sep-25
Sell* 50 $36.13 Ordinary
 05:28:53 - 22-Sep-25
Sell* 50 $36.13 Ordinary
 05:28:53 - 22-Sep-25
Sell* 50 $36.13 Ordinary
 05:28:53 - 22-Sep-25
Sell* 33 $36.13 Ordinary
 05:28:53 - 22-Sep-25
Sell* 5 $36.13 Ordinary
 05:28:53 - 22-Sep-25
Sell* 12 $36.13 Ordinary
 05:28:53 - 22-Sep-25
Sell* 50 $36.13 Ordinary
 05:28:53 - 22-Sep-25
Sell* 34 $36.13 Ordinary
 05:28:53 - 22-Sep-25
Sell* 3 $36.13 Ordinary
 05:28:53 - 22-Sep-25
Unknown* 18 $36.14 Ordinary
 05:28:48 - 22-Sep-25
Unknown* 19 $36.14 Ordinary
 05:28:40 - 22-Sep-25
Sell* 1 $36.13 Ordinary
 05:28:39 - 22-Sep-25
Sell* 28 $36.15 Ordinary
 05:28:33 - 22-Sep-25
Sell* 5 $36.15 Ordinary
 05:28:33 - 22-Sep-25
Sell* 29 $36.15 Ordinary
 05:28:33 - 22-Sep-25
Sell* 1 $36.15 Ordinary
 05:28:33 - 22-Sep-25
Unknown* 10 $36.16 Ordinary
 05:28:14 - 22-Sep-25
Sell* 56 $36.16 Ordinary
 05:28:06 - 22-Sep-25
Sell* 500 $36.16 Ordinary
 05:27:59 - 22-Sep-25
Sell* 100 $36.16 Ordinary
 05:27:59 - 22-Sep-25
Sell* 50 $36.16 Ordinary
 05:27:52 - 22-Sep-25
Sell* 50 $36.16 Ordinary
 05:27:52 - 22-Sep-25
Buy* 25 $36.16 Ordinary
 05:27:18 - 22-Sep-25
Sell* 20 $36.15 Ordinary
 05:27:12 - 22-Sep-25
Sell* 20 $36.16 Ordinary
 05:27:05 - 22-Sep-25
Sell* 28 $36.16 Ordinary
 05:27:05 - 22-Sep-25
Buy* 3 $36.17 Ordinary
 05:26:58 - 22-Sep-25
Buy* 1 $36.17 Ordinary
 05:26:58 - 22-Sep-25
Buy* 2 $36.17 Ordinary
 05:26:25 - 22-Sep-25
Buy* 10 $36.17 Ordinary
 05:26:25 - 22-Sep-25
Buy* 30 $36.17 Ordinary
 05:26:25 - 22-Sep-25
Sell* 30 $36.14 Ordinary
 05:26:10 - 22-Sep-25
Sell* 51 $36.14 Ordinary
 05:26:10 - 22-Sep-25
Sell* 49 $36.14 Ordinary
 05:25:46 - 22-Sep-25
Buy* 10 $36.15 Ordinary
 05:25:45 - 22-Sep-25
Buy* 10 $36.15 Ordinary
 05:25:45 - 22-Sep-25
Buy* 3 $36.15 Ordinary
 05:25:45 - 22-Sep-25
Buy* 10 $36.12 Ordinary
 05:25:45 - 22-Sep-25
Buy* 50 $36.12 Ordinary
 05:25:45 - 22-Sep-25
Sell* 30 $36.10 Ordinary
 05:25:40 - 22-Sep-25
Sell* 50 $36.11 Ordinary
 05:25:40 - 22-Sep-25
Sell* 50 $36.11 Ordinary
 05:25:40 - 22-Sep-25
Sell* 400 $36.11 Ordinary
 05:25:40 - 22-Sep-25
Sell* 20 $36.11 Ordinary
 05:25:40 - 22-Sep-25
Buy* 50 $36.12 Ordinary
 05:25:40 - 22-Sep-25
Buy* 9 $36.15 Ordinary
 05:25:30 - 22-Sep-25
Buy* 1 $36.15 Ordinary
 05:25:30 - 22-Sep-25
Buy* 10 $36.14 Ordinary
 05:25:30 - 22-Sep-25
Buy* 25 $36.13 Ordinary
 05:25:30 - 22-Sep-25
Buy* 25 $36.13 Ordinary
 05:25:30 - 22-Sep-25
Buy* 10 $36.10 Ordinary
 05:25:30 - 22-Sep-25
Buy* 10 $36.10 Ordinary
 05:25:30 - 22-Sep-25
Buy* 10 $36.10 Ordinary
 05:25:30 - 22-Sep-25
Buy* 10 $36.10 Ordinary
 05:25:30 - 22-Sep-25
Buy* 100 $36.10 Ordinary
 05:25:30 - 22-Sep-25
Buy* 32 $36.08 Ordinary
 05:25:30 - 22-Sep-25
Buy* 10 $36.08 Ordinary
 05:25:30 - 22-Sep-25
Buy* 10 $36.07 Ordinary
 05:25:30 - 22-Sep-25
Buy* 42 $36.06 Ordinary
 05:25:30 - 22-Sep-25
Buy* 22 $36.06 Ordinary
 05:25:30 - 22-Sep-25
Buy* 2 $36.06 Ordinary
 05:25:30 - 22-Sep-25
Buy* 16 $36.03 Ordinary
 05:25:24 - 22-Sep-25
Buy* 10 $36.03 Ordinary
 05:25:24 - 22-Sep-25
Buy* 17 $36.03 Ordinary
 05:25:24 - 22-Sep-25
Sell* 17 $36.02 Ordinary
 05:25:24 - 22-Sep-25
Buy* 10 $36.03 Ordinary
 05:25:22 - 22-Sep-25
Buy* 143 $36.03 Ordinary
 05:25:22 - 22-Sep-25
Buy* 90 $36.03 Ordinary
 05:25:22 - 22-Sep-25
Buy* 34 $36.03 Ordinary
 05:25:22 - 22-Sep-25
Buy* 33 $36.03 Ordinary
 05:25:22 - 22-Sep-25
Buy* 34 $36.03 Ordinary
 05:25:22 - 22-Sep-25
Buy* 100 $36.03 Ordinary
 05:25:22 - 22-Sep-25
Buy* 17 $36.03 Ordinary
 05:25:22 - 22-Sep-25
Buy* 27 $36.03 Ordinary
 05:25:22 - 22-Sep-25
Buy* 18 $36.03 Ordinary
 05:25:22 - 22-Sep-25
Buy* 10 $36.03 Ordinary
 05:25:22 - 22-Sep-25
Buy* 100 $36.03 Ordinary
 05:25:22 - 22-Sep-25
Buy* 90 $36.03 Ordinary
 05:25:22 - 22-Sep-25
Buy* 10 $36.03 Ordinary
 05:25:22 - 22-Sep-25
Sell* 7 $36.04 Ordinary
 05:25:22 - 22-Sep-25
Sell* 50 $36.03 Ordinary
 05:25:22 - 22-Sep-25
Sell* 50 $36.03 Ordinary
 05:25:22 - 22-Sep-25
Sell* 300 $36.03 Ordinary
 05:25:22 - 22-Sep-25
Sell* 100 $36.03 Ordinary
 05:25:22 - 22-Sep-25
Sell* 10 $36.03 Ordinary
 05:25:22 - 22-Sep-25
Sell* 285 $36.03 Ordinary
 05:25:22 - 22-Sep-25
Sell* 17 $36.04 Ordinary
 05:25:22 - 22-Sep-25
Sell* 2 $36.04 Ordinary
 05:25:18 - 22-Sep-25
Sell* 5 $36.05 Ordinary
 05:25:06 - 22-Sep-25
Sell* 10 $36.05 Ordinary
 05:25:06 - 22-Sep-25
Sell* 20 $36.05 Ordinary
 05:25:06 - 22-Sep-25
Sell* 5 $36.05 Ordinary
 05:25:06 - 22-Sep-25
Sell* 5 $36.06 Ordinary
 05:25:06 - 22-Sep-25
Sell* 10 $36.06 Ordinary
 05:25:06 - 22-Sep-25
Sell* 17 $36.07 Ordinary
 05:25:06 - 22-Sep-25
Sell* 1 $36.07 Ordinary
 05:25:06 - 22-Sep-25
Sell* 34 $36.07 Ordinary
 05:25:06 - 22-Sep-25
Sell* 14 $36.07 Ordinary
 05:25:06 - 22-Sep-25
Sell* 34 $36.07 Ordinary
 05:25:06 - 22-Sep-25
Sell* 129 $36.08 Ordinary
 05:25:06 - 22-Sep-25
Sell* 20 $36.08 Ordinary
 05:25:06 - 22-Sep-25
Sell* 51 $36.08 Ordinary
 05:25:06 - 22-Sep-25
Sell* 20 $36.09 Ordinary
 05:25:06 - 22-Sep-25
Sell* 65 $36.09 Ordinary
 05:25:06 - 22-Sep-25
Sell* 1 $36.09 Ordinary
 05:25:06 - 22-Sep-25
Sell* 1 $36.11 Ordinary
 05:24:53 - 22-Sep-25
Sell* 1 $36.10 Ordinary
 05:24:52 - 22-Sep-25
Sell* 5 $36.11 Ordinary
 05:24:46 - 22-Sep-25
Sell* 2 $36.12 Ordinary
 05:24:41 - 22-Sep-25
Sell* 10 $36.12 Ordinary
 05:24:38 - 22-Sep-25
Sell* 25 $36.12 Ordinary
 05:24:38 - 22-Sep-25
Sell* 50 $36.13 Ordinary
 05:24:38 - 22-Sep-25
Sell* 50 $36.13 Ordinary
 05:24:38 - 22-Sep-25
Sell* 10 $36.13 Ordinary
 05:24:38 - 22-Sep-25
Sell* 25 $36.13 Ordinary
 05:24:38 - 22-Sep-25
Sell* 24 $36.13 Ordinary
 05:24:38 - 22-Sep-25
Buy* 25 $36.15 Ordinary
 05:24:36 - 22-Sep-25
Buy* 10 $36.15 Ordinary
 05:24:36 - 22-Sep-25
Buy* 25 $36.15 Ordinary
 05:24:36 - 22-Sep-25
Sell* 25 $36.13 Ordinary
 05:24:34 - 22-Sep-25
Sell* 3 $36.15 Ordinary
 05:24:27 - 22-Sep-25
Sell* 1 $36.15 Ordinary
 05:24:24 - 22-Sep-25
Sell* 29 $36.12 Ordinary
 05:24:06 - 22-Sep-25
Sell* 10 $36.12 Ordinary
 05:24:06 - 22-Sep-25
Sell* 41 $36.12 Ordinary
 05:24:06 - 22-Sep-25
Sell* 20 $36.13 Ordinary
 05:24:06 - 22-Sep-25
Buy* 69 $36.14 Ordinary
 05:23:55 - 22-Sep-25
Buy* 10 $36.14 Ordinary
 05:23:55 - 22-Sep-25
Buy* 20 $36.14 Ordinary
 05:23:55 - 22-Sep-25
Buy* 10 $36.13 Ordinary
 05:23:55 - 22-Sep-25
Buy* 21 $36.13 Ordinary
 05:23:55 - 22-Sep-25
Buy* 50 $36.12 Ordinary
 05:23:55 - 22-Sep-25
Sell* 10 $36.11 Ordinary
 05:23:54 - 22-Sep-25
Sell* 100 $36.11 Ordinary
 05:23:54 - 22-Sep-25
Sell* 50 $36.12 Ordinary
 05:23:53 - 22-Sep-25
Sell* 50 $36.12 Ordinary
 05:23:53 - 22-Sep-25
Sell* 46 $36.11 Ordinary
 05:23:41 - 22-Sep-25
Sell* 50 $36.11 Ordinary
 05:23:40 - 22-Sep-25
Buy* 90 $36.12 Ordinary
 05:23:31 - 22-Sep-25
Buy* 10 $36.12 Ordinary
 05:23:29 - 22-Sep-25
Sell* 25 $36.12 Ordinary
 05:23:29 - 22-Sep-25
Sell* 25 $36.12 Ordinary
 05:23:29 - 22-Sep-25
Sell* 25 $36.13 Ordinary
 05:23:29 - 22-Sep-25
Sell* 50 $36.14 Ordinary
 05:23:28 - 22-Sep-25
Sell* 50 $36.14 Ordinary
 05:23:28 - 22-Sep-25
Buy* 10 $36.12 Ordinary
 05:23:23 - 22-Sep-25
Buy* 100 $36.12 Ordinary
 05:23:23 - 22-Sep-25
Sell* 5 $36.11 Ordinary
 05:23:20 - 22-Sep-25
Buy* 20 $36.13 Ordinary
 05:23:14 - 22-Sep-25
Buy* 50 $36.12 Ordinary
 05:23:14 - 22-Sep-25
Buy* 10 $36.12 Ordinary
 05:23:14 - 22-Sep-25
Buy* 21 $36.12 Ordinary
 05:23:14 - 22-Sep-25
Buy* 79 $36.12 Ordinary
 05:23:14 - 22-Sep-25
Buy* 25 $36.12 Ordinary
 05:23:14 - 22-Sep-25
Sell* 10 $36.11 Ordinary
 05:23:00 - 22-Sep-25
Buy* 9 $36.12 Ordinary
 05:22:59 - 22-Sep-25
Buy* 57 $36.12 Ordinary
 05:22:57 - 22-Sep-25
Buy* 22 $36.12 Ordinary
 05:22:57 - 22-Sep-25
Buy* 21 $36.12 Ordinary
 05:22:57 - 22-Sep-25
Buy* 5 $36.12 Ordinary
 05:22:56 - 22-Sep-25
Sell* 3 $36.12 Ordinary
 05:22:56 - 22-Sep-25
Sell* 19 $36.12 Ordinary
 05:22:45 - 22-Sep-25
Sell* 2 $36.12 Ordinary
 05:22:45 - 22-Sep-25
Buy* 10 $36.15 Ordinary
 05:22:33 - 22-Sep-25
Buy* 40 $36.15 Ordinary
 05:22:33 - 22-Sep-25
Buy* 10 $36.15 Ordinary
 05:22:33 - 22-Sep-25
Buy* 9 $36.12 Ordinary
 05:22:33 - 22-Sep-25
Buy* 31 $36.11 Ordinary
 05:22:33 - 22-Sep-25
Buy* 50 $36.11 Ordinary
 05:22:33 - 22-Sep-25
Buy* 19 $36.11 Ordinary
 05:22:33 - 22-Sep-25
Buy* 30 $36.11 Ordinary
 05:22:33 - 22-Sep-25
Buy* 1 $36.11 Ordinary
 05:22:33 - 22-Sep-25
Buy* 1 $36.11 Ordinary
 05:22:33 - 22-Sep-25
Buy* 50 $36.10 Ordinary
 05:22:33 - 22-Sep-25
Buy* 50 $36.09 Ordinary
 05:22:33 - 22-Sep-25
Sell* 35 $36.06 Ordinary
 05:22:31 - 22-Sep-25
Sell* 34 $36.08 Ordinary
 05:22:30 - 22-Sep-25
Sell* 34 $36.08 Ordinary
 05:22:30 - 22-Sep-25
Sell* 32 $36.08 Ordinary
 05:22:30 - 22-Sep-25
Sell* 1 $36.08 Ordinary
 05:22:30 - 22-Sep-25
Sell* 10 $36.08 Ordinary
 05:22:30 - 22-Sep-25
Sell* 200 $36.08 Ordinary
 05:22:30 - 22-Sep-25
Sell* 11 $36.09 Ordinary
 05:22:30 - 22-Sep-25
Sell* 400 $36.09 Ordinary
 05:22:30 - 22-Sep-25
Sell* 2 $36.10 Ordinary
 05:22:26 - 22-Sep-25
Sell* 10 $36.10 Ordinary
 05:22:26 - 22-Sep-25
Sell* 2 $36.10 Ordinary
 05:22:26 - 22-Sep-25
Sell* 8 $36.10 Ordinary
 05:22:25 - 22-Sep-25
Buy* 2 $36.11 Ordinary
 05:22:24 - 22-Sep-25
Buy* 10 $36.11 Ordinary
 05:22:24 - 22-Sep-25
Buy* 8 $36.11 Ordinary
 05:22:24 - 22-Sep-25
Buy* 1 $36.11 Ordinary
 05:22:23 - 22-Sep-25
Buy* 10 $36.10 Ordinary
 05:22:23 - 22-Sep-25
Unknown* 25 $36.09 Ordinary
 05:22:23 - 22-Sep-25
Unknown* 25 $36.09 Ordinary
 05:22:23 - 22-Sep-25
Unknown* 25 $36.09 Ordinary
 05:22:23 - 22-Sep-25
Unknown* 25 $36.09 Ordinary
 05:22:23 - 22-Sep-25
Unknown* 25 $36.09 Ordinary
 05:22:23 - 22-Sep-25
Unknown* 25 $36.09 Ordinary
 05:22:23 - 22-Sep-25
Unknown* 25 $36.09 Ordinary
 05:22:23 - 22-Sep-25
Unknown* 25 $36.09 Ordinary
 05:22:23 - 22-Sep-25
Sell* 50 $36.09 Ordinary
 05:22:23 - 22-Sep-25
Sell* 10 $36.09 Ordinary
 05:22:23 - 22-Sep-25
Buy* 10 $36.10 Ordinary
 05:22:23 - 22-Sep-25
Unknown* 25 $36.09 Ordinary
 05:22:23 - 22-Sep-25
Sell* 50 $36.09 Ordinary
 05:22:23 - 22-Sep-25
Sell* 7 $36.09 Ordinary
 05:22:23 - 22-Sep-25
Sell* 3 $36.09 Ordinary
 05:22:23 - 22-Sep-25
Buy* 10 $36.10 Ordinary
 05:22:23 - 22-Sep-25
Unknown* 10 $36.09 Ordinary
 05:22:23 - 22-Sep-25
Sell* 10 $36.09 Ordinary
 05:22:23 - 22-Sep-25
Sell* 10 $36.09 Ordinary
 05:22:23 - 22-Sep-25
Buy* 10 $36.10 Ordinary
 05:22:23 - 22-Sep-25
Buy* 20 $36.09 Ordinary
 05:22:23 - 22-Sep-25
Sell* 10 $36.09 Ordinary
 05:22:23 - 22-Sep-25
Sell* 9 $36.09 Ordinary
 05:22:23 - 22-Sep-25
Buy* 29 $36.11 Ordinary
 05:22:23 - 22-Sep-25
Buy* 30 $36.10 Ordinary
 05:22:23 - 22-Sep-25
Buy* 20 $36.10 Ordinary
 05:22:23 - 22-Sep-25
Buy* 80 $36.10 Ordinary
 05:22:23 - 22-Sep-25
Sell* 20 $36.10 Ordinary
 05:22:23 - 22-Sep-25
Sell* 50 $36.11 Ordinary
 05:22:23 - 22-Sep-25
Sell* 50 $36.11 Ordinary
 05:22:23 - 22-Sep-25
Sell* 70 $36.11 Ordinary
 05:22:23 - 22-Sep-25
Sell* 20 $36.12 Ordinary
 05:22:23 - 22-Sep-25
Sell* 30 $36.11 Ordinary
 05:22:23 - 22-Sep-25
Sell* 20 $36.11 Ordinary
 05:22:23 - 22-Sep-25
Sell* 120 $36.12 Ordinary
 05:22:23 - 22-Sep-25
Sell* 200 $36.12 Ordinary
 05:22:23 - 22-Sep-25
Sell* 20 $36.12 Ordinary
 05:22:23 - 22-Sep-25
Sell* 25 $36.13 Ordinary
 05:22:23 - 22-Sep-25
Sell* 25 $36.13 Ordinary
 05:22:23 - 22-Sep-25
Sell* 20 $36.14 Ordinary
 05:22:23 - 22-Sep-25
Sell* 25 $36.16 Ordinary
 05:22:23 - 22-Sep-25
Sell* 29 $36.16 Ordinary
 05:22:23 - 22-Sep-25
Sell* 50 $36.16 Ordinary
 05:22:23 - 22-Sep-25
Sell* 20 $36.16 Ordinary
 05:22:23 - 22-Sep-25
Sell* 9 $36.16 Ordinary
 05:22:23 - 22-Sep-25
Sell* 25 $36.16 Ordinary
 05:22:23 - 22-Sep-25
Buy* 20 $36.17 Ordinary
 05:22:17 - 22-Sep-25
Buy* 26 $36.17 Ordinary
 05:22:17 - 22-Sep-25
Sell* 10 $36.15 Ordinary
 05:22:05 - 22-Sep-25
Buy* 10 $36.16 Ordinary
 05:22:05 - 22-Sep-25
Sell* 10 $36.15 Ordinary
 05:22:05 - 22-Sep-25
Buy* 6 $36.13 Ordinary
 05:21:59 - 22-Sep-25
Sell* 5 $36.13 Ordinary
 05:21:57 - 22-Sep-25
Sell* 10 $36.13 Ordinary
 05:21:57 - 22-Sep-25
Sell* 20 $36.13 Ordinary
 05:21:57 - 22-Sep-25
Sell* 8 $36.13 Ordinary
 05:21:51 - 22-Sep-25
Sell* 11 $36.13 Ordinary
 05:21:51 - 22-Sep-25
Sell* 20 $36.13 Ordinary
 05:21:51 - 22-Sep-25
Sell* 11 $36.13 Ordinary
 05:21:51 - 22-Sep-25
Sell* 35 $36.13 Ordinary
 05:21:47 - 22-Sep-25
Sell* 50 $36.14 Ordinary
 05:21:47 - 22-Sep-25
Sell* 80 $36.12 Ordinary
 05:21:41 - 22-Sep-25
Sell* 20 $36.13 Ordinary
 05:21:41 - 22-Sep-25
Sell* 50 $36.14 Ordinary
 05:21:41 - 22-Sep-25
Buy* 94 $36.10 Ordinary
 05:21:38 - 22-Sep-25
Buy* 20 $36.10 Ordinary
 05:21:38 - 22-Sep-25
Buy* 33 $36.08 Ordinary
 05:21:35 - 22-Sep-25
Buy* 25 $36.08 Ordinary
 05:21:35 - 22-Sep-25
Unknown* 50 $36.08 Ordinary
 05:21:35 - 22-Sep-25
Buy* 17 $36.09 Ordinary
 05:21:31 - 22-Sep-25
Buy* 50 $36.09 Ordinary
 05:21:31 - 22-Sep-25
Buy* 20 $36.09 Ordinary
 05:21:31 - 22-Sep-25
Buy* 13 $36.09 Ordinary
 05:21:31 - 22-Sep-25
Buy* 20 $36.08 Ordinary
 05:21:31 - 22-Sep-25
Buy* 11 $36.08 Ordinary
 05:21:31 - 22-Sep-25
Sell* 191 $36.04 Ordinary
 05:21:30 - 22-Sep-25
Sell* 1 $36.07 Ordinary
 05:21:30 - 22-Sep-25
Sell* 120 $36.05 Ordinary
 05:21:30 - 22-Sep-25
Sell* 16 $36.07 Ordinary
 05:21:30 - 22-Sep-25
Sell* 20 $36.07 Ordinary
 05:21:30 - 22-Sep-25
Buy* 17 $36.09 Ordinary
 05:21:25 - 22-Sep-25
Buy* 32 $36.09 Ordinary
 05:21:25 - 22-Sep-25
Buy* 8 $36.07 Ordinary
 05:21:16 - 22-Sep-25
Buy* 25 $36.06 Ordinary
 05:21:15 - 22-Sep-25
Buy* 25 $36.06 Ordinary
 05:21:15 - 22-Sep-25
Unknown* 28 $36.04 Ordinary
 05:21:15 - 22-Sep-25
Buy* 20 $36.04 Ordinary
 05:21:15 - 22-Sep-25
Buy* 5 $36.04 Ordinary
 05:21:15 - 22-Sep-25
Buy* 20 $36.04 Ordinary
 05:21:15 - 22-Sep-25
Buy* 28 $36.04 Ordinary
 05:21:15 - 22-Sep-25
Buy* 9 $36.04 Ordinary
 05:21:15 - 22-Sep-25
Buy* 25 $36.04 Ordinary
 05:21:15 - 22-Sep-25
Buy* 20 $36.04 Ordinary
 05:21:15 - 22-Sep-25
Buy* 28 $36.04 Ordinary
 05:21:15 - 22-Sep-25
Buy* 22 $36.04 Ordinary
 05:21:15 - 22-Sep-25
Buy* 28 $36.04 Ordinary
 05:21:15 - 22-Sep-25
Buy* 20 $36.04 Ordinary
 05:21:15 - 22-Sep-25
Buy* 8 $36.04 Ordinary
 05:21:15 - 22-Sep-25
Unknown* 50 $36.06 Ordinary
 05:21:15 - 22-Sep-25
Buy* 10 $36.10 Ordinary
 05:21:12 - 22-Sep-25
Sell* 20 $36.08 Ordinary
 05:21:09 - 22-Sep-25
Sell* 10 $36.09 Ordinary
 05:21:09 - 22-Sep-25
Buy* 6 $36.14 Ordinary
 05:21:04 - 22-Sep-25
Buy* 10 $36.14 Ordinary
 05:20:54 - 22-Sep-25
Buy* 7 $36.14 Ordinary
 05:20:54 - 22-Sep-25
Sell* 7 $36.11 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.12 Ordinary
 05:20:53 - 22-Sep-25
Buy* 19 $36.14 Ordinary
 05:20:53 - 22-Sep-25
Sell* 2 $36.12 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.12 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.13 Ordinary
 05:20:53 - 22-Sep-25
Sell* 3 $36.14 Ordinary
 05:20:53 - 22-Sep-25
Sell* 3 $36.14 Ordinary
 05:20:53 - 22-Sep-25
Sell* 3 $36.14 Ordinary
 05:20:53 - 22-Sep-25
Buy* 7 $36.15 Ordinary
 05:20:53 - 22-Sep-25
Buy* 10 $36.15 Ordinary
 05:20:53 - 22-Sep-25
Buy* 7 $36.15 Ordinary
 05:20:53 - 22-Sep-25
Buy* 7 $36.15 Ordinary
 05:20:53 - 22-Sep-25
Buy* 11 $36.14 Ordinary
 05:20:53 - 22-Sep-25
Buy* 7 $36.14 Ordinary
 05:20:53 - 22-Sep-25
Buy* 7 $36.14 Ordinary
 05:20:53 - 22-Sep-25
Buy* 39 $36.14 Ordinary
 05:20:53 - 22-Sep-25
Buy* 11 $36.14 Ordinary
 05:20:53 - 22-Sep-25
Buy* 50 $36.13 Ordinary
 05:20:53 - 22-Sep-25
Buy* 20 $36.13 Ordinary
 05:20:53 - 22-Sep-25
Buy* 7 $36.13 Ordinary
 05:20:53 - 22-Sep-25
Sell* 50 $36.09 Ordinary
 05:20:53 - 22-Sep-25
Sell* 20 $36.09 Ordinary
 05:20:53 - 22-Sep-25
Sell* 15 $36.09 Ordinary
 05:20:53 - 22-Sep-25
Sell* 166 $36.09 Ordinary
 05:20:53 - 22-Sep-25
Sell* 100 $36.10 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.10 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.10 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.11 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.11 Ordinary
 05:20:53 - 22-Sep-25
Buy* 7 $36.12 Ordinary
 05:20:53 - 22-Sep-25
Buy* 7 $36.11 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.09 Ordinary
 05:20:53 - 22-Sep-25
Sell* 166 $36.09 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.10 Ordinary
 05:20:53 - 22-Sep-25
Buy* 50 $36.11 Ordinary
 05:20:53 - 22-Sep-25
Buy* 7 $36.11 Ordinary
 05:20:53 - 22-Sep-25
Sell* 11 $36.09 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.09 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.09 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.09 Ordinary
 05:20:53 - 22-Sep-25
Sell* 11 $36.09 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.11 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.11 Ordinary
 05:20:53 - 22-Sep-25
Sell* 27 $36.11 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.11 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.12 Ordinary
 05:20:53 - 22-Sep-25
Buy* 44 $36.13 Ordinary
 05:20:53 - 22-Sep-25
Buy* 20 $36.13 Ordinary
 05:20:53 - 22-Sep-25
Buy* 44 $36.13 Ordinary
 05:20:53 - 22-Sep-25
Buy* 11 $36.13 Ordinary
 05:20:53 - 22-Sep-25
Buy* 7 $36.13 Ordinary
 05:20:53 - 22-Sep-25
Buy* 6 $36.13 Ordinary
 05:20:53 - 22-Sep-25
Buy* 5 $36.13 Ordinary
 05:20:53 - 22-Sep-25
Buy* 10 $36.12 Ordinary
 05:20:53 - 22-Sep-25
Buy* 7 $36.12 Ordinary
 05:20:53 - 22-Sep-25
Buy* 44 $36.12 Ordinary
 05:20:53 - 22-Sep-25
Buy* 11 $36.12 Ordinary
 05:20:53 - 22-Sep-25
Buy* 44 $36.12 Ordinary
 05:20:53 - 22-Sep-25
Buy* 11 $36.12 Ordinary
 05:20:53 - 22-Sep-25
Buy* 11 $36.12 Ordinary
 05:20:53 - 22-Sep-25
Buy* 11 $36.12 Ordinary
 05:20:53 - 22-Sep-25
Buy* 20 $36.11 Ordinary
 05:20:53 - 22-Sep-25
Buy* 18 $36.10 Ordinary
 05:20:53 - 22-Sep-25
Buy* 15 $36.10 Ordinary
 05:20:53 - 22-Sep-25
Buy* 10 $36.10 Ordinary
 05:20:53 - 22-Sep-25
Buy* 7 $36.09 Ordinary
 05:20:53 - 22-Sep-25
Buy* 7 $36.09 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.08 Ordinary
 05:20:53 - 22-Sep-25
Buy* 20 $36.09 Ordinary
 05:20:53 - 22-Sep-25
Buy* 2 $36.09 Ordinary
 05:20:53 - 22-Sep-25
Buy* 16 $36.09 Ordinary
 05:20:53 - 22-Sep-25
Buy* 7 $36.09 Ordinary
 05:20:53 - 22-Sep-25
Buy* 11 $36.09 Ordinary
 05:20:53 - 22-Sep-25
Buy* 3 $36.09 Ordinary
 05:20:53 - 22-Sep-25
Buy* 5 $36.09 Ordinary
 05:20:53 - 22-Sep-25
Buy* 3 $36.10 Ordinary
 05:20:53 - 22-Sep-25
Buy* 43 $36.14 Ordinary
 05:20:53 - 22-Sep-25
Buy* 7 $36.14 Ordinary
 05:20:53 - 22-Sep-25
Sell* 207 $36.00 Ordinary
 05:20:53 - 22-Sep-25
Sell* 100 $36.00 Ordinary
 05:20:53 - 22-Sep-25
Sell* 1 $36.00 Ordinary
 05:20:53 - 22-Sep-25
Sell* 1 $36.00 Ordinary
 05:20:53 - 22-Sep-25
Sell* 25 $36.01 Ordinary
 05:20:53 - 22-Sep-25
Sell* 1 $36.01 Ordinary
 05:20:53 - 22-Sep-25
Sell* 1 $36.01 Ordinary
 05:20:53 - 22-Sep-25
Sell* 1 $36.01 Ordinary
 05:20:53 - 22-Sep-25
Sell* 1 $36.01 Ordinary
 05:20:53 - 22-Sep-25
Sell* 4 $36.02 Ordinary
 05:20:53 - 22-Sep-25
Sell* 300 $36.05 Ordinary
 05:20:53 - 22-Sep-25
Sell* 5 $36.05 Ordinary
 05:20:53 - 22-Sep-25
Sell* 18 $36.06 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.06 Ordinary
 05:20:53 - 22-Sep-25
Sell* 14 $36.06 Ordinary
 05:20:53 - 22-Sep-25
Sell* 1 $36.06 Ordinary
 05:20:53 - 22-Sep-25
Sell* 11 $36.07 Ordinary
 05:20:53 - 22-Sep-25
Sell* 5 $36.08 Ordinary
 05:20:53 - 22-Sep-25
Sell* 10 $36.09 Ordinary
 05:20:53 - 22-Sep-25
Sell* 10 $36.09 Ordinary
 05:20:53 - 22-Sep-25
Sell* 81 $36.10 Ordinary
 05:20:53 - 22-Sep-25
Sell* 40 $36.08 Ordinary
 05:20:53 - 22-Sep-25
Sell* 10 $36.10 Ordinary
 05:20:53 - 22-Sep-25
Sell* 10 $36.11 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.11 Ordinary
 05:20:53 - 22-Sep-25
Buy* 1 $36.13 Ordinary
 05:20:53 - 22-Sep-25
Sell* 1 $36.10 Ordinary
 05:20:53 - 22-Sep-25
Sell* 200 $36.10 Ordinary
 05:20:53 - 22-Sep-25
Sell* 1 $36.10 Ordinary
 05:20:53 - 22-Sep-25
Sell* 3 $36.10 Ordinary
 05:20:53 - 22-Sep-25
Sell* 4 $36.10 Ordinary
 05:20:53 - 22-Sep-25
Sell* 1 $36.10 Ordinary
 05:20:53 - 22-Sep-25
Sell* 3 $36.10 Ordinary
 05:20:53 - 22-Sep-25
Sell* 15 $36.10 Ordinary
 05:20:53 - 22-Sep-25
Sell* 200 $36.10 Ordinary
 05:20:53 - 22-Sep-25
Sell* 8 $36.10 Ordinary
 05:20:53 - 22-Sep-25
Sell* 25 $36.11 Ordinary
 05:20:53 - 22-Sep-25
Sell* 50 $36.12 Ordinary
 05:20:53 - 22-Sep-25
Sell* 10 $36.12 Ordinary
 05:20:53 - 22-Sep-25
Sell* 5 $36.13 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.15 Ordinary
 05:20:53 - 22-Sep-25
Sell* 4 $36.15 Ordinary
 05:20:53 - 22-Sep-25
Sell* 74 $36.15 Ordinary
 05:20:53 - 22-Sep-25
Sell* 16 $36.15 Ordinary
 05:20:53 - 22-Sep-25
Buy* 37 $36.16 Ordinary
 05:20:53 - 22-Sep-25
Buy* 34 $36.16 Ordinary
 05:20:53 - 22-Sep-25
Sell* 10 $36.15 Ordinary
 05:20:53 - 22-Sep-25
Sell* 1 $36.16 Ordinary
 05:20:53 - 22-Sep-25
Sell* 1 $36.16 Ordinary
 05:20:53 - 22-Sep-25
Unknown* 3 $36.17 Ordinary
 05:20:53 - 22-Sep-25
Sell* 100 $36.18 Ordinary
 05:20:53 - 22-Sep-25
Sell* 5 $36.18 Ordinary
 05:20:53 - 22-Sep-25
Sell* 50 $36.20 Ordinary
 05:20:53 - 22-Sep-25
Sell* 100 $36.20 Ordinary
 05:20:53 - 22-Sep-25
Sell* 200 $36.20 Ordinary
 05:20:53 - 22-Sep-25
Sell* 1 $36.20 Ordinary
 05:20:53 - 22-Sep-25
Sell* 100 $36.20 Ordinary
 05:20:53 - 22-Sep-25
Sell* 2 $36.20 Ordinary
 05:20:53 - 22-Sep-25
Sell* 5 $36.20 Ordinary
 05:20:53 - 22-Sep-25
Sell* 4 $36.20 Ordinary
 05:20:53 - 22-Sep-25
Sell* 5 $36.20 Ordinary
 05:20:53 - 22-Sep-25
Sell* 300 $36.20 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.21 Ordinary
 05:20:53 - 22-Sep-25
Sell* 10 $36.21 Ordinary
 05:20:53 - 22-Sep-25
Sell* 1 $36.21 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.22 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.22 Ordinary
 05:20:53 - 22-Sep-25
Sell* 7 $36.22 Ordinary
 05:20:53 - 22-Sep-25
Buy* 25 $36.24 Ordinary
 05:20:51 - 22-Sep-25
Buy* 7 $36.24 Ordinary
 05:20:51 - 22-Sep-25
Buy* 7 $36.24 Ordinary
 05:20:51 - 22-Sep-25
Buy* 36 $36.23 Ordinary
 05:20:51 - 22-Sep-25
Buy* 50 $36.23 Ordinary
 05:20:51 - 22-Sep-25
Buy* 14 $36.23 Ordinary
 05:20:51 - 22-Sep-25
Sell* 30 $36.23 Ordinary
 05:20:50 - 22-Sep-25
Sell* 34 $36.23 Ordinary
 05:20:50 - 22-Sep-25
Sell* 34 $36.23 Ordinary
 05:20:50 - 22-Sep-25
Sell* 34 $36.23 Ordinary
 05:20:50 - 22-Sep-25
Sell* 34 $36.23 Ordinary
 05:20:50 - 22-Sep-25
Sell* 34 $36.23 Ordinary
 05:20:50 - 22-Sep-25
Sell* 1 $36.24 Ordinary
 05:20:50 - 22-Sep-25
Sell* 2 $36.24 Ordinary
 05:20:50 - 22-Sep-25
Sell* 1 $36.25 Ordinary
 05:20:50 - 22-Sep-25
Sell* 3 $36.25 Ordinary
 05:20:50 - 22-Sep-25
Sell* 100 $36.25 Ordinary
 05:20:50 - 22-Sep-25
Sell* 200 $36.25 Ordinary
 05:20:50 - 22-Sep-25
Sell* 3 $36.27 Ordinary
 05:20:50 - 22-Sep-25
Sell* 100 $36.28 Ordinary
 05:20:50 - 22-Sep-25
Sell* 20 $36.28 Ordinary
 05:20:50 - 22-Sep-25
Sell* 5 $36.28 Ordinary
 05:20:50 - 22-Sep-25
Sell* 1 $36.28 Ordinary
 05:20:50 - 22-Sep-25
Sell* 4 $36.28 Ordinary
 05:20:50 - 22-Sep-25
Sell* 30 $36.29 Ordinary
 05:20:50 - 22-Sep-25
Sell* 1 $36.30 Ordinary
 05:20:50 - 22-Sep-25
Sell* 200 $36.30 Ordinary
 05:20:50 - 22-Sep-25
Sell* 1 $36.30 Ordinary
 05:20:50 - 22-Sep-25
Sell* 10 $36.30 Ordinary
 05:20:50 - 22-Sep-25
Sell* 200 $36.30 Ordinary
 05:20:50 - 22-Sep-25
Sell* 10 $36.30 Ordinary
 05:20:50 - 22-Sep-25
Sell* 50 $36.30 Ordinary
 05:20:50 - 22-Sep-25
Sell* 1 $36.31 Ordinary
 05:20:50 - 22-Sep-25
Sell* 50 $36.31 Ordinary
 05:20:50 - 22-Sep-25
Sell* 300 $36.31 Ordinary
 05:20:50 - 22-Sep-25
Sell* 25 $36.31 Ordinary
 05:20:50 - 22-Sep-25
Sell* 12 $36.32 Ordinary
 05:20:50 - 22-Sep-25
Sell* 10 $36.32 Ordinary
 05:20:50 - 22-Sep-25
Sell* 1 $36.32 Ordinary
 05:20:50 - 22-Sep-25
Buy* 7 $36.38 Ordinary
 05:20:35 - 22-Sep-25
Sell* 20 $36.37 Ordinary
 05:20:32 - 22-Sep-25
Sell* 1 $36.39 Ordinary
 05:20:14 - 22-Sep-25
Sell* 3 $36.39 Ordinary
 05:20:14 - 22-Sep-25
Sell* 1 $36.39 Ordinary
 05:20:14 - 22-Sep-25
Sell* 1 $36.39 Ordinary
 05:20:14 - 22-Sep-25
Sell* 1 $36.39 Ordinary
 05:20:14 - 22-Sep-25
Sell* 7 $36.40 Ordinary
 05:19:59 - 22-Sep-25
Sell* 3 $36.40 Ordinary
 05:19:59 - 22-Sep-25
Sell* 25 $36.41 Ordinary
 05:19:49 - 22-Sep-25
Sell* 100 $36.40 Ordinary
 05:19:15 - 22-Sep-25
Sell* 200 $36.40 Ordinary
 05:19:15 - 22-Sep-25
Buy* 100 $36.45 Ordinary
 05:19:12 - 22-Sep-25
Buy* 44 $36.43 Ordinary
 05:18:41 - 22-Sep-25
Buy* 5 $36.43 Ordinary
 05:18:41 - 22-Sep-25
Sell* 25 $36.43 Ordinary
 05:17:37 - 22-Sep-25
Sell* 12 $36.43 Ordinary
 05:17:37 - 22-Sep-25
Unknown* 3 $36.44 Ordinary
 05:17:17 - 22-Sep-25
Buy* 21 $36.42 Ordinary
 05:17:16 - 22-Sep-25
Buy* 15 $36.42 Ordinary
 05:17:16 - 22-Sep-25
Buy* 14 $36.42 Ordinary
 05:17:16 - 22-Sep-25
Buy* 89 $36.42 Ordinary
 05:17:15 - 22-Sep-25
Buy* 50 $36.42 Ordinary
 05:17:10 - 22-Sep-25
Buy* 25 $36.43 Ordinary
 05:17:10 - 22-Sep-25
Buy* 3 $36.41 Ordinary
 05:17:02 - 22-Sep-25
Buy* 4 $36.41 Ordinary
 05:17:02 - 22-Sep-25
Unknown* 95 $36.41 Ordinary
 05:17:02 - 22-Sep-25
Unknown* 5 $36.41 Ordinary
 05:17:01 - 22-Sep-25
Buy* 20 $36.43 Ordinary
 05:16:48 - 22-Sep-25
Sell* 3 $36.39 Ordinary
 05:16:42 - 22-Sep-25
Buy* 20 $36.41 Ordinary
 05:16:41 - 22-Sep-25
Buy* 25 $36.41 Ordinary
 05:16:41 - 22-Sep-25
Buy* 10 $36.41 Ordinary
 05:16:35 - 22-Sep-25
Buy* 470 $36.39 Ordinary
 05:16:23 - 22-Sep-25
Buy* 25 $36.37 Ordinary
 05:16:16 - 22-Sep-25
Buy* 10 $36.34 Ordinary
 05:16:04 - 22-Sep-25
Buy* 223 $36.34 Ordinary
 05:16:04 - 22-Sep-25
Sell* 25 $36.34 Ordinary
 05:15:31 - 22-Sep-25
Sell* 1 $36.34 Ordinary
 05:15:21 - 22-Sep-25
Sell* 25 $36.34 Ordinary
 05:15:13 - 22-Sep-25
Buy* 2 $36.35 Ordinary
 05:15:12 - 22-Sep-25
Buy* 1 $36.33 Ordinary
 05:15:10 - 22-Sep-25
Unknown* 50 $36.33 Ordinary
 05:15:07 - 22-Sep-25
Buy* 50 $36.34 Ordinary
 05:15:07 - 22-Sep-25
Buy* 50 $36.34 Ordinary
 05:15:07 - 22-Sep-25
Buy* 290 $36.32 Ordinary
 05:15:07 - 22-Sep-25
Buy* 75 $36.32 Ordinary
 05:15:07 - 22-Sep-25
Buy* 9 $36.32 Ordinary
 05:15:07 - 22-Sep-25
Buy* 500 $36.32 Ordinary
 05:15:07 - 22-Sep-25
Buy* 3 $36.32 Ordinary
 05:15:07 - 22-Sep-25
Buy* 3 $36.32 Ordinary
 05:15:07 - 22-Sep-25
Buy* 18 $36.32 Ordinary
 05:15:07 - 22-Sep-25
Buy* 1 $36.32 Ordinary
 05:15:07 - 22-Sep-25
Buy* 8 $36.32 Ordinary
 05:15:07 - 22-Sep-25
Buy* 49 $36.32 Ordinary
 05:15:07 - 22-Sep-25
Buy* 103 $36.32 Ordinary
 05:15:07 - 22-Sep-25
Buy* 125 $36.32 Ordinary
 05:15:07 - 22-Sep-25
Buy* 125 $36.32 Ordinary
 05:15:07 - 22-Sep-25
Buy* 10 $36.31 Ordinary
 05:15:06 - 22-Sep-25
Buy* 400 $36.32 Ordinary
 05:15:01 - 22-Sep-25
Buy* 20 $36.31 Ordinary
 05:15:01 - 22-Sep-25
Buy* 11 $36.31 Ordinary
 05:15:01 - 22-Sep-25
Buy* 6 $36.31 Ordinary
 05:15:00 - 22-Sep-25
Buy* 600 $36.31 Ordinary
 05:15:00 - 22-Sep-25
Buy* 23 $36.31 Ordinary
 05:15:00 - 22-Sep-25
Buy* 14 $36.31 Ordinary
 05:15:00 - 22-Sep-25
Buy* 34 $36.31 Ordinary
 05:15:00 - 22-Sep-25
Buy* 34 $36.31 Ordinary
 05:15:00 - 22-Sep-25
Buy* 34 $36.31 Ordinary
 05:15:00 - 22-Sep-25
Buy* 34 $36.31 Ordinary
 05:15:00 - 22-Sep-25
Buy* 2 $36.31 Ordinary
 05:15:00 - 22-Sep-25
Buy* 34 $36.31 Ordinary
 05:15:00 - 22-Sep-25
Buy* 400 $36.31 Ordinary
 05:15:00 - 22-Sep-25
Sell* 20 $36.30 Ordinary
 05:14:58 - 22-Sep-25
Sell* 1 $36.30 Ordinary
 05:14:58 - 22-Sep-25
Sell* 10 $36.30 Ordinary
 05:14:58 - 22-Sep-25
Sell* 6 $36.30 Ordinary
 05:14:58 - 22-Sep-25
Sell* 14 $36.30 Ordinary
 05:14:58 - 22-Sep-25
Sell* 2 $36.30 Ordinary
 05:14:58 - 22-Sep-25
Sell* 20 $36.30 Ordinary
 05:14:58 - 22-Sep-25
Sell* 3 $36.30 Ordinary
 05:14:58 - 22-Sep-25
Sell* 121 $36.30 Ordinary
 05:14:58 - 22-Sep-25
Buy* 10 $36.31 Ordinary
 05:14:54 - 22-Sep-25
Buy* 125 $36.31 Ordinary
 05:14:54 - 22-Sep-25
Buy* 125 $36.31 Ordinary
 05:14:54 - 22-Sep-25
Buy* 100 $36.31 Ordinary
 05:14:54 - 22-Sep-25
Unknown* 100 $36.31 Ordinary
 05:14:54 - 22-Sep-25
Sell* 2 $36.30 Ordinary
 05:14:48 - 22-Sep-25
Sell* 77 $36.30 Ordinary
 05:14:48 - 22-Sep-25
Sell* 7 $36.30 Ordinary
 05:14:48 - 22-Sep-25
Sell* 2 $36.30 Ordinary
 05:14:48 - 22-Sep-25
Buy* 1 $36.32 Ordinary
 05:14:41 - 22-Sep-25
Sell* 1 $36.31 Ordinary
 05:14:33 - 22-Sep-25
Sell* 4 $36.31 Ordinary
 05:14:33 - 22-Sep-25
Sell* 2 $36.31 Ordinary
 05:14:33 - 22-Sep-25
Sell* 1 $36.31 Ordinary
 05:14:33 - 22-Sep-25
Sell* 1 $36.31 Ordinary
 05:14:33 - 22-Sep-25
Sell* 1 $36.31 Ordinary
 05:14:33 - 22-Sep-25
Sell* 1 $36.31 Ordinary
 05:14:33 - 22-Sep-25
Sell* 1 $36.32 Ordinary
 05:14:29 - 22-Sep-25
Sell* 18 $36.32 Ordinary
 05:14:22 - 22-Sep-25
Sell* 2 $36.33 Ordinary
 05:14:17 - 22-Sep-25
Buy* 1 $36.35 Ordinary
 05:14:14 - 22-Sep-25
Sell* 25 $36.34 Ordinary
 05:14:09 - 22-Sep-25
Sell* 25 $36.34 Ordinary
 05:14:09 - 22-Sep-25
Sell* 25 $36.34 Ordinary
 05:14:09 - 22-Sep-25
Sell* 1 $36.35 Ordinary
 05:14:09 - 22-Sep-25
Buy* 10 $36.38 Ordinary
 05:14:04 - 22-Sep-25
Buy* 276 $36.38 Ordinary
 05:14:04 - 22-Sep-25
Buy* 50 $36.38 Ordinary
 05:14:04 - 22-Sep-25
Buy* 50 $36.38 Ordinary
 05:14:04 - 22-Sep-25
Buy* 39 $36.38 Ordinary
 05:14:04 - 22-Sep-25
Buy* 22 $36.38 Ordinary
 05:14:04 - 22-Sep-25
Buy* 125 $36.38 Ordinary
 05:14:04 - 22-Sep-25
Buy* 43 $36.38 Ordinary
 05:14:04 - 22-Sep-25
Buy* 375 $36.38 Ordinary
 05:14:04 - 22-Sep-25
Buy* 20 $36.38 Ordinary
 05:14:04 - 22-Sep-25
Sell* 30 $36.36 Ordinary
 05:13:41 - 22-Sep-25
Sell* 50 $36.36 Ordinary
 05:13:41 - 22-Sep-25
Sell* 50 $36.36 Ordinary
 05:13:41 - 22-Sep-25
Sell* 20 $36.37 Ordinary
 05:13:41 - 22-Sep-25
Sell* 9 $36.39 Ordinary
 05:13:19 - 22-Sep-25
Sell* 1 $36.39 Ordinary
 05:13:19 - 22-Sep-25
Sell* 1 $36.39 Ordinary
 05:13:19 - 22-Sep-25
Sell* 1 $36.40 Ordinary
 05:13:19 - 22-Sep-25
Sell* 1 $36.41 Ordinary
 05:13:09 - 22-Sep-25
Sell* 5 $36.41 Ordinary
 05:13:05 - 22-Sep-25
Sell* 9 $36.41 Ordinary
 05:13:05 - 22-Sep-25
Sell* 7 $36.41 Ordinary
 05:13:04 - 22-Sep-25
Sell* 35 $36.41 Ordinary
 05:13:04 - 22-Sep-25
Sell* 20 $36.41 Ordinary
 05:12:56 - 22-Sep-25
Sell* 50 $36.41 Ordinary
 05:12:56 - 22-Sep-25
Sell* 1 $36.42 Ordinary
 05:12:55 - 22-Sep-25
Sell* 1 $36.42 Ordinary
 05:12:55 - 22-Sep-25
Sell* 1 $36.42 Ordinary
 05:12:55 - 22-Sep-25
Sell* 50 $36.41 Ordinary
 05:12:44 - 22-Sep-25
Sell* 100 $36.41 Ordinary
 05:12:44 - 22-Sep-25
Sell* 19 $36.41 Ordinary
 05:12:44 - 22-Sep-25
Sell* 25 $36.41 Ordinary
 05:12:44 - 22-Sep-25
Sell* 25 $36.41 Ordinary
 05:12:44 - 22-Sep-25
Sell* 25 $36.41 Ordinary
 05:12:44 - 22-Sep-25
Buy* 10 $36.42 Ordinary
 05:12:37 - 22-Sep-25
Buy* 20 $36.40 Ordinary
 05:12:37 - 22-Sep-25
Buy* 20 $36.40 Ordinary
 05:12:37 - 22-Sep-25
Buy* 200 $36.40 Ordinary
 05:12:37 - 22-Sep-25
Buy* 25 $36.38 Ordinary
 05:12:37 - 22-Sep-25
Buy* 10 $36.37 Ordinary
 05:12:37 - 22-Sep-25
Buy* 10 $36.36 Ordinary
 05:12:37 - 22-Sep-25
Buy* 10 $36.36 Ordinary
 05:12:37 - 22-Sep-25
Buy* 25 $36.37 Ordinary
 05:12:37 - 22-Sep-25
Buy* 9 $36.35 Ordinary
 05:12:37 - 22-Sep-25
Buy* 10 $36.35 Ordinary
 05:12:37 - 22-Sep-25
Buy* 20 $36.34 Ordinary
 05:12:37 - 22-Sep-25
Buy* 10 $36.34 Ordinary
 05:12:37 - 22-Sep-25
Buy* 20 $36.33 Ordinary
 05:12:37 - 22-Sep-25
Buy* 12 $36.33 Ordinary
 05:12:37 - 22-Sep-25
Buy* 20 $36.34 Ordinary
 05:12:37 - 22-Sep-25
Buy* 50 $36.34 Ordinary
 05:12:37 - 22-Sep-25
Buy* 12 $36.33 Ordinary
 05:12:37 - 22-Sep-25
Buy* 24 $36.33 Ordinary
 05:12:37 - 22-Sep-25
Buy* 2 $36.33 Ordinary
 05:12:37 - 22-Sep-25
Buy* 14 $36.33 Ordinary
 05:12:37 - 22-Sep-25
Buy* 10 $36.33 Ordinary
 05:12:37 - 22-Sep-25
Unknown* 20 $36.32 Ordinary
 05:12:33 - 22-Sep-25
Unknown* 20 $36.32 Ordinary
 05:12:31 - 22-Sep-25
Sell* 20 $36.32 Ordinary
 05:12:31 - 22-Sep-25
Sell* 1 $36.32 Ordinary
 05:12:31 - 22-Sep-25
Sell* 23 $36.32 Ordinary
 05:12:16 - 22-Sep-25
Sell* 20 $36.32 Ordinary
 05:12:16 - 22-Sep-25
Sell* 1 $36.32 Ordinary
 05:12:16 - 22-Sep-25
Sell* 36 $36.32 Ordinary
 05:12:16 - 22-Sep-25
Sell* 125 $36.32 Ordinary
 05:12:16 - 22-Sep-25
Sell* 125 $36.32 Ordinary
 05:12:16 - 22-Sep-25
Sell* 11 $36.32 Ordinary
 05:12:16 - 22-Sep-25
Sell* 100 $36.33 Ordinary
 05:12:16 - 22-Sep-25
Sell* 47 $36.33 Ordinary
 05:12:16 - 22-Sep-25
Sell* 125 $36.33 Ordinary
 05:12:08 - 22-Sep-25
Sell* 20 $36.33 Ordinary
 05:12:08 - 22-Sep-25
Sell* 5 $36.33 Ordinary
 05:12:08 - 22-Sep-25
Buy* 50 $36.36 Ordinary
 05:12:08 - 22-Sep-25
Sell* 10 $36.34 Ordinary
 05:12:08 - 22-Sep-25
Sell* 1 $36.34 Ordinary
 05:12:08 - 22-Sep-25
Sell* 7 $36.35 Ordinary
 05:12:08 - 22-Sep-25
Sell* 7 $36.35 Ordinary
 05:12:08 - 22-Sep-25
Sell* 1 $36.35 Ordinary
 05:12:08 - 22-Sep-25
Sell* 3 $36.35 Ordinary
 05:12:08 - 22-Sep-25
Sell* 5 $36.35 Ordinary
 05:12:08 - 22-Sep-25
Sell* 10 $36.35 Ordinary
 05:12:08 - 22-Sep-25
Sell* 20 $36.36 Ordinary
 05:12:08 - 22-Sep-25
Sell* 100 $36.36 Ordinary
 05:12:08 - 22-Sep-25
Buy* 10 $36.36 Ordinary
 05:12:07 - 22-Sep-25
Buy* 10 $36.36 Ordinary
 05:12:07 - 22-Sep-25
Buy* 10 $36.36 Ordinary
 05:12:07 - 22-Sep-25
Buy* 1 $36.36 Ordinary
 05:12:07 - 22-Sep-25
Buy* 33 $36.38 Ordinary
 05:11:49 - 22-Sep-25
Sell* 3 $36.36 Ordinary
 05:11:39 - 22-Sep-25
Sell* 5 $36.36 Ordinary
 05:11:39 - 22-Sep-25
Sell* 3 $36.36 Ordinary
 05:11:39 - 22-Sep-25
Sell* 9 $36.36 Ordinary
 05:11:39 - 22-Sep-25
Sell* 42 $36.36 Ordinary
 05:11:34 - 22-Sep-25
Sell* 1 $36.37 Ordinary
 05:11:18 - 22-Sep-25
Sell* 34 $36.37 Ordinary
 05:11:18 - 22-Sep-25
Sell* 15 $36.37 Ordinary
 05:11:18 - 22-Sep-25
Sell* 124 $36.37 Ordinary
 05:11:18 - 22-Sep-25
Sell* 1 $36.37 Ordinary
 05:11:18 - 22-Sep-25
Buy* 120 $36.42 Ordinary
 05:11:08 - 22-Sep-25
Sell* 50 $36.40 Ordinary
 05:11:08 - 22-Sep-25
Sell* 1 $36.40 Ordinary
 05:11:05 - 22-Sep-25
Sell* 10 $36.40 Ordinary
 05:11:05 - 22-Sep-25
Buy* 25 $36.40 Ordinary
 05:11:02 - 22-Sep-25
Buy* 10 $36.40 Ordinary
 05:11:01 - 22-Sep-25
Buy* 2 $36.40 Ordinary
 05:11:01 - 22-Sep-25
Buy* 7 $36.40 Ordinary
 05:11:01 - 22-Sep-25
Buy* 23 $36.40 Ordinary
 05:11:01 - 22-Sep-25
Sell* 9 $36.37 Ordinary
 05:11:01 - 22-Sep-25
Sell* 1 $36.37 Ordinary
 05:11:01 - 22-Sep-25
Buy* 1 $36.39 Ordinary
 05:10:58 - 22-Sep-25
Sell* 3 $36.38 Ordinary
 05:10:57 - 22-Sep-25
Sell* 15 $36.38 Ordinary
 05:10:57 - 22-Sep-25
Sell* 1 $36.38 Ordinary
 05:10:57 - 22-Sep-25
Sell* 25 $36.38 Ordinary
 05:10:57 - 22-Sep-25
Sell* 25 $36.38 Ordinary
 05:10:57 - 22-Sep-25
Sell* 100 $36.38 Ordinary
 05:10:57 - 22-Sep-25
Sell* 6 $36.38 Ordinary
 05:10:57 - 22-Sep-25
Sell* 10 $36.40 Ordinary
 05:10:37 - 22-Sep-25
Sell* 5 $36.40 Ordinary
 05:10:37 - 22-Sep-25
Sell* 3 $36.40 Ordinary
 05:10:37 - 22-Sep-25
Sell* 1 $36.40 Ordinary
 05:10:37 - 22-Sep-25
Sell* 200 $36.40 Ordinary
 05:10:37 - 22-Sep-25
Sell* 200 $36.40 Ordinary
 05:10:37 - 22-Sep-25
Sell* 20 $36.40 Ordinary
 05:10:37 - 22-Sep-25
Sell* 96 $36.41 Ordinary
 05:10:37 - 22-Sep-25
Sell* 4 $36.41 Ordinary
 05:10:37 - 22-Sep-25
Sell* 10 $36.41 Ordinary
 05:10:37 - 22-Sep-25
Sell* 15 $36.41 Ordinary
 05:10:37 - 22-Sep-25
Sell* 71 $36.41 Ordinary
 05:10:37 - 22-Sep-25
Sell* 100 $36.42 Ordinary
 05:10:37 - 22-Sep-25
Sell* 10 $36.42 Ordinary
 05:10:37 - 22-Sep-25
Sell* 25 $36.43 Ordinary
 05:10:37 - 22-Sep-25
Sell* 29 $36.43 Ordinary
 05:10:37 - 22-Sep-25
Buy* 20 $36.43 Ordinary
 05:10:37 - 22-Sep-25
Buy* 41 $36.43 Ordinary
 05:10:37 - 22-Sep-25
Buy* 1 $36.43 Ordinary
 05:10:37 - 22-Sep-25
Buy* 20 $36.42 Ordinary
 05:10:32 - 22-Sep-25
Buy* 29 $36.42 Ordinary
 05:10:32 - 22-Sep-25
Sell* 4 $36.41 Ordinary
 05:10:32 - 22-Sep-25
Sell* 5 $36.41 Ordinary
 05:10:32 - 22-Sep-25
Sell* 1 $36.41 Ordinary
 05:10:32 - 22-Sep-25
Buy* 10 $36.43 Ordinary
 05:10:32 - 22-Sep-25
Sell* 23 $36.43 Ordinary
 05:10:27 - 22-Sep-25
Sell* 2 $36.41 Ordinary
 05:10:19 - 22-Sep-25
Unknown* 96 $36.42 Ordinary
 05:10:18 - 22-Sep-25
Buy* 37 $36.43 Ordinary
 05:10:18 - 22-Sep-25
Buy* 25 $36.43 Ordinary
 05:10:18 - 22-Sep-25
Unknown* 1 $36.43 Ordinary
 05:10:18 - 22-Sep-25
Unknown* 37 $36.43 Ordinary
 05:10:18 - 22-Sep-25
Sell* 20 $36.43 Ordinary
 05:10:18 - 22-Sep-25
Sell* 100 $36.43 Ordinary
 05:10:18 - 22-Sep-25
Sell* 100 $36.43 Ordinary
 05:10:18 - 22-Sep-25
Sell* 1 $36.43 Ordinary
 05:10:18 - 22-Sep-25
Buy* 20 $36.44 Ordinary
 05:10:18 - 22-Sep-25
Buy* 20 $36.44 Ordinary
 05:10:18 - 22-Sep-25
Buy* 20 $36.44 Ordinary
 05:10:18 - 22-Sep-25
Sell* 1 $36.44 Ordinary
 05:10:18 - 22-Sep-25
Buy* 31 $36.45 Ordinary
 05:10:17 - 22-Sep-25
Sell* 10 $36.45 Ordinary
 05:10:17 - 22-Sep-25
Sell* 25 $36.45 Ordinary
 05:10:08 - 22-Sep-25
Sell* 20 $36.45 Ordinary
 05:10:03 - 22-Sep-25
Sell* 30 $36.46 Ordinary
 05:09:51 - 22-Sep-25
Buy* 15 $36.46 Ordinary
 05:09:48 - 22-Sep-25
Buy* 1 $36.46 Ordinary
 05:09:44 - 22-Sep-25
Buy* 50 $36.49 Ordinary
 05:09:23 - 22-Sep-25
Buy* 50 $36.48 Ordinary
 05:09:23 - 22-Sep-25
Sell* 1 $36.48 Ordinary
 05:09:18 - 22-Sep-25
Sell* 50 $36.47 Ordinary
 05:09:18 - 22-Sep-25
Sell* 50 $36.47 Ordinary
 05:09:18 - 22-Sep-25
Sell* 3 $36.52 Ordinary
 05:08:57 - 22-Sep-25
Buy* 24 $36.55 Ordinary
 05:08:46 - 22-Sep-25
Buy* 16 $36.55 Ordinary
 05:08:46 - 22-Sep-25
Buy* 3 $36.55 Ordinary
 05:08:46 - 22-Sep-25
Buy* 15 $36.55 Ordinary
 05:08:46 - 22-Sep-25
Buy* 1 $36.55 Ordinary
 05:08:46 - 22-Sep-25
Buy* 50 $36.55 Ordinary
 05:08:46 - 22-Sep-25
Buy* 50 $36.55 Ordinary
 05:08:46 - 22-Sep-25
Buy* 50 $36.55 Ordinary
 05:08:46 - 22-Sep-25
Buy* 50 $36.55 Ordinary
 05:08:46 - 22-Sep-25
Buy* 41 $36.55 Ordinary
 05:08:46 - 22-Sep-25
Buy* 34 $36.55 Ordinary
 05:08:46 - 22-Sep-25
Buy* 20 $36.53 Ordinary
 05:08:42 - 22-Sep-25
Sell* 20 $36.51 Ordinary
 05:08:36 - 22-Sep-25
Sell* 8 $36.51 Ordinary
 05:08:36 - 22-Sep-25
Sell* 1 $36.51 Ordinary
 05:08:36 - 22-Sep-25
Unknown* 31 $36.51 Ordinary
 05:08:36 - 22-Sep-25
Unknown* 10 $36.51 Ordinary
 05:08:36 - 22-Sep-25
Unknown* 25 $36.51 Ordinary
 05:08:36 - 22-Sep-25
Unknown* 50 $36.51 Ordinary
 05:08:36 - 22-Sep-25
Buy* 50 $36.51 Ordinary
 05:08:36 - 22-Sep-25
Buy* 200 $36.51 Ordinary
 05:08:36 - 22-Sep-25
Buy* 34 $36.51 Ordinary
 05:08:36 - 22-Sep-25
Buy* 10 $36.51 Ordinary
 05:08:36 - 22-Sep-25
Buy* 25 $36.51 Ordinary
 05:08:36 - 22-Sep-25
Buy* 10 $36.47 Ordinary
 05:08:36 - 22-Sep-25
Buy* 10 $36.47 Ordinary
 05:08:36 - 22-Sep-25
Buy* 1 $36.47 Ordinary
 05:08:36 - 22-Sep-25
Buy* 1 $36.47 Ordinary
 05:08:29 - 22-Sep-25
Sell* 26 $36.47 Ordinary
 05:08:26 - 22-Sep-25
Sell* 1 $36.47 Ordinary
 05:08:26 - 22-Sep-25
Sell* 3 $36.48 Ordinary
 05:08:20 - 22-Sep-25
Sell* 7 $36.48 Ordinary
 05:08:20 - 22-Sep-25
Buy* 70 $36.50 Ordinary
 05:07:59 - 22-Sep-25
Unknown* 28 $36.47 Ordinary
 05:07:45 - 22-Sep-25
Unknown* 50 $36.47 Ordinary
 05:07:45 - 22-Sep-25
Buy* 10 $36.47 Ordinary
 05:07:36 - 22-Sep-25
Buy* 111 $36.47 Ordinary
 05:07:36 - 22-Sep-25
Buy* 10 $36.47 Ordinary
 05:07:36 - 22-Sep-25
Buy* 173 $36.47 Ordinary
 05:07:36 - 22-Sep-25
Buy* 7 $36.47 Ordinary
 05:07:36 - 22-Sep-25
Buy* 20 $36.47 Ordinary
 05:07:36 - 22-Sep-25
Buy* 10 $36.46 Ordinary
 05:07:36 - 22-Sep-25
Buy* 36 $36.46 Ordinary
 05:07:36 - 22-Sep-25
Buy* 1 $36.46 Ordinary
 05:07:02 - 22-Sep-25
Buy* 8 $36.46 Ordinary
 05:07:02 - 22-Sep-25
Buy* 5 $36.46 Ordinary
 05:07:02 - 22-Sep-25
Sell* 10 $36.45 Ordinary
 05:06:57 - 22-Sep-25
Sell* 500 $36.45 Ordinary
 05:06:44 - 22-Sep-25
Sell* 2 $36.45 Ordinary
 05:06:44 - 22-Sep-25
Sell* 50 $36.45 Ordinary
 05:06:44 - 22-Sep-25
Sell* 5 $36.45 Ordinary
 05:06:44 - 22-Sep-25
Sell* 12 $36.46 Ordinary
 05:06:44 - 22-Sep-25
Sell* 88 $36.46 Ordinary
 05:06:44 - 22-Sep-25
Sell* 78 $36.46 Ordinary
 05:06:44 - 22-Sep-25
Sell* 18 $36.46 Ordinary
 05:06:44 - 22-Sep-25
Sell* 50 $36.46 Ordinary
 05:06:44 - 22-Sep-25
Sell* 8 $36.46 Ordinary
 05:06:44 - 22-Sep-25
Sell* 12 $36.46 Ordinary
 05:06:44 - 22-Sep-25
Sell* 34 $36.46 Ordinary
 05:06:44 - 22-Sep-25
Buy* 30 $36.48 Ordinary
 05:06:41 - 22-Sep-25
Sell* 30 $36.47 Ordinary
 05:06:38 - 22-Sep-25
Sell* 20 $36.47 Ordinary
 05:06:38 - 22-Sep-25
Sell* 11 $36.48 Ordinary
 05:06:29 - 22-Sep-25
Sell* 2 $36.48 Ordinary
 05:06:29 - 22-Sep-25
Sell* 14 $36.48 Ordinary
 05:06:29 - 22-Sep-25
Sell* 6 $36.48 Ordinary
 05:06:29 - 22-Sep-25
Sell* 34 $36.48 Ordinary
 05:06:29 - 22-Sep-25
Sell* 1 $36.49 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $36.49 Ordinary
 05:06:25 - 22-Sep-25
Buy* 8 $36.51 Ordinary
 05:06:06 - 22-Sep-25
Buy* 13 $36.51 Ordinary
 05:06:06 - 22-Sep-25
Buy* 13 $36.51 Ordinary
 05:06:06 - 22-Sep-25
Sell* 2 $36.50 Ordinary
 05:06:05 - 22-Sep-25
Sell* 20 $36.50 Ordinary
 05:06:05 - 22-Sep-25
Sell* 1 $36.50 Ordinary
 05:06:05 - 22-Sep-25
Sell* 1 $36.50 Ordinary
 05:06:05 - 22-Sep-25
Sell* 81 $36.50 Ordinary
 05:06:05 - 22-Sep-25
Sell* 19 $36.50 Ordinary
 05:06:05 - 22-Sep-25
Sell* 1 $36.50 Ordinary
 05:06:05 - 22-Sep-25
Sell* 124 $36.50 Ordinary
 05:06:05 - 22-Sep-25
Sell* 13 $36.50 Ordinary
 05:06:05 - 22-Sep-25
Sell* 8 $36.50 Ordinary
 05:06:05 - 22-Sep-25
Sell* 8 $36.50 Ordinary
 05:06:05 - 22-Sep-25
Sell* 147 $36.50 Ordinary
 05:06:05 - 22-Sep-25
Sell* 10 $36.50 Ordinary
 05:06:05 - 22-Sep-25
Sell* 5 $36.50 Ordinary
 05:06:05 - 22-Sep-25
Sell* 1 $36.50 Ordinary
 05:06:05 - 22-Sep-25
Sell* 2 $36.50 Ordinary
 05:06:05 - 22-Sep-25
Sell* 15 $36.50 Ordinary
 05:06:05 - 22-Sep-25
Sell* 20 $36.50 Ordinary
 05:06:05 - 22-Sep-25
Sell* 200 $36.50 Ordinary
 05:06:05 - 22-Sep-25
Sell* 100 $36.50 Ordinary
 05:06:05 - 22-Sep-25
Sell* 6 $36.51 Ordinary
 05:06:05 - 22-Sep-25
Sell* 1 $36.51 Ordinary
 05:06:05 - 22-Sep-25
Sell* 10 $36.51 Ordinary
 05:06:05 - 22-Sep-25
Sell* 7 $36.51 Ordinary
 05:06:05 - 22-Sep-25
Sell* 30 $36.51 Ordinary
 05:06:05 - 22-Sep-25
Sell* 5 $36.51 Ordinary
 05:06:05 - 22-Sep-25
Sell* 3 $36.51 Ordinary
 05:06:05 - 22-Sep-25
Sell* 10 $36.52 Ordinary
 05:06:05 - 22-Sep-25
Sell* 120 $36.52 Ordinary
 05:06:05 - 22-Sep-25
Sell* 34 $36.52 Ordinary
 05:06:05 - 22-Sep-25
Sell* 100 $36.52 Ordinary
 05:06:05 - 22-Sep-25
Sell* 1 $36.52 Ordinary
 05:06:03 - 22-Sep-25
Sell* 45 $36.52 Ordinary
 05:06:01 - 22-Sep-25
Sell* 40 $36.52 Ordinary
 05:06:01 - 22-Sep-25
Sell* 10 $36.53 Ordinary
 05:05:53 - 22-Sep-25
Sell* 12 $36.53 Ordinary
 05:05:44 - 22-Sep-25
Sell* 12 $36.53 Ordinary
 05:05:44 - 22-Sep-25
Sell* 13 $36.53 Ordinary
 05:05:44 - 22-Sep-25
Buy* 10 $36.54 Ordinary
 05:05:44 - 22-Sep-25
Buy* 12 $36.54 Ordinary
 05:05:44 - 22-Sep-25
Sell* 50 $36.55 Ordinary
 05:05:39 - 22-Sep-25
Sell* 50 $36.55 Ordinary
 05:05:39 - 22-Sep-25
Sell* 39 $36.53 Ordinary
 05:05:38 - 22-Sep-25
Buy* 11 $36.54 Ordinary
 05:05:33 - 22-Sep-25
Buy* 12 $36.54 Ordinary
 05:05:33 - 22-Sep-25
Sell* 50 $36.53 Ordinary
 05:05:33 - 22-Sep-25
Sell* 50 $36.53 Ordinary
 05:05:33 - 22-Sep-25
Sell* 300 $36.53 Ordinary
 05:05:33 - 22-Sep-25
Sell* 20 $36.53 Ordinary
 05:05:33 - 22-Sep-25
Sell* 10 $36.53 Ordinary
 05:05:33 - 22-Sep-25
Sell* 100 $36.53 Ordinary
 05:05:33 - 22-Sep-25
Sell* 2 $36.53 Ordinary
 05:05:33 - 22-Sep-25
Sell* 5 $36.57 Ordinary
 05:05:12 - 22-Sep-25
Sell* 15 $36.58 Ordinary
 05:05:12 - 22-Sep-25
Sell* 20 $36.58 Ordinary
 05:05:12 - 22-Sep-25
Sell* 20 $36.58 Ordinary
 05:05:12 - 22-Sep-25
Sell* 10 $36.58 Ordinary
 05:05:12 - 22-Sep-25
Unknown* 100 $36.59 Ordinary
 05:05:12 - 22-Sep-25
Sell* 11 $36.59 Ordinary
 05:05:12 - 22-Sep-25
Sell* 31 $36.59 Ordinary
 05:05:12 - 22-Sep-25
Sell* 1 $36.59 Ordinary
 05:05:12 - 22-Sep-25
Sell* 18 $36.59 Ordinary
 05:05:12 - 22-Sep-25
Sell* 10 $36.59 Ordinary
 05:05:12 - 22-Sep-25
Sell* 5 $36.59 Ordinary
 05:05:12 - 22-Sep-25
Sell* 16 $36.59 Ordinary
 05:05:12 - 22-Sep-25
Sell* 25 $36.59 Ordinary
 05:05:12 - 22-Sep-25
Sell* 25 $36.59 Ordinary
 05:05:12 - 22-Sep-25
Sell* 16 $36.59 Ordinary
 05:05:12 - 22-Sep-25
Sell* 15 $36.59 Ordinary
 05:05:12 - 22-Sep-25
Sell* 70 $36.59 Ordinary
 05:05:12 - 22-Sep-25
Sell* 10 $36.59 Ordinary
 05:05:12 - 22-Sep-25
Sell* 100 $36.60 Ordinary
 05:05:12 - 22-Sep-25
Sell* 10 $36.60 Ordinary
 05:05:12 - 22-Sep-25
Sell* 1 $36.61 Ordinary
 05:05:12 - 22-Sep-25
Sell* 1 $36.61 Ordinary
 05:05:12 - 22-Sep-25
Sell* 200 $36.61 Ordinary
 05:05:12 - 22-Sep-25
Sell* 25 $36.61 Ordinary
 05:05:12 - 22-Sep-25
Buy* 10 $36.62 Ordinary
 05:05:10 - 22-Sep-25
Buy* 20 $36.62 Ordinary
 05:05:10 - 22-Sep-25
Sell* 50 $36.62 Ordinary
 05:05:10 - 22-Sep-25
Sell* 50 $36.62 Ordinary
 05:05:10 - 22-Sep-25
Sell* 11 $36.62 Ordinary
 05:05:10 - 22-Sep-25
Sell* 39 $36.63 Ordinary
 05:05:10 - 22-Sep-25
Sell* 25 $36.63 Ordinary
 05:05:10 - 22-Sep-25
Sell* 11 $36.63 Ordinary
 05:05:10 - 22-Sep-25
Buy* 100 $36.64 Ordinary
 05:05:10 - 22-Sep-25
Buy* 10 $36.62 Ordinary
 05:04:59 - 22-Sep-25
Buy* 15 $36.62 Ordinary
 05:04:56 - 22-Sep-25
Sell* 15 $36.62 Ordinary
 05:04:56 - 22-Sep-25
Sell* 1 $36.64 Ordinary
 05:04:27 - 22-Sep-25
Sell* 2 $36.64 Ordinary
 05:04:27 - 22-Sep-25
Sell* 10 $36.64 Ordinary
 05:04:27 - 22-Sep-25
Sell* 10 $36.64 Ordinary
 05:04:27 - 22-Sep-25
Buy* 4 $36.64 Ordinary
 05:04:09 - 22-Sep-25
Buy* 10 $36.64 Ordinary
 05:04:09 - 22-Sep-25
Buy* 1 $36.64 Ordinary
 05:04:09 - 22-Sep-25
Unknown* 8 $36.64 Ordinary
 05:03:59 - 22-Sep-25
Sell* 7 $36.64 Ordinary
 05:03:58 - 22-Sep-25
Sell* 3 $36.64 Ordinary
 05:03:56 - 22-Sep-25
Sell* 1 $36.64 Ordinary
 05:03:56 - 22-Sep-25
Sell* 50 $36.65 Ordinary
 05:03:54 - 22-Sep-25
Buy* 5 $36.61 Ordinary
 05:03:28 - 22-Sep-25
Buy* 1 $36.61 Ordinary
 05:03:28 - 22-Sep-25
Buy* 1 $36.61 Ordinary
 05:03:28 - 22-Sep-25
Buy* 1 $36.61 Ordinary
 05:03:28 - 22-Sep-25
Buy* 1 $36.61 Ordinary
 05:03:26 - 22-Sep-25
Buy* 1 $36.61 Ordinary
 05:03:26 - 22-Sep-25
Sell* 421 $36.62 Ordinary
 05:03:23 - 22-Sep-25
Sell* 45 $36.62 Ordinary
 05:03:23 - 22-Sep-25
Sell* 34 $36.62 Ordinary
 05:03:23 - 22-Sep-25
Sell* 2 $36.61 Ordinary
 05:03:21 - 22-Sep-25
Sell* 25 $36.63 Ordinary
 05:03:16 - 22-Sep-25
Sell* 50 $36.62 Ordinary
 05:03:16 - 22-Sep-25
Sell* 50 $36.63 Ordinary
 05:03:16 - 22-Sep-25
Buy* 10 $36.64 Ordinary
 05:03:16 - 22-Sep-25
Buy* 10 $36.64 Ordinary
 05:03:16 - 22-Sep-25
Buy* 25 $36.63 Ordinary
 05:03:16 - 22-Sep-25
Buy* 25 $36.63 Ordinary
 05:03:16 - 22-Sep-25
Buy* 50 $36.63 Ordinary
 05:03:16 - 22-Sep-25
Buy* 25 $36.63 Ordinary
 05:03:16 - 22-Sep-25
Buy* 25 $36.63 Ordinary
 05:03:16 - 22-Sep-25
Sell* 109 $36.61 Ordinary
 05:02:31 - 22-Sep-25
Sell* 10 $36.61 Ordinary
 05:02:31 - 22-Sep-25
Sell* 3 $36.61 Ordinary
 05:02:31 - 22-Sep-25
Sell* 50 $36.61 Ordinary
 05:02:06 - 22-Sep-25
Buy* 1 $36.64 Ordinary
 05:01:19 - 22-Sep-25
Buy* 1 $36.64 Ordinary
 05:01:19 - 22-Sep-25
Buy* 10 $36.65 Ordinary
 05:00:57 - 22-Sep-25
Buy* 3 $36.65 Ordinary
 05:00:57 - 22-Sep-25
Sell* 10 $36.61 Ordinary
 05:00:56 - 22-Sep-25
Sell* 5 $36.61 Ordinary
 05:00:56 - 22-Sep-25
Buy* 10 $36.64 Ordinary
 05:00:29 - 22-Sep-25
Sell* 10 $36.61 Ordinary
 05:00:20 - 22-Sep-25
Buy* 96 $36.61 Ordinary
 05:00:10 - 22-Sep-25
Buy* 4 $36.61 Ordinary
 05:00:10 - 22-Sep-25
Buy* 10 $36.61 Ordinary
 05:00:10 - 22-Sep-25
Buy* 46 $36.59 Ordinary
 05:00:07 - 22-Sep-25
Buy* 20 $36.59 Ordinary
 05:00:07 - 22-Sep-25
Buy* 10 $36.59 Ordinary
 05:00:07 - 22-Sep-25
Buy* 24 $36.59 Ordinary
 05:00:07 - 22-Sep-25
Buy* 43 $36.59 Ordinary
 05:00:07 - 22-Sep-25
Sell* 1 $36.56 Ordinary
 05:00:06 - 22-Sep-25
Sell* 2 $36.56 Ordinary
 05:00:06 - 22-Sep-25
Sell* 10 $36.55 Ordinary
 04:59:59 - 22-Sep-25
Sell* 20 $36.55 Ordinary
 04:59:59 - 22-Sep-25
Sell* 6 $36.55 Ordinary
 04:59:59 - 22-Sep-25
Sell* 4 $36.55 Ordinary
 04:59:59 - 22-Sep-25
Buy* 88 $36.59 Ordinary
 04:59:59 - 22-Sep-25
Buy* 400 $36.59 Ordinary
 04:59:59 - 22-Sep-25
Buy* 10 $36.56 Ordinary
 04:59:59 - 22-Sep-25
Buy* 2 $36.56 Ordinary
 04:59:59 - 22-Sep-25
Buy* 2 $36.57 Ordinary
 04:59:32 - 22-Sep-25
Sell* 9 $36.57 Ordinary
 04:59:19 - 22-Sep-25
Buy* 2 $36.55 Ordinary
 04:59:13 - 22-Sep-25
Buy* 8 $36.56 Ordinary
 04:58:57 - 22-Sep-25
Buy* 17 $36.56 Ordinary
 04:58:57 - 22-Sep-25
Sell* 50 $36.57 Ordinary
 04:58:49 - 22-Sep-25
Sell* 10 $36.57 Ordinary
 04:58:49 - 22-Sep-25
Sell* 5 $36.57 Ordinary
 04:58:49 - 22-Sep-25
Buy* 2 $36.58 Ordinary
 04:58:48 - 22-Sep-25
Buy* 57 $36.58 Ordinary
 04:58:39 - 22-Sep-25
Buy* 2 $36.58 Ordinary
 04:58:39 - 22-Sep-25
Buy* 16 $36.58 Ordinary
 04:58:39 - 22-Sep-25
Buy* 105 $36.58 Ordinary
 04:58:39 - 22-Sep-25
Sell* 4 $36.55 Ordinary
 04:58:37 - 22-Sep-25
Sell* 20 $36.55 Ordinary
 04:58:37 - 22-Sep-25
Buy* 12 $36.58 Ordinary
 04:58:33 - 22-Sep-25
Buy* 5 $36.58 Ordinary
 04:58:33 - 22-Sep-25
Buy* 1 $36.58 Ordinary
 04:58:33 - 22-Sep-25
Buy* 8 $36.58 Ordinary
 04:58:33 - 22-Sep-25
Buy* 11 $36.58 Ordinary
 04:58:33 - 22-Sep-25
Sell* 15 $36.54 Ordinary
 04:58:33 - 22-Sep-25
Sell* 1 $36.55 Ordinary
 04:58:17 - 22-Sep-25
Sell* 10 $36.55 Ordinary
 04:58:17 - 22-Sep-25
Buy* 11 $36.57 Ordinary
 04:58:17 - 22-Sep-25
Sell* 50 $36.56 Ordinary
 04:58:17 - 22-Sep-25
Sell* 1 $36.56 Ordinary
 04:58:09 - 22-Sep-25
Sell* 50 $36.54 Ordinary
 04:57:59 - 22-Sep-25
Sell* 10 $36.54 Ordinary
 04:57:59 - 22-Sep-25
Sell* 10 $36.54 Ordinary
 04:57:59 - 22-Sep-25
Sell* 1 $36.54 Ordinary
 04:57:59 - 22-Sep-25
Sell* 25 $36.54 Ordinary
 04:57:59 - 22-Sep-25
Sell* 3 $36.55 Ordinary
 04:57:53 - 22-Sep-25
Sell* 7 $36.55 Ordinary
 04:57:53 - 22-Sep-25
Sell* 1 $36.57 Ordinary
 04:57:44 - 22-Sep-25
Sell* 1 $36.58 Ordinary
 04:57:36 - 22-Sep-25
Buy* 13 $36.57 Ordinary
 04:57:31 - 22-Sep-25
Buy* 20 $36.57 Ordinary
 04:57:31 - 22-Sep-25
Buy* 10 $36.57 Ordinary
 04:57:31 - 22-Sep-25
Buy* 7 $36.57 Ordinary
 04:57:31 - 22-Sep-25
Sell* 10 $36.55 Ordinary
 04:57:31 - 22-Sep-25
Sell* 2 $36.55 Ordinary
 04:57:31 - 22-Sep-25
Sell* 34 $36.55 Ordinary
 04:57:31 - 22-Sep-25
Sell* 1 $36.55 Ordinary
 04:57:31 - 22-Sep-25
Sell* 2 $36.55 Ordinary
 04:57:31 - 22-Sep-25
Sell* 20 $36.56 Ordinary
 04:57:31 - 22-Sep-25
Sell* 20 $36.56 Ordinary
 04:57:31 - 22-Sep-25
Sell* 100 $36.56 Ordinary
 04:57:31 - 22-Sep-25
Sell* 10 $36.57 Ordinary
 04:57:31 - 22-Sep-25
Sell* 100 $36.58 Ordinary
 04:57:31 - 22-Sep-25
Sell* 100 $36.58 Ordinary
 04:57:31 - 22-Sep-25
Sell* 1 $36.59 Ordinary
 04:57:31 - 22-Sep-25
Sell* 1 $36.60 Ordinary
 04:57:31 - 22-Sep-25
Sell* 1 $36.60 Ordinary
 04:57:31 - 22-Sep-25
Buy* 50 $36.63 Ordinary
 04:57:23 - 22-Sep-25
Sell* 1 $36.62 Ordinary
 04:57:06 - 22-Sep-25
Sell* 20 $36.63 Ordinary
 04:56:39 - 22-Sep-25
Sell* 1 $36.63 Ordinary
 04:56:39 - 22-Sep-25
Sell* 20 $36.62 Ordinary
 04:56:36 - 22-Sep-25
Sell* 25 $36.64 Ordinary
 04:56:33 - 22-Sep-25
Sell* 25 $36.64 Ordinary
 04:56:33 - 22-Sep-25
Buy* 80 $36.63 Ordinary
 04:56:33 - 22-Sep-25
Buy* 3 $36.62 Ordinary
 04:56:33 - 22-Sep-25
Buy* 20 $36.62 Ordinary
 04:56:33 - 22-Sep-25
Buy* 7 $36.62 Ordinary
 04:56:33 - 22-Sep-25
Buy* 4 $36.62 Ordinary
 04:56:33 - 22-Sep-25
Sell* 16 $36.60 Ordinary
 04:56:29 - 22-Sep-25
Sell* 50 $36.60 Ordinary
 04:56:29 - 22-Sep-25
Sell* 50 $36.60 Ordinary
 04:56:29 - 22-Sep-25
Sell* 20 $36.60 Ordinary
 04:56:29 - 22-Sep-25
Sell* 1 $36.60 Ordinary
 04:56:29 - 22-Sep-25
Sell* 3 $36.60 Ordinary
 04:56:29 - 22-Sep-25
Buy* 18 $36.62 Ordinary
 04:56:23 - 22-Sep-25
Buy* 25 $36.62 Ordinary
 04:56:12 - 22-Sep-25
Buy* 25 $36.62 Ordinary
 04:56:12 - 22-Sep-25
Sell* 2 $36.60 Ordinary
 04:56:07 - 22-Sep-25
Sell* 16 $36.60 Ordinary
 04:56:05 - 22-Sep-25
Sell* 1 $36.60 Ordinary
 04:56:05 - 22-Sep-25
Sell* 1 $36.60 Ordinary
 04:56:05 - 22-Sep-25
Sell* 10 $36.60 Ordinary
 04:56:05 - 22-Sep-25
Sell* 1 $36.60 Ordinary
 04:56:05 - 22-Sep-25
Sell* 50 $36.60 Ordinary
 04:56:05 - 22-Sep-25
Sell* 2 $36.60 Ordinary
 04:56:05 - 22-Sep-25
Sell* 20 $36.60 Ordinary
 04:56:05 - 22-Sep-25
Sell* 87 $36.60 Ordinary
 04:55:56 - 22-Sep-25
Sell* 10 $36.60 Ordinary
 04:55:56 - 22-Sep-25
Sell* 26 $36.61 Ordinary
 04:55:33 - 22-Sep-25
Sell* 1 $36.63 Ordinary
 04:55:32 - 22-Sep-25
Sell* 1 $36.63 Ordinary
 04:55:32 - 22-Sep-25
Buy* 100 $36.66 Ordinary
 04:55:21 - 22-Sep-25
Buy* 2 $36.63 Ordinary
 04:55:21 - 22-Sep-25
Sell* 25 $36.63 Ordinary
 04:55:04 - 22-Sep-25
Sell* 25 $36.63 Ordinary
 04:55:04 - 22-Sep-25
Sell* 100 $36.65 Ordinary
 04:54:43 - 22-Sep-25
Sell* 20 $36.65 Ordinary
 04:54:43 - 22-Sep-25
Sell* 20 $36.66 Ordinary
 04:54:42 - 22-Sep-25
Sell* 59 $36.66 Ordinary
 04:54:42 - 22-Sep-25
Buy* 30 $36.68 Ordinary
 04:54:32 - 22-Sep-25
Sell* 25 $36.67 Ordinary
 04:54:10 - 22-Sep-25
Sell* 20 $36.67 Ordinary
 04:54:10 - 22-Sep-25
Unknown* 1 $36.69 Ordinary
 04:53:58 - 22-Sep-25
Buy* 80 $36.71 Ordinary
 04:53:20 - 22-Sep-25
Buy* 20 $36.71 Ordinary
 04:53:20 - 22-Sep-25
Buy* 25 $36.70 Ordinary
 04:53:01 - 22-Sep-25
Buy* 25 $36.67 Ordinary
 04:53:01 - 22-Sep-25
Sell* 1 $36.64 Ordinary
 04:52:15 - 22-Sep-25
Sell* 10 $36.63 Ordinary
 04:52:06 - 22-Sep-25
Sell* 20 $36.63 Ordinary
 04:52:00 - 22-Sep-25
Sell* 12 $36.63 Ordinary
 04:52:00 - 22-Sep-25
Sell* 15 $36.63 Ordinary
 04:52:00 - 22-Sep-25
Unknown* 25 $36.66 Ordinary
 04:51:57 - 22-Sep-25
Unknown* 25 $36.66 Ordinary
 04:51:57 - 22-Sep-25
Buy* 25 $36.65 Ordinary
 04:51:52 - 22-Sep-25
Buy* 25 $36.65 Ordinary
 04:51:52 - 22-Sep-25
Sell* 150 $36.63 Ordinary
 04:51:51 - 22-Sep-25
Sell* 16 $36.64 Ordinary
 04:51:38 - 22-Sep-25
Buy* 16 $36.63 Ordinary
 04:51:38 - 22-Sep-25
Buy* 34 $36.63 Ordinary
 04:51:38 - 22-Sep-25
Sell* 50 $36.60 Ordinary
 04:51:37 - 22-Sep-25
Sell* 43 $36.60 Ordinary
 04:51:37 - 22-Sep-25
Sell* 1 $36.60 Ordinary
 04:51:37 - 22-Sep-25
Sell* 6 $36.60 Ordinary
 04:51:37 - 22-Sep-25
Sell* 18 $36.60 Ordinary
 04:51:37 - 22-Sep-25
Sell* 50 $36.60 Ordinary
 04:51:37 - 22-Sep-25
Sell* 26 $36.60 Ordinary
 04:51:37 - 22-Sep-25
Sell* 5 $36.60 Ordinary
 04:51:37 - 22-Sep-25
Sell* 3 $36.60 Ordinary
 04:51:37 - 22-Sep-25
Sell* 10 $36.61 Ordinary
 04:51:23 - 22-Sep-25
Sell* 1 $36.63 Ordinary
 04:51:08 - 22-Sep-25
Buy* 190 $36.61 Ordinary
 04:51:05 - 22-Sep-25
Buy* 10 $36.61 Ordinary
 04:51:05 - 22-Sep-25
Buy* 16 $36.62 Ordinary
 04:51:04 - 22-Sep-25
Sell* 1 $36.60 Ordinary
 04:50:50 - 22-Sep-25
Sell* 50 $36.61 Ordinary
 04:50:50 - 22-Sep-25
Sell* 50 $36.61 Ordinary
 04:50:50 - 22-Sep-25
Sell* 5 $36.63 Ordinary
 04:50:47 - 22-Sep-25
Sell* 10 $36.63 Ordinary
 04:50:44 - 22-Sep-25
Sell* 6 $36.60 Ordinary
 04:50:41 - 22-Sep-25
Sell* 6 $36.61 Ordinary
 04:50:33 - 22-Sep-25
Sell* 1 $36.62 Ordinary
 04:50:29 - 22-Sep-25
Sell* 395 $36.62 Ordinary
 04:50:29 - 22-Sep-25
Sell* 4 $36.62 Ordinary
 04:50:29 - 22-Sep-25
Sell* 125 $36.62 Ordinary
 04:50:29 - 22-Sep-25
Sell* 125 $36.62 Ordinary
 04:50:29 - 22-Sep-25
Sell* 125 $36.62 Ordinary
 04:50:29 - 22-Sep-25
Sell* 99 $36.62 Ordinary
 04:50:29 - 22-Sep-25
Sell* 27 $36.62 Ordinary
 04:50:29 - 22-Sep-25
Sell* 81 $36.63 Ordinary
 04:50:29 - 22-Sep-25
Sell* 119 $36.63 Ordinary
 04:50:29 - 22-Sep-25
Sell* 6 $36.63 Ordinary
 04:50:29 - 22-Sep-25
Sell* 14 $36.63 Ordinary
 04:50:29 - 22-Sep-25
Sell* 100 $36.64 Ordinary
 04:50:29 - 22-Sep-25
Sell* 200 $36.64 Ordinary
 04:50:29 - 22-Sep-25
Sell* 1 $36.65 Ordinary
 04:50:29 - 22-Sep-25
Sell* 1 $36.65 Ordinary
 04:50:29 - 22-Sep-25
Sell* 32 $36.65 Ordinary
 04:50:29 - 22-Sep-25
Sell* 20 $36.65 Ordinary
 04:50:29 - 22-Sep-25
Buy* 5 $36.67 Ordinary
 04:50:10 - 22-Sep-25
Sell* 2 $36.67 Ordinary
 04:50:10 - 22-Sep-25
Buy* 9 $36.67 Ordinary
 04:50:01 - 22-Sep-25
Buy* 43 $36.66 Ordinary
 04:49:58 - 22-Sep-25
Buy* 28 $36.66 Ordinary
 04:49:58 - 22-Sep-25
Sell* 16 $36.68 Ordinary
 04:49:47 - 22-Sep-25
Sell* 40 $36.68 Ordinary
 04:49:47 - 22-Sep-25
Sell* 10 $36.68 Ordinary
 04:49:46 - 22-Sep-25
Sell* 22 $36.66 Ordinary
 04:49:31 - 22-Sep-25
Sell* 25 $36.66 Ordinary
 04:49:31 - 22-Sep-25
Sell* 3 $36.66 Ordinary
 04:49:31 - 22-Sep-25
Sell* 25 $36.67 Ordinary
 04:49:31 - 22-Sep-25
Sell* 7 $36.68 Ordinary
 04:49:29 - 22-Sep-25
Sell* 43 $36.68 Ordinary
 04:49:29 - 22-Sep-25
Buy* 25 $36.68 Ordinary
 04:49:23 - 22-Sep-25
Buy* 5 $36.67 Ordinary
 04:48:58 - 22-Sep-25
Sell* 50 $36.66 Ordinary
 04:48:58 - 22-Sep-25
Sell* 11 $36.65 Ordinary
 04:48:50 - 22-Sep-25
Buy* 19 $36.65 Ordinary
 04:48:50 - 22-Sep-25
Buy* 1 $36.65 Ordinary
 04:48:48 - 22-Sep-25
Sell* 1 $36.65 Ordinary
 04:48:42 - 22-Sep-25
Sell* 20 $36.65 Ordinary
 04:48:42 - 22-Sep-25
Sell* 46 $36.65 Ordinary
 04:48:28 - 22-Sep-25
Buy* 10 $36.68 Ordinary
 04:47:58 - 22-Sep-25
Buy* 10 $36.68 Ordinary
 04:47:58 - 22-Sep-25
Buy* 50 $36.67 Ordinary
 04:47:58 - 22-Sep-25
Buy* 50 $36.67 Ordinary
 04:47:58 - 22-Sep-25
Buy* 50 $36.67 Ordinary
 04:47:58 - 22-Sep-25
Buy* 15 $36.67 Ordinary
 04:47:58 - 22-Sep-25
Buy* 125 $36.67 Ordinary
 04:47:58 - 22-Sep-25
Buy* 50 $36.67 Ordinary
 04:47:58 - 22-Sep-25
Buy* 10 $36.67 Ordinary
 04:47:58 - 22-Sep-25
Buy* 65 $36.67 Ordinary
 04:47:58 - 22-Sep-25
Buy* 13 $36.66 Ordinary
 04:47:58 - 22-Sep-25
Buy* 13 $36.66 Ordinary
 04:47:58 - 22-Sep-25
Buy* 25 $36.67 Ordinary
 04:47:58 - 22-Sep-25
Sell* 1 $36.63 Ordinary
 04:47:56 - 22-Sep-25
Buy* 20 $36.64 Ordinary
 04:47:51 - 22-Sep-25
Sell* 25 $36.63 Ordinary
 04:47:46 - 22-Sep-25
Sell* 25 $36.63 Ordinary
 04:47:46 - 22-Sep-25
Unknown* 25 $36.64 Ordinary
 04:47:20 - 22-Sep-25
Unknown* 25 $36.64 Ordinary
 04:47:20 - 22-Sep-25
Unknown* 25 $36.64 Ordinary
 04:47:20 - 22-Sep-25
Buy* 20 $36.63 Ordinary
 04:46:59 - 22-Sep-25
Sell* 10 $36.63 Ordinary
 04:46:59 - 22-Sep-25
Sell* 5 $36.63 Ordinary
 04:46:59 - 22-Sep-25
Sell* 10 $36.64 Ordinary
 04:46:59 - 22-Sep-25
Sell* 12 $36.64 Ordinary
 04:46:59 - 22-Sep-25
Sell* 1 $36.64 Ordinary
 04:46:59 - 22-Sep-25
Buy* 37 $36.65 Ordinary
 04:46:59 - 22-Sep-25
Buy* 50 $36.65 Ordinary
 04:46:59 - 22-Sep-25
Buy* 10 $36.65 Ordinary
 04:46:59 - 22-Sep-25
Buy* 14 $36.65 Ordinary
 04:46:59 - 22-Sep-25
Unknown* 50 $36.64 Ordinary
 04:46:59 - 22-Sep-25
Unknown* 49 $36.64 Ordinary
 04:46:59 - 22-Sep-25
Buy* 1 $36.64 Ordinary
 04:46:57 - 22-Sep-25
Sell* 5 $36.65 Ordinary
 04:46:53 - 22-Sep-25
Buy* 28 $36.66 Ordinary
 04:46:39 - 22-Sep-25
Sell* 50 $36.66 Ordinary
 04:46:39 - 22-Sep-25
Sell* 10 $36.66 Ordinary
 04:46:39 - 22-Sep-25
Sell* 14 $36.66 Ordinary
 04:46:39 - 22-Sep-25
Unknown* 25 $36.67 Ordinary
 04:46:37 - 22-Sep-25
Unknown* 25 $36.67 Ordinary
 04:46:37 - 22-Sep-25
Unknown* 25 $36.67 Ordinary
 04:46:37 - 22-Sep-25
Unknown* 25 $36.67 Ordinary
 04:46:37 - 22-Sep-25
Unknown* 125 $36.67 Ordinary
 04:46:37 - 22-Sep-25
Unknown* 25 $36.67 Ordinary
 04:46:37 - 22-Sep-25
Unknown* 25 $36.67 Ordinary
 04:46:37 - 22-Sep-25
Unknown* 25 $36.67 Ordinary
 04:46:37 - 22-Sep-25
Unknown* 25 $36.67 Ordinary
 04:46:37 - 22-Sep-25
Unknown* 50 $36.67 Ordinary
 04:46:37 - 22-Sep-25
Unknown* 25 $36.67 Ordinary
 04:46:37 - 22-Sep-25
Unknown* 472 $36.67 Ordinary
 04:46:37 - 22-Sep-25
Unknown* 50 $36.67 Ordinary
 04:46:37 - 22-Sep-25
Unknown* 8 $36.67 Ordinary
 04:46:37 - 22-Sep-25
Unknown* 25 $36.67 Ordinary
 04:46:37 - 22-Sep-25
Unknown* 25 $36.67 Ordinary
 04:46:37 - 22-Sep-25
Unknown* 25 $36.67 Ordinary
 04:46:37 - 22-Sep-25
Unknown* 25 $36.67 Ordinary
 04:46:37 - 22-Sep-25
Unknown* 50 $36.67 Ordinary
 04:46:37 - 22-Sep-25
Unknown* 50 $36.67 Ordinary
 04:46:37 - 22-Sep-25
Buy* 25 $36.67 Ordinary
 04:46:37 - 22-Sep-25
Buy* 25 $36.67 Ordinary
 04:46:37 - 22-Sep-25
Sell* 25 $36.66 Ordinary
 04:46:32 - 22-Sep-25
Sell* 5 $36.66 Ordinary
 04:46:32 - 22-Sep-25
Buy* 13 $36.68 Ordinary
 04:46:21 - 22-Sep-25
Buy* 6 $36.68 Ordinary
 04:46:21 - 22-Sep-25
Buy* 1 $36.68 Ordinary
 04:46:21 - 22-Sep-25
Buy* 1 $36.68 Ordinary
 04:46:20 - 22-Sep-25
Buy* 2 $36.68 Ordinary
 04:46:12 - 22-Sep-25
Buy* 1 $36.68 Ordinary
 04:46:12 - 22-Sep-25
Buy* 2 $36.68 Ordinary
 04:46:09 - 22-Sep-25
Buy* 13 $36.68 Ordinary
 04:46:04 - 22-Sep-25
Sell* 1 $36.69 Ordinary
 04:45:59 - 22-Sep-25
Buy* 3 $36.72 Ordinary
 04:45:33 - 22-Sep-25
Sell* 10 $36.70 Ordinary
 04:45:32 - 22-Sep-25
Sell* 2 $36.70 Ordinary
 04:45:32 - 22-Sep-25
Sell* 96 $36.70 Ordinary
 04:45:32 - 22-Sep-25
Sell* 10 $36.70 Ordinary
 04:45:32 - 22-Sep-25
Sell* 2 $36.70 Ordinary
 04:45:32 - 22-Sep-25
Sell* 10 $36.74 Ordinary
 04:45:32 - 22-Sep-25
Sell* 10 $36.74 Ordinary
 04:45:32 - 22-Sep-25
Sell* 20 $36.75 Ordinary
 04:45:29 - 22-Sep-25
Sell* 3 $36.75 Ordinary
 04:45:28 - 22-Sep-25
Sell* 10 $36.75 Ordinary
 04:45:23 - 22-Sep-25
Sell* 1 $36.75 Ordinary
 04:45:23 - 22-Sep-25
Sell* 25 $36.76 Ordinary
 04:45:10 - 22-Sep-25
Buy* 50 $36.76 Ordinary
 04:45:03 - 22-Sep-25
Buy* 25 $36.76 Ordinary
 04:45:03 - 22-Sep-25
Buy* 100 $36.76 Ordinary
 04:45:03 - 22-Sep-25
Buy* 15 $36.76 Ordinary
 04:45:03 - 22-Sep-25
Buy* 10 $36.76 Ordinary
 04:45:03 - 22-Sep-25
Buy* 42 $36.75 Ordinary
 04:44:59 - 22-Sep-25
Buy* 50 $36.75 Ordinary
 04:44:59 - 22-Sep-25
Buy* 48 $36.74 Ordinary
 04:44:59 - 22-Sep-25
Buy* 2 $36.74 Ordinary
 04:44:53 - 22-Sep-25
Buy* 25 $36.71 Ordinary
 04:44:20 - 22-Sep-25
Sell* 20 $36.70 Ordinary
 04:44:14 - 22-Sep-25
Sell* 200 $36.70 Ordinary
 04:44:14 - 22-Sep-25
Sell* 10 $36.70 Ordinary
 04:44:14 - 22-Sep-25
Sell* 20 $36.71 Ordinary
 04:44:11 - 22-Sep-25
Sell* 10 $36.70 Ordinary
 04:44:09 - 22-Sep-25
Sell* 10 $36.70 Ordinary
 04:44:09 - 22-Sep-25
Buy* 6 $36.75 Ordinary
 04:43:27 - 22-Sep-25
Sell* 40 $36.75 Ordinary
 04:43:27 - 22-Sep-25
Sell* 9 $36.75 Ordinary
 04:43:27 - 22-Sep-25
Sell* 4 $36.75 Ordinary
 04:43:27 - 22-Sep-25
Sell* 30 $36.75 Ordinary
 04:43:26 - 22-Sep-25
Sell* 6 $36.75 Ordinary
 04:43:18 - 22-Sep-25
Sell* 1 $36.75 Ordinary
 04:43:16 - 22-Sep-25
Sell* 25 $36.77 Ordinary
 04:43:10 - 22-Sep-25
Sell* 13 $36.71 Ordinary
 04:42:59 - 22-Sep-25
Sell* 10 $36.71 Ordinary
 04:42:59 - 22-Sep-25
Sell* 50 $36.72 Ordinary
 04:42:59 - 22-Sep-25
Sell* 50 $36.72 Ordinary
 04:42:59 - 22-Sep-25
Sell* 50 $36.72 Ordinary
 04:42:59 - 22-Sep-25
Sell* 10 $36.73 Ordinary
 04:42:59 - 22-Sep-25
Sell* 50 $36.75 Ordinary
 04:42:59 - 22-Sep-25
Sell* 50 $36.75 Ordinary
 04:42:59 - 22-Sep-25
Sell* 10 $36.75 Ordinary
 04:42:59 - 22-Sep-25
Sell* 10 $36.76 Ordinary
 04:42:59 - 22-Sep-25
Sell* 30 $36.76 Ordinary
 04:42:59 - 22-Sep-25
Sell* 50 $36.77 Ordinary
 04:42:48 - 22-Sep-25
Sell* 50 $36.76 Ordinary
 04:42:48 - 22-Sep-25
Sell* 25 $36.76 Ordinary
 04:42:36 - 22-Sep-25
Sell* 25 $36.76 Ordinary
 04:42:36 - 22-Sep-25
Sell* 4 $36.76 Ordinary
 04:42:25 - 22-Sep-25
Sell* 6 $36.76 Ordinary
 04:42:25 - 22-Sep-25
Sell* 1 $36.78 Ordinary
 04:42:25 - 22-Sep-25
Sell* 47 $36.79 Ordinary
 04:42:25 - 22-Sep-25
Sell* 25 $36.79 Ordinary
 04:42:25 - 22-Sep-25
Sell* 105 $36.79 Ordinary
 04:42:25 - 22-Sep-25
Sell* 3 $36.79 Ordinary
 04:42:25 - 22-Sep-25
Sell* 100 $36.80 Ordinary
 04:42:25 - 22-Sep-25
Sell* 5 $36.80 Ordinary
 04:42:25 - 22-Sep-25
Sell* 17 $36.80 Ordinary
 04:42:25 - 22-Sep-25
Sell* 3 $36.80 Ordinary
 04:42:25 - 22-Sep-25
Sell* 22 $36.81 Ordinary
 04:42:25 - 22-Sep-25
Sell* 26 $36.81 Ordinary
 04:42:25 - 22-Sep-25
Sell* 26 $36.81 Ordinary
 04:42:25 - 22-Sep-25
Sell* 6 $36.81 Ordinary
 04:42:25 - 22-Sep-25
Sell* 20 $36.81 Ordinary
 04:42:25 - 22-Sep-25
Sell* 6 $36.81 Ordinary
 04:42:25 - 22-Sep-25
Sell* 33 $36.83 Ordinary
 04:42:13 - 22-Sep-25
Buy* 5 $36.86 Ordinary
 04:41:58 - 22-Sep-25
Buy* 25 $36.87 Ordinary
 04:41:36 - 22-Sep-25
Buy* 25 $36.86 Ordinary
 04:41:36 - 22-Sep-25
Buy* 20 $36.86 Ordinary
 04:41:36 - 22-Sep-25
Buy* 5 $36.86 Ordinary
 04:41:36 - 22-Sep-25
Buy* 25 $36.85 Ordinary
 04:41:36 - 22-Sep-25
Buy* 5 $36.86 Ordinary
 04:41:36 - 22-Sep-25
Buy* 25 $36.85 Ordinary
 04:41:36 - 22-Sep-25
Buy* 25 $36.85 Ordinary
 04:41:36 - 22-Sep-25
Sell* 40 $36.84 Ordinary
 04:41:25 - 22-Sep-25
Sell* 25 $36.85 Ordinary
 04:41:17 - 22-Sep-25
Sell* 2 $36.85 Ordinary
 04:41:01 - 22-Sep-25
Sell* 1 $36.83 Ordinary
 04:40:57 - 22-Sep-25
Sell* 1 $36.83 Ordinary
 04:40:57 - 22-Sep-25
Sell* 4 $36.85 Ordinary
 04:40:57 - 22-Sep-25
Sell* 5 $36.87 Ordinary
 04:40:54 - 22-Sep-25
Sell* 19 $36.87 Ordinary
 04:40:28 - 22-Sep-25
Buy* 20 $36.86 Ordinary
 04:40:27 - 22-Sep-25
Buy* 4 $36.86 Ordinary
 04:40:27 - 22-Sep-25
Sell* 40 $36.88 Ordinary
 04:40:07 - 22-Sep-25
Buy* 2 $36.88 Ordinary
 04:40:04 - 22-Sep-25
Sell* 10 $36.87 Ordinary
 04:40:02 - 22-Sep-25
Sell* 1 $36.88 Ordinary
 04:40:02 - 22-Sep-25
Sell* 43 $36.88 Ordinary
 04:40:02 - 22-Sep-25
Sell* 20 $36.88 Ordinary
 04:40:02 - 22-Sep-25
Sell* 5 $36.88 Ordinary
 04:40:02 - 22-Sep-25
Sell* 57 $36.88 Ordinary
 04:40:02 - 22-Sep-25
Sell* 125 $36.88 Ordinary
 04:40:02 - 22-Sep-25
Sell* 15 $36.89 Ordinary
 04:40:02 - 22-Sep-25
Sell* 50 $36.89 Ordinary
 04:40:02 - 22-Sep-25
Sell* 10 $36.89 Ordinary
 04:40:02 - 22-Sep-25
Sell* 1 $36.89 Ordinary
 04:40:02 - 22-Sep-25
Sell* 5 $36.89 Ordinary
 04:40:02 - 22-Sep-25
Sell* 1 $36.89 Ordinary
 04:40:02 - 22-Sep-25
Sell* 8 $36.89 Ordinary
 04:40:02 - 22-Sep-25
Sell* 25 $36.89 Ordinary
 04:40:02 - 22-Sep-25
Sell* 34 $36.89 Ordinary
 04:40:02 - 22-Sep-25
Sell* 25 $36.89 Ordinary
 04:40:02 - 22-Sep-25
Sell* 16 $36.89 Ordinary
 04:40:02 - 22-Sep-25
Sell* 42 $36.89 Ordinary
 04:40:02 - 22-Sep-25
Sell* 20 $36.89 Ordinary
 04:40:02 - 22-Sep-25
Sell* 200 $36.89 Ordinary
 04:40:02 - 22-Sep-25
Sell* 5 $36.90 Ordinary
 04:40:02 - 22-Sep-25
Sell* 70 $36.90 Ordinary
 04:40:02 - 22-Sep-25
Sell* 20 $36.90 Ordinary
 04:40:02 - 22-Sep-25
Sell* 20 $36.90 Ordinary
 04:40:02 - 22-Sep-25
Sell* 65 $36.91 Ordinary
 04:40:02 - 22-Sep-25
Sell* 25 $36.91 Ordinary
 04:40:02 - 22-Sep-25
Sell* 50 $36.91 Ordinary
 04:40:02 - 22-Sep-25
Sell* 59 $36.91 Ordinary
 04:40:02 - 22-Sep-25
Sell* 20 $36.91 Ordinary
 04:40:02 - 22-Sep-25
Sell* 1 $36.91 Ordinary
 04:40:02 - 22-Sep-25
Sell* 10 $36.93 Ordinary
 04:40:02 - 22-Sep-25
Sell* 50 $36.93 Ordinary
 04:40:02 - 22-Sep-25
Buy* 10 $36.94 Ordinary
 04:39:40 - 22-Sep-25
Buy* 6 $36.93 Ordinary
 04:39:25 - 22-Sep-25
Sell* 4 $36.91 Ordinary
 04:39:21 - 22-Sep-25
Sell* 20 $36.92 Ordinary
 04:39:21 - 22-Sep-25
Sell* 1 $36.92 Ordinary
 04:39:21 - 22-Sep-25
Unknown* 20 $36.93 Ordinary
 04:39:04 - 22-Sep-25
Buy* 10 $36.91 Ordinary
 04:38:45 - 22-Sep-25
Buy* 12 $36.90 Ordinary
 04:38:33 - 22-Sep-25
Buy* 13 $36.90 Ordinary
 04:38:33 - 22-Sep-25
Buy* 9 $36.90 Ordinary
 04:38:33 - 22-Sep-25
Buy* 34 $36.90 Ordinary
 04:38:33 - 22-Sep-25
Buy* 2 $36.90 Ordinary
 04:38:33 - 22-Sep-25
Buy* 22 $36.90 Ordinary
 04:38:30 - 22-Sep-25
Buy* 50 $36.91 Ordinary
 04:38:27 - 22-Sep-25
Sell* 25 $36.89 Ordinary
 04:38:25 - 22-Sep-25
Sell* 25 $36.90 Ordinary
 04:38:25 - 22-Sep-25
Sell* 25 $36.90 Ordinary
 04:38:25 - 22-Sep-25
Sell* 25 $36.90 Ordinary
 04:38:25 - 22-Sep-25
Sell* 1 $36.93 Ordinary
 04:38:23 - 22-Sep-25
Sell* 30 $36.93 Ordinary
 04:38:23 - 22-Sep-25
Sell* 5 $36.93 Ordinary
 04:38:23 - 22-Sep-25
Sell* 1 $36.94 Ordinary
 04:38:23 - 22-Sep-25
Sell* 30 $36.94 Ordinary
 04:38:23 - 22-Sep-25
Sell* 161 $36.95 Ordinary
 04:38:23 - 22-Sep-25
Sell* 39 $36.95 Ordinary
 04:38:23 - 22-Sep-25
Sell* 20 $36.96 Ordinary
 04:38:22 - 22-Sep-25
Sell* 5 $36.95 Ordinary
 04:38:08 - 22-Sep-25
Sell* 34 $36.96 Ordinary
 04:38:06 - 22-Sep-25
Buy* 16 $36.96 Ordinary
 04:38:06 - 22-Sep-25
Buy* 34 $36.96 Ordinary
 04:38:06 - 22-Sep-25
Sell* 13 $36.96 Ordinary
 04:38:06 - 22-Sep-25
Sell* 20 $36.97 Ordinary
 04:38:06 - 22-Sep-25
Sell* 30 $36.97 Ordinary
 04:38:06 - 22-Sep-25
Sell* 13 $36.97 Ordinary
 04:38:06 - 22-Sep-25
Sell* 20 $36.98 Ordinary
 04:38:06 - 22-Sep-25
Sell* 100 $36.98 Ordinary
 04:38:06 - 22-Sep-25
Buy* 1 $37.00 Ordinary
 04:38:06 - 22-Sep-25
Buy* 19 $37.00 Ordinary
 04:38:06 - 22-Sep-25
Buy* 1 $37.00 Ordinary
 04:38:06 - 22-Sep-25
Buy* 13 $37.00 Ordinary
 04:38:06 - 22-Sep-25
Buy* 20 $37.00 Ordinary
 04:38:06 - 22-Sep-25
Buy* 20 $36.99 Ordinary
 04:38:06 - 22-Sep-25
Buy* 30 $36.99 Ordinary
 04:38:06 - 22-Sep-25
Buy* 25 $36.99 Ordinary
 04:38:06 - 22-Sep-25
Sell* 287 $36.96 Ordinary
 04:38:00 - 22-Sep-25
Sell* 30 $36.96 Ordinary
 04:38:00 - 22-Sep-25
Sell* 1 $36.96 Ordinary
 04:38:00 - 22-Sep-25
Sell* 30 $36.97 Ordinary
 04:38:00 - 22-Sep-25
Sell* 2 $36.97 Ordinary
 04:38:00 - 22-Sep-25
Sell* 20 $36.97 Ordinary
 04:37:53 - 22-Sep-25
Buy* 5 $36.97 Ordinary
 04:37:53 - 22-Sep-25
Buy* 3 $36.96 Ordinary
 04:37:31 - 22-Sep-25
Buy* 47 $36.96 Ordinary
 04:37:31 - 22-Sep-25
Buy* 120 $36.96 Ordinary
 04:37:31 - 22-Sep-25
Buy* 20 $36.96 Ordinary
 04:37:31 - 22-Sep-25
Sell* 66 $36.95 Ordinary
 04:37:28 - 22-Sep-25
Sell* 34 $36.95 Ordinary
 04:37:28 - 22-Sep-25
Buy* 2 $36.96 Ordinary
 04:37:25 - 22-Sep-25
Sell* 50 $36.95 Ordinary
 04:36:52 - 22-Sep-25
Buy* 10 $36.97 Ordinary
 04:36:52 - 22-Sep-25
Buy* 50 $36.97 Ordinary
 04:36:52 - 22-Sep-25
Buy* 50 $36.96 Ordinary
 04:36:52 - 22-Sep-25
Sell* 25 $36.93 Ordinary
 04:36:52 - 22-Sep-25
Sell* 25 $36.93 Ordinary
 04:36:52 - 22-Sep-25
Sell* 74 $36.90 Ordinary
 04:36:52 - 22-Sep-25
Buy* 26 $36.90 Ordinary
 04:36:52 - 22-Sep-25
Buy* 1 $36.90 Ordinary
 04:36:52 - 22-Sep-25
Buy* 45 $36.90 Ordinary
 04:36:52 - 22-Sep-25
Buy* 55 $36.90 Ordinary
 04:36:52 - 22-Sep-25
Buy* 70 $36.90 Ordinary
 04:36:52 - 22-Sep-25
Buy* 22 $36.90 Ordinary
 04:36:52 - 22-Sep-25
Buy* 200 $36.90 Ordinary
 04:36:52 - 22-Sep-25
Buy* 12 $36.90 Ordinary
 04:36:52 - 22-Sep-25
Buy* 50 $36.90 Ordinary
 04:36:52 - 22-Sep-25
Buy* 61 $36.90 Ordinary
 04:36:52 - 22-Sep-25
Buy* 17 $36.90 Ordinary
 04:36:52 - 22-Sep-25
Buy* 34 $36.90 Ordinary
 04:36:52 - 22-Sep-25
Buy* 16 $36.90 Ordinary
 04:36:50 - 22-Sep-25
Buy* 6 $36.90 Ordinary
 04:36:50 - 22-Sep-25
Unknown* 50 $36.89 Ordinary
 04:36:50 - 22-Sep-25
Unknown* 44 $36.89 Ordinary
 04:36:50 - 22-Sep-25
Unknown* 25 $36.89 Ordinary
 04:36:50 - 22-Sep-25
Buy* 40 $36.88 Ordinary
 04:36:43 - 22-Sep-25
Sell* 2 $36.89 Ordinary
 04:36:41 - 22-Sep-25
Sell* 25 $36.89 Ordinary
 04:36:41 - 22-Sep-25
Sell* 9 $36.89 Ordinary
 04:36:41 - 22-Sep-25
Sell* 66 $36.89 Ordinary
 04:36:41 - 22-Sep-25
Sell* 25 $36.89 Ordinary
 04:36:41 - 22-Sep-25
Sell* 9 $36.89 Ordinary
 04:36:41 - 22-Sep-25
Sell* 4 $36.89 Ordinary
 04:36:39 - 22-Sep-25
Buy* 1 $36.88 Ordinary
 04:36:33 - 22-Sep-25
Buy* 21 $36.88 Ordinary
 04:36:29 - 22-Sep-25
Buy* 10 $36.88 Ordinary
 04:36:29 - 22-Sep-25
Sell* 32 $36.88 Ordinary
 04:36:27 - 22-Sep-25
Sell* 114 $36.88 Ordinary
 04:36:27 - 22-Sep-25
Sell* 4 $36.88 Ordinary
 04:36:27 - 22-Sep-25
Sell* 10 $36.88 Ordinary
 04:36:27 - 22-Sep-25
Sell* 30 $36.88 Ordinary
 04:36:27 - 22-Sep-25
Sell* 1 $36.88 Ordinary
 04:36:27 - 22-Sep-25
Sell* 4 $36.89 Ordinary
 04:36:27 - 22-Sep-25
Buy* 1 $36.90 Ordinary
 04:36:25 - 22-Sep-25
Buy* 50 $36.90 Ordinary
 04:36:25 - 22-Sep-25
Buy* 34 $36.90 Ordinary
 04:36:25 - 22-Sep-25
Buy* 1 $36.90 Ordinary
 04:36:21 - 22-Sep-25
Buy* 10 $36.90 Ordinary
 04:36:19 - 22-Sep-25
Buy* 66 $36.90 Ordinary
 04:36:14 - 22-Sep-25
Buy* 6 $36.90 Ordinary
 04:36:04 - 22-Sep-25
Buy* 2 $36.90 Ordinary
 04:36:03 - 22-Sep-25
Buy* 26 $36.90 Ordinary
 04:36:03 - 22-Sep-25
Buy* 34 $36.90 Ordinary
 04:36:03 - 22-Sep-25
Buy* 34 $36.90 Ordinary
 04:36:03 - 22-Sep-25
Buy* 2 $36.90 Ordinary
 04:36:03 - 22-Sep-25
Buy* 32 $36.90 Ordinary
 04:36:03 - 22-Sep-25
Buy* 34 $36.90 Ordinary
 04:36:03 - 22-Sep-25
Sell* 18 $36.89 Ordinary
 04:36:03 - 22-Sep-25
Buy* 34 $36.90 Ordinary
 04:36:03 - 22-Sep-25
Buy* 2 $36.89 Ordinary
 04:35:54 - 22-Sep-25
Buy* 25 $36.88 Ordinary
 04:35:30 - 22-Sep-25
Buy* 25 $36.88 Ordinary
 04:35:30 - 22-Sep-25
Buy* 2 $36.84 Ordinary
 04:35:24 - 22-Sep-25
Sell* 50 $36.84 Ordinary
 04:35:19 - 22-Sep-25
Sell* 50 $36.84 Ordinary
 04:35:19 - 22-Sep-25
Sell* 23 $36.84 Ordinary
 04:35:18 - 22-Sep-25
Buy* 44 $36.86 Ordinary
 04:35:16 - 22-Sep-25
Sell* 10 $36.84 Ordinary
 04:35:16 - 22-Sep-25
Sell* 30 $36.84 Ordinary
 04:35:16 - 22-Sep-25
Sell* 11 $36.84 Ordinary
 04:35:16 - 22-Sep-25
Sell* 50 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Sell* 37 $36.84 Ordinary
 04:35:16 - 22-Sep-25
Sell* 50 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Sell* 10 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Sell* 67 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Sell* 67 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Sell* 44 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Unknown* 50 $36.86 Ordinary
 04:35:16 - 22-Sep-25
Sell* 44 $36.86 Ordinary
 04:35:16 - 22-Sep-25
Sell* 30 $36.87 Ordinary
 04:35:16 - 22-Sep-25
Buy* 44 $36.89 Ordinary
 04:35:16 - 22-Sep-25
Buy* 67 $36.89 Ordinary
 04:35:16 - 22-Sep-25
Buy* 67 $36.89 Ordinary
 04:35:16 - 22-Sep-25
Sell* 3 $36.87 Ordinary
 04:35:16 - 22-Sep-25
Buy* 10 $36.88 Ordinary
 04:35:16 - 22-Sep-25
Sell* 6 $36.87 Ordinary
 04:35:16 - 22-Sep-25
Sell* 5 $36.87 Ordinary
 04:35:16 - 22-Sep-25
Buy* 200 $36.88 Ordinary
 04:35:16 - 22-Sep-25
Buy* 300 $36.88 Ordinary
 04:35:16 - 22-Sep-25
Buy* 44 $36.88 Ordinary
 04:35:16 - 22-Sep-25
Buy* 50 $36.88 Ordinary
 04:35:16 - 22-Sep-25
Buy* 20 $36.88 Ordinary
 04:35:16 - 22-Sep-25
Buy* 25 $36.88 Ordinary
 04:35:16 - 22-Sep-25
Buy* 44 $36.87 Ordinary
 04:35:16 - 22-Sep-25
Buy* 44 $36.86 Ordinary
 04:35:16 - 22-Sep-25
Sell* 30 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Sell* 44 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Sell* 44 $36.86 Ordinary
 04:35:16 - 22-Sep-25
Buy* 44 $36.87 Ordinary
 04:35:16 - 22-Sep-25
Buy* 44 $36.87 Ordinary
 04:35:16 - 22-Sep-25
Sell* 44 $36.86 Ordinary
 04:35:16 - 22-Sep-25
Buy* 50 $36.87 Ordinary
 04:35:16 - 22-Sep-25
Buy* 44 $36.87 Ordinary
 04:35:16 - 22-Sep-25
Buy* 44 $36.86 Ordinary
 04:35:16 - 22-Sep-25
Buy* 44 $36.86 Ordinary
 04:35:16 - 22-Sep-25
Buy* 44 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Sell* 44 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Sell* 44 $36.86 Ordinary
 04:35:16 - 22-Sep-25
Buy* 48 $36.87 Ordinary
 04:35:16 - 22-Sep-25
Buy* 56 $36.87 Ordinary
 04:35:16 - 22-Sep-25
Buy* 44 $36.87 Ordinary
 04:35:16 - 22-Sep-25
Buy* 44 $36.86 Ordinary
 04:35:16 - 22-Sep-25
Buy* 44 $36.86 Ordinary
 04:35:16 - 22-Sep-25
Buy* 44 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Buy* 44 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Sell* 44 $36.83 Ordinary
 04:35:16 - 22-Sep-25
Sell* 44 $36.84 Ordinary
 04:35:16 - 22-Sep-25
Sell* 44 $36.84 Ordinary
 04:35:16 - 22-Sep-25
Sell* 44 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Buy* 44 $36.86 Ordinary
 04:35:16 - 22-Sep-25
Buy* 44 $36.86 Ordinary
 04:35:16 - 22-Sep-25
Sell* 20 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Sell* 24 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Buy* 44 $36.86 Ordinary
 04:35:16 - 22-Sep-25
Sell* 44 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Buy* 44 $36.86 Ordinary
 04:35:16 - 22-Sep-25
Buy* 67 $36.86 Ordinary
 04:35:16 - 22-Sep-25
Buy* 67 $36.86 Ordinary
 04:35:16 - 22-Sep-25
Buy* 44 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Sell* 6 $36.84 Ordinary
 04:35:16 - 22-Sep-25
Sell* 38 $36.84 Ordinary
 04:35:16 - 22-Sep-25
Buy* 44 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Sell* 13 $36.83 Ordinary
 04:35:16 - 22-Sep-25
Buy* 300 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Buy* 300 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Sell* 9 $36.81 Ordinary
 04:35:16 - 22-Sep-25
Sell* 17 $36.81 Ordinary
 04:35:16 - 22-Sep-25
Sell* 16 $36.81 Ordinary
 04:35:16 - 22-Sep-25
Sell* 14 $36.81 Ordinary
 04:35:16 - 22-Sep-25
Sell* 19 $36.81 Ordinary
 04:35:16 - 22-Sep-25
Sell* 1 $36.81 Ordinary
 04:35:16 - 22-Sep-25
Sell* 15 $36.81 Ordinary
 04:35:16 - 22-Sep-25
Sell* 11 $36.82 Ordinary
 04:35:16 - 22-Sep-25
Sell* 67 $36.82 Ordinary
 04:35:16 - 22-Sep-25
Sell* 56 $36.82 Ordinary
 04:35:16 - 22-Sep-25
Sell* 44 $36.82 Ordinary
 04:35:16 - 22-Sep-25
Buy* 50 $36.86 Ordinary
 04:35:16 - 22-Sep-25
Buy* 20 $36.86 Ordinary
 04:35:16 - 22-Sep-25
Buy* 50 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Buy* 5 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Buy* 396 $36.85 Ordinary
 04:35:16 - 22-Sep-25
Buy* 50 $36.84 Ordinary
 04:35:16 - 22-Sep-25
Buy* 50 $36.84 Ordinary
 04:35:16 - 22-Sep-25
Buy* 50 $36.84 Ordinary
 04:35:16 - 22-Sep-25
Buy* 1 $36.84 Ordinary
 04:35:16 - 22-Sep-25
Buy* 1 $36.84 Ordinary
 04:35:16 - 22-Sep-25
Buy* 13 $36.81 Ordinary
 04:35:16 - 22-Sep-25
Buy* 200 $36.78 Ordinary
 04:35:16 - 22-Sep-25
Buy* 50 $36.77 Ordinary
 04:35:16 - 22-Sep-25
Buy* 92 $36.77 Ordinary
 04:35:16 - 22-Sep-25
Buy* 50 $36.76 Ordinary
 04:35:16 - 22-Sep-25
Buy* 25 $36.73 Ordinary
 04:35:16 - 22-Sep-25
Buy* 25 $36.73 Ordinary
 04:35:16 - 22-Sep-25
Buy* 50 $36.72 Ordinary
 04:35:16 - 22-Sep-25
Buy* 100 $36.72 Ordinary
 04:35:16 - 22-Sep-25
Buy* 100 $36.72 Ordinary
 04:35:16 - 22-Sep-25
Buy* 100 $36.72 Ordinary
 04:35:16 - 22-Sep-25
Buy* 50 $36.72 Ordinary
 04:35:16 - 22-Sep-25
Buy* 1,000 $36.72 Ordinary
 04:35:16 - 22-Sep-25
Sell* 3 $36.71 Ordinary
 04:35:14 - 22-Sep-25
Unknown* 21 $36.69 Ordinary
 04:35:13 - 22-Sep-25
Buy* 60 $36.71 Ordinary
 04:35:03 - 22-Sep-25
Buy* 9 $36.71 Ordinary
 04:35:03 - 22-Sep-25
Buy* 1 $36.71 Ordinary
 04:35:02 - 22-Sep-25
Buy* 40 $36.71 Ordinary
 04:34:57 - 22-Sep-25
Buy* 5 $36.70 Ordinary
 04:34:41 - 22-Sep-25
Buy* 25 $36.70 Ordinary
 04:34:41 - 22-Sep-25
Buy* 30 $36.70 Ordinary
 04:34:41 - 22-Sep-25
Buy* 70 $36.70 Ordinary
 04:34:41 - 22-Sep-25
Buy* 30 $36.70 Ordinary
 04:34:41 - 22-Sep-25
Buy* 20 $36.69 Ordinary
 04:34:41 - 22-Sep-25
Buy* 50 $36.69 Ordinary
 04:34:41 - 22-Sep-25
Buy* 50 $36.69 Ordinary
 04:34:41 - 22-Sep-25
Buy* 50 $36.69 Ordinary
 04:34:41 - 22-Sep-25
Buy* 50 $36.68 Ordinary
 04:34:41 - 22-Sep-25
Buy* 25 $36.70 Ordinary
 04:34:41 - 22-Sep-25
Buy* 125 $36.68 Ordinary
 04:34:41 - 22-Sep-25
Buy* 25 $36.68 Ordinary
 04:34:41 - 22-Sep-25
Buy* 60 $36.68 Ordinary
 04:34:41 - 22-Sep-25
Buy* 25 $36.69 Ordinary
 04:34:41 - 22-Sep-25
Buy* 50 $36.67 Ordinary
 04:34:41 - 22-Sep-25
Buy* 60 $36.62 Ordinary
 04:34:37 - 22-Sep-25
Buy* 127 $36.62 Ordinary
 04:34:37 - 22-Sep-25
Buy* 12 $36.62 Ordinary
 04:34:26 - 22-Sep-25
Buy* 500 $36.62 Ordinary
 04:34:26 - 22-Sep-25
Buy* 33 $36.62 Ordinary
 04:34:26 - 22-Sep-25
Buy* 400 $36.62 Ordinary
 04:34:26 - 22-Sep-25
Unknown* 100 $36.61 Ordinary
 04:34:25 - 22-Sep-25
Sell* 1 $36.61 Ordinary
 04:34:25 - 22-Sep-25
Buy* 100 $36.64 Ordinary
 04:34:18 - 22-Sep-25
Buy* 100 $36.64 Ordinary
 04:34:18 - 22-Sep-25
Sell* 1 $36.63 Ordinary
 04:34:13 - 22-Sep-25
Buy* 1 $36.64 Ordinary
 04:34:04 - 22-Sep-25
Sell* 50 $36.62 Ordinary
 04:34:04 - 22-Sep-25
Sell* 10 $36.63 Ordinary
 04:34:04 - 22-Sep-25
Buy* 300 $36.64 Ordinary
 04:33:56 - 22-Sep-25
Sell* 1 $36.63 Ordinary
 04:33:34 - 22-Sep-25
Sell* 2 $36.63 Ordinary
 04:33:34 - 22-Sep-25
Buy* 44 $36.64 Ordinary
 04:33:31 - 22-Sep-25
Sell* 50 $36.64 Ordinary
 04:33:31 - 22-Sep-25
Sell* 50 $36.64 Ordinary
 04:33:31 - 22-Sep-25
Sell* 1 $36.65 Ordinary
 04:33:25 - 22-Sep-25
Sell* 8 $36.64 Ordinary
 04:33:20 - 22-Sep-25
Sell* 6 $36.64 Ordinary
 04:33:20 - 22-Sep-25
Sell* 1 $36.64 Ordinary
 04:33:20 - 22-Sep-25
Sell* 2 $36.64 Ordinary
 04:33:20 - 22-Sep-25
Sell* 69 $36.65 Ordinary
 04:33:16 - 22-Sep-25
Sell* 31 $36.65 Ordinary
 04:33:16 - 22-Sep-25
Sell* 19 $36.65 Ordinary
 04:33:16 - 22-Sep-25
Sell* 1 $36.65 Ordinary
 04:33:16 - 22-Sep-25
Sell* 2 $36.66 Ordinary
 04:33:16 - 22-Sep-25
Sell* 100 $36.66 Ordinary
 04:33:16 - 22-Sep-25
Buy* 1 $36.67 Ordinary
 04:33:15 - 22-Sep-25
Sell* 100 $36.67 Ordinary
 04:32:42 - 22-Sep-25
Sell* 1 $36.67 Ordinary
 04:32:42 - 22-Sep-25
Buy* 7 $36.68 Ordinary
 04:32:42 - 22-Sep-25
Buy* 20 $36.68 Ordinary
 04:32:42 - 22-Sep-25
Buy* 23 $36.68 Ordinary
 04:32:42 - 22-Sep-25
Unknown* 10 $36.68 Ordinary
 04:32:25 - 22-Sep-25
Sell* 174 $36.68 Ordinary
 04:32:23 - 22-Sep-25
Sell* 1 $36.68 Ordinary
 04:32:23 - 22-Sep-25
Sell* 7 $36.68 Ordinary
 04:32:22 - 22-Sep-25
Sell* 1 $36.68 Ordinary
 04:32:22 - 22-Sep-25
Sell* 6 $36.68 Ordinary
 04:32:16 - 22-Sep-25
Sell* 11 $36.69 Ordinary
 04:32:08 - 22-Sep-25
Sell* 5 $36.68 Ordinary
 04:32:07 - 22-Sep-25
Sell* 12 $36.68 Ordinary
 04:32:07 - 22-Sep-25
Sell* 15 $36.68 Ordinary
 04:32:07 - 22-Sep-25
Sell* 79 $36.68 Ordinary
 04:32:07 - 22-Sep-25
Sell* 100 $36.68 Ordinary
 04:32:07 - 22-Sep-25
Sell* 3 $36.68 Ordinary
 04:32:07 - 22-Sep-25
Sell* 17 $36.70 Ordinary
 04:32:07 - 22-Sep-25
Buy* 50 $36.70 Ordinary
 04:31:55 - 22-Sep-25
Buy* 138 $36.70 Ordinary
 04:31:55 - 22-Sep-25
Sell* 10 $36.70 Ordinary
 04:31:48 - 22-Sep-25
Sell* 40 $36.70 Ordinary
 04:31:48 - 22-Sep-25
Sell* 20 $36.70 Ordinary
 04:31:48 - 22-Sep-25
Unknown* 24 $36.71 Ordinary
 04:31:48 - 22-Sep-25
Unknown* 25 $36.71 Ordinary
 04:31:48 - 22-Sep-25
Sell* 1 $36.71 Ordinary
 04:31:48 - 22-Sep-25
Sell* 50 $36.71 Ordinary
 04:31:48 - 22-Sep-25
Sell* 5 $36.71 Ordinary
 04:31:48 - 22-Sep-25
Sell* 25 $36.71 Ordinary
 04:31:48 - 22-Sep-25
Sell* 200 $36.71 Ordinary
 04:31:48 - 22-Sep-25
Sell* 10 $36.71 Ordinary
 04:31:48 - 22-Sep-25
Sell* 18 $36.71 Ordinary
 04:31:48 - 22-Sep-25
Sell* 50 $36.72 Ordinary
 04:31:45 - 22-Sep-25
Sell* 69 $36.72 Ordinary
 04:31:45 - 22-Sep-25
Sell* 50 $36.73 Ordinary
 04:31:45 - 22-Sep-25
Sell* 69 $36.73 Ordinary
 04:31:45 - 22-Sep-25
Buy* 300 $36.75 Ordinary
 04:31:45 - 22-Sep-25
Buy* 43 $36.74 Ordinary
 04:31:43 - 22-Sep-25
Buy* 1 $36.74 Ordinary
 04:31:43 - 22-Sep-25
Buy* 2 $36.74 Ordinary
 04:31:38 - 22-Sep-25
Buy* 20 $36.74 Ordinary
 04:31:33 - 22-Sep-25
Buy* 761 $36.75 Ordinary
 04:31:11 - 22-Sep-25
Sell* 2 $36.75 Ordinary
 04:30:48 - 22-Sep-25
Buy* 1 $36.76 Ordinary
 04:30:37 - 22-Sep-25
Sell* 20 $36.75 Ordinary
 04:30:20 - 22-Sep-25
Buy* 25 $36.76 Ordinary
 04:29:47 - 22-Sep-25
Sell* 70 $36.73 Ordinary
 04:29:47 - 22-Sep-25
Sell* 7 $36.73 Ordinary
 04:29:41 - 22-Sep-25
Buy* 7 $36.75 Ordinary
 04:29:37 - 22-Sep-25
Buy* 29 $36.75 Ordinary
 04:29:37 - 22-Sep-25
Buy* 48 $36.75 Ordinary
 04:29:37 - 22-Sep-25
Buy* 5 $36.75 Ordinary
 04:29:37 - 22-Sep-25
Buy* 1 $36.75 Ordinary
 04:29:29 - 22-Sep-25
Sell* 42 $36.73 Ordinary
 04:29:22 - 22-Sep-25
Sell* 27 $36.73 Ordinary
 04:29:13 - 22-Sep-25
Sell* 4 $36.73 Ordinary
 04:29:06 - 22-Sep-25
Sell* 1 $36.73 Ordinary
 04:29:06 - 22-Sep-25
Buy* 9 $36.73 Ordinary
 04:29:01 - 22-Sep-25
Sell* 78 $36.72 Ordinary
 04:29:00 - 22-Sep-25
Sell* 3 $36.72 Ordinary
 04:29:00 - 22-Sep-25
Sell* 45 $36.72 Ordinary
 04:29:00 - 22-Sep-25
Sell* 125 $36.72 Ordinary
 04:29:00 - 22-Sep-25
Sell* 750 $36.72 Ordinary
 04:29:00 - 22-Sep-25
Sell* 46 $36.72 Ordinary
 04:28:51 - 22-Sep-25
Sell* 1 $36.74 Ordinary
 04:28:47 - 22-Sep-25
Sell* 25 $36.72 Ordinary
 04:28:30 - 22-Sep-25
Sell* 283 $36.71 Ordinary
 04:28:28 - 22-Sep-25
Sell* 300 $36.71 Ordinary
 04:28:28 - 22-Sep-25
Sell* 10 $36.72 Ordinary
 04:28:28 - 22-Sep-25
Sell* 4 $36.72 Ordinary
 04:28:28 - 22-Sep-25
Buy* 50 $36.72 Ordinary
 04:28:23 - 22-Sep-25
Buy* 50 $36.72 Ordinary
 04:28:23 - 22-Sep-25
Buy* 10 $36.75 Ordinary
 04:28:23 - 22-Sep-25
Buy* 20 $36.75 Ordinary
 04:28:23 - 22-Sep-25
Buy* 74 $36.75 Ordinary
 04:28:23 - 22-Sep-25
Buy* 100 $36.74 Ordinary
 04:28:23 - 22-Sep-25
Buy* 50 $36.74 Ordinary
 04:28:23 - 22-Sep-25
Unknown* 20 $36.72 Ordinary
 04:28:16 - 22-Sep-25
Sell* 91 $36.72 Ordinary
 04:28:03 - 22-Sep-25
Sell* 29 $36.72 Ordinary
 04:28:03 - 22-Sep-25
Sell* 29 $36.74 Ordinary
 04:28:02 - 22-Sep-25
Sell* 29 $36.76 Ordinary
 04:28:02 - 22-Sep-25
Buy* 20 $36.79 Ordinary
 04:28:02 - 22-Sep-25
Buy* 9 $36.81 Ordinary
 04:28:02 - 22-Sep-25
Buy* 357 $36.74 Ordinary
 04:28:02 - 22-Sep-25
Buy* 125 $36.74 Ordinary
 04:28:02 - 22-Sep-25
Buy* 125 $36.74 Ordinary
 04:28:02 - 22-Sep-25
Buy* 125 $36.74 Ordinary
 04:28:02 - 22-Sep-25
Buy* 87 $36.74 Ordinary
 04:28:02 - 22-Sep-25
Buy* 248 $36.73 Ordinary
 04:27:59 - 22-Sep-25
Buy* 50 $36.73 Ordinary
 04:27:59 - 22-Sep-25
Buy* 50 $36.73 Ordinary
 04:27:59 - 22-Sep-25
Buy* 100 $36.73 Ordinary
 04:27:59 - 22-Sep-25
Buy* 100 $36.73 Ordinary
 04:27:59 - 22-Sep-25
Buy* 50 $36.72 Ordinary
 04:27:59 - 22-Sep-25
Sell* 100 $36.68 Ordinary
 04:27:40 - 22-Sep-25
Sell* 14 $36.69 Ordinary
 04:27:40 - 22-Sep-25
Sell* 20 $36.69 Ordinary
 04:27:40 - 22-Sep-25
Sell* 13 $36.69 Ordinary
 04:27:40 - 22-Sep-25
Sell* 34 $36.69 Ordinary
 04:27:40 - 22-Sep-25
Sell* 13 $36.69 Ordinary
 04:27:40 - 22-Sep-25
Sell* 20 $36.69 Ordinary
 04:27:40 - 22-Sep-25
Sell* 1 $36.69 Ordinary
 04:27:40 - 22-Sep-25
Sell* 89 $36.70 Ordinary
 04:27:40 - 22-Sep-25
Sell* 11 $36.70 Ordinary
 04:27:40 - 22-Sep-25
Sell* 2 $36.70 Ordinary
 04:27:40 - 22-Sep-25
Sell* 70 $36.70 Ordinary
 04:27:40 - 22-Sep-25
Sell* 10 $36.70 Ordinary
 04:27:40 - 22-Sep-25
Sell* 50 $36.70 Ordinary
 04:27:40 - 22-Sep-25
Sell* 143 $36.70 Ordinary
 04:27:40 - 22-Sep-25
Sell* 23 $36.70 Ordinary
 04:27:40 - 22-Sep-25
Sell* 25 $36.71 Ordinary
 04:27:33 - 22-Sep-25
Sell* 25 $36.71 Ordinary
 04:27:33 - 22-Sep-25
Sell* 34 $36.70 Ordinary
 04:27:33 - 22-Sep-25
Sell* 1 $36.70 Ordinary
 04:27:33 - 22-Sep-25
Sell* 5 $36.71 Ordinary
 04:27:31 - 22-Sep-25
Sell* 1 $36.71 Ordinary
 04:27:24 - 22-Sep-25
Sell* 182 $36.71 Ordinary
 04:27:09 - 22-Sep-25
Sell* 9 $36.71 Ordinary
 04:27:09 - 22-Sep-25
Sell* 9 $36.71 Ordinary
 04:27:09 - 22-Sep-25
Sell* 50 $36.72 Ordinary
 04:27:09 - 22-Sep-25
Sell* 50 $36.72 Ordinary
 04:27:09 - 22-Sep-25
Sell* 50 $36.72 Ordinary
 04:27:09 - 22-Sep-25
Sell* 50 $36.73 Ordinary
 04:27:09 - 22-Sep-25
Buy* 10 $36.74 Ordinary
 04:26:34 - 22-Sep-25
Buy* 50 $36.72 Ordinary
 04:26:34 - 22-Sep-25
Buy* 101 $36.72 Ordinary
 04:26:34 - 22-Sep-25
Buy* 13 $36.71 Ordinary
 04:26:34 - 22-Sep-25
Buy* 9 $36.71 Ordinary
 04:26:34 - 22-Sep-25
Buy* 9 $36.71 Ordinary
 04:26:34 - 22-Sep-25
Unknown* 25 $36.70 Ordinary
 04:26:34 - 22-Sep-25
Unknown* 17 $36.70 Ordinary
 04:26:34 - 22-Sep-25
Sell* 20 $36.70 Ordinary
 04:26:32 - 22-Sep-25
Buy* 6 $36.72 Ordinary
 04:26:19 - 22-Sep-25
Buy* 16 $36.70 Ordinary
 04:26:18 - 22-Sep-25
Buy* 10 $36.70 Ordinary
 04:26:18 - 22-Sep-25
Buy* 8 $36.70 Ordinary
 04:26:10 - 22-Sep-25
Buy* 40 $36.70 Ordinary
 04:26:10 - 22-Sep-25
Buy* 19 $36.70 Ordinary
 04:26:10 - 22-Sep-25
Buy* 34 $36.70 Ordinary
 04:26:10 - 22-Sep-25
Buy* 7 $36.70 Ordinary
 04:26:10 - 22-Sep-25
Buy* 125 $36.70 Ordinary
 04:26:10 - 22-Sep-25
Buy* 2 $36.70 Ordinary
 04:26:10 - 22-Sep-25
Sell* 50 $36.70 Ordinary
 04:26:10 - 22-Sep-25
Sell* 50 $36.70 Ordinary
 04:26:10 - 22-Sep-25
Sell* 3 $36.70 Ordinary
 04:26:10 - 22-Sep-25
Sell* 30 $36.70 Ordinary
 04:26:10 - 22-Sep-25
Sell* 200 $36.70 Ordinary
 04:26:10 - 22-Sep-25
Sell* 300 $36.71 Ordinary
 04:26:10 - 22-Sep-25
Sell* 50 $36.71 Ordinary
 04:26:10 - 22-Sep-25
Sell* 50 $36.71 Ordinary
 04:26:10 - 22-Sep-25
Sell* 50 $36.72 Ordinary
 04:26:10 - 22-Sep-25
Sell* 20 $36.72 Ordinary
 04:26:03 - 22-Sep-25
Sell* 10 $36.72 Ordinary
 04:25:58 - 22-Sep-25
Sell* 2 $36.72 Ordinary
 04:25:56 - 22-Sep-25
Sell* 1 $36.72 Ordinary
 04:25:42 - 22-Sep-25
Sell* 34 $36.72 Ordinary
 04:25:42 - 22-Sep-25
Buy* 22 $36.72 Ordinary
 04:25:29 - 22-Sep-25
Sell* 10 $36.70 Ordinary
 04:25:22 - 22-Sep-25
Buy* 3 $36.72 Ordinary
 04:25:08 - 22-Sep-25
Buy* 100 $36.71 Ordinary
 04:25:08 - 22-Sep-25
Buy* 25 $36.76 Ordinary
 04:24:36 - 22-Sep-25
Sell* 1 $36.70 Ordinary
 04:24:30 - 22-Sep-25
Sell* 1 $36.70 Ordinary
 04:24:29 - 22-Sep-25
Sell* 1 $36.70 Ordinary
 04:24:27 - 22-Sep-25
Sell* 1 $36.70 Ordinary
 04:24:25 - 22-Sep-25
Sell* 1 $36.70 Ordinary
 04:24:24 - 22-Sep-25
Buy* 25 $36.72 Ordinary
 04:24:20 - 22-Sep-25
Buy* 25 $36.72 Ordinary
 04:24:20 - 22-Sep-25
Buy* 25 $36.71 Ordinary
 04:24:20 - 22-Sep-25
Sell* 46 $36.67 Ordinary
 04:24:18 - 22-Sep-25
Sell* 50 $36.67 Ordinary
 04:24:18 - 22-Sep-25
Sell* 10 $36.70 Ordinary
 04:24:13 - 22-Sep-25
Buy* 25 $36.71 Ordinary
 04:24:12 - 22-Sep-25
Buy* 25 $36.70 Ordinary
 04:24:12 - 22-Sep-25
Buy* 25 $36.70 Ordinary
 04:24:12 - 22-Sep-25
Buy* 25 $36.70 Ordinary
 04:24:12 - 22-Sep-25
Buy* 25 $36.70 Ordinary
 04:24:12 - 22-Sep-25
Buy* 25 $36.70 Ordinary
 04:24:12 - 22-Sep-25
Buy* 25 $36.70 Ordinary
 04:24:12 - 22-Sep-25
Buy* 25 $36.70 Ordinary
 04:24:12 - 22-Sep-25
Buy* 25 $36.70 Ordinary
 04:24:12 - 22-Sep-25
Buy* 25 $36.70 Ordinary
 04:24:12 - 22-Sep-25
Buy* 25 $36.70 Ordinary
 04:24:12 - 22-Sep-25
Buy* 25 $36.70 Ordinary
 04:24:12 - 22-Sep-25
Buy* 1 $36.71 Ordinary
 04:24:08 - 22-Sep-25
Sell* 1 $36.69 Ordinary
 04:24:04 - 22-Sep-25
Sell* 20 $36.67 Ordinary
 04:24:02 - 22-Sep-25
Sell* 1 $36.67 Ordinary
 04:24:02 - 22-Sep-25
Sell* 50 $36.67 Ordinary
 04:24:02 - 22-Sep-25
Sell* 8 $36.67 Ordinary
 04:24:02 - 22-Sep-25
Sell* 1 $36.67 Ordinary
 04:24:02 - 22-Sep-25
Buy* 102 $36.68 Ordinary
 04:23:52 - 22-Sep-25
Buy* 20 $36.68 Ordinary
 04:23:52 - 22-Sep-25
Buy* 1 $36.71 Ordinary
 04:23:52 - 22-Sep-25
Sell* 20 $36.70 Ordinary
 04:23:49 - 22-Sep-25
Unknown* 1 $36.71 Ordinary
 04:23:44 - 22-Sep-25
Sell* 9 $36.69 Ordinary
 04:23:16 - 22-Sep-25
Sell* 1 $36.70 Ordinary
 04:23:16 - 22-Sep-25
Sell* 50 $36.70 Ordinary
 04:23:16 - 22-Sep-25
Sell* 34 $36.70 Ordinary
 04:23:16 - 22-Sep-25
Sell* 10 $36.70 Ordinary
 04:23:16 - 22-Sep-25
Sell* 1 $36.70 Ordinary
 04:23:16 - 22-Sep-25
Sell* 8 $36.70 Ordinary
 04:23:16 - 22-Sep-25
Sell* 40 $36.71 Ordinary
 04:23:16 - 22-Sep-25
Sell* 4 $36.71 Ordinary
 04:23:16 - 22-Sep-25
Sell* 1 $36.71 Ordinary
 04:23:16 - 22-Sep-25
Buy* 10 $36.72 Ordinary
 04:23:00 - 22-Sep-25
Buy* 41 $36.72 Ordinary
 04:23:00 - 22-Sep-25
Buy* 25 $36.72 Ordinary
 04:23:00 - 22-Sep-25
Buy* 4 $36.72 Ordinary
 04:23:00 - 22-Sep-25
Buy* 44 $36.72 Ordinary
 04:23:00 - 22-Sep-25
Sell* 50 $36.72 Ordinary
 04:22:59 - 22-Sep-25
Sell* 50 $36.72 Ordinary
 04:22:59 - 22-Sep-25
Sell* 400 $36.72 Ordinary
 04:22:59 - 22-Sep-25
Sell* 9 $36.72 Ordinary
 04:22:59 - 22-Sep-25
Sell* 55 $36.72 Ordinary
 04:22:59 - 22-Sep-25
Sell* 50 $36.73 Ordinary
 04:22:59 - 22-Sep-25
Sell* 50 $36.73 Ordinary
 04:22:59 - 22-Sep-25
Sell* 20 $36.73 Ordinary
 04:22:59 - 22-Sep-25
Sell* 9 $36.73 Ordinary
 04:22:59 - 22-Sep-25
Sell* 21 $36.73 Ordinary
 04:22:59 - 22-Sep-25
Sell* 25 $36.74 Ordinary
 04:22:54 - 22-Sep-25
Sell* 25 $36.74 Ordinary
 04:22:54 - 22-Sep-25
Sell* 25 $36.73 Ordinary
 04:22:49 - 22-Sep-25
Buy* 10 $36.74 Ordinary
 04:22:41 - 22-Sep-25
Buy* 7 $36.74 Ordinary
 04:22:41 - 22-Sep-25
Buy* 10 $36.73 Ordinary
 04:22:41 - 22-Sep-25
Buy* 7 $36.73 Ordinary
 04:22:41 - 22-Sep-25
Buy* 7 $36.73 Ordinary
 04:22:41 - 22-Sep-25
Sell* 5 $36.72 Ordinary
 04:22:38 - 22-Sep-25
Sell* 8 $36.73 Ordinary
 04:22:27 - 22-Sep-25
Sell* 7 $36.75 Ordinary
 04:22:27 - 22-Sep-25
Sell* 5 $36.75 Ordinary
 04:22:27 - 22-Sep-25
Buy* 7 $36.74 Ordinary
 04:22:24 - 22-Sep-25
Sell* 8 $36.73 Ordinary
 04:22:14 - 22-Sep-25
Sell* 1 $36.73 Ordinary
 04:22:13 - 22-Sep-25
Buy* 5 $36.77 Ordinary
 04:22:09 - 22-Sep-25
Buy* 1 $36.78 Ordinary
 04:21:57 - 22-Sep-25
Buy* 8 $36.76 Ordinary
 04:21:56 - 22-Sep-25
Buy* 50 $36.76 Ordinary
 04:21:56 - 22-Sep-25
Buy* 8 $36.76 Ordinary
 04:21:56 - 22-Sep-25
Buy* 25 $36.76 Ordinary
 04:21:56 - 22-Sep-25
Buy* 1 $36.76 Ordinary
 04:21:56 - 22-Sep-25
Sell* 50 $36.73 Ordinary
 04:21:44 - 22-Sep-25
Sell* 50 $36.73 Ordinary
 04:21:44 - 22-Sep-25
Unknown* 25 $36.70 Ordinary
 04:21:41 - 22-Sep-25
Unknown* 25 $36.70 Ordinary
 04:21:41 - 22-Sep-25
Buy* 2 $36.69 Ordinary
 04:21:25 - 22-Sep-25
Buy* 8 $36.69 Ordinary
 04:21:25 - 22-Sep-25
Buy* 20 $36.67 Ordinary
 04:21:22 - 22-Sep-25
Buy* 25 $36.67 Ordinary
 04:21:22 - 22-Sep-25
Buy* 25 $36.67 Ordinary
 04:21:22 - 22-Sep-25
Buy* 25 $36.67 Ordinary
 04:21:22 - 22-Sep-25
Buy* 5 $36.67 Ordinary
 04:21:22 - 22-Sep-25
Buy* 20 $36.67 Ordinary
 04:21:22 - 22-Sep-25
Sell* 25 $36.66 Ordinary
 04:21:22 - 22-Sep-25
Sell* 111 $36.65 Ordinary
 04:21:22 - 22-Sep-25
Sell* 50 $36.65 Ordinary
 04:21:22 - 22-Sep-25
Sell* 50 $36.65 Ordinary
 04:21:22 - 22-Sep-25
Sell* 7 $36.65 Ordinary
 04:21:22 - 22-Sep-25
Sell* 1 $36.65 Ordinary
 04:21:22 - 22-Sep-25
Sell* 19 $36.65 Ordinary
 04:21:22 - 22-Sep-25
Sell* 7 $36.66 Ordinary
 04:21:22 - 22-Sep-25
Sell* 5 $36.66 Ordinary
 04:21:22 - 22-Sep-25
Buy* 10 $36.69 Ordinary
 04:21:12 - 22-Sep-25
Sell* 25 $36.68 Ordinary
 04:21:09 - 22-Sep-25
Buy* 89 $36.66 Ordinary
 04:21:05 - 22-Sep-25
Buy* 20 $36.66 Ordinary
 04:21:05 - 22-Sep-25
Buy* 4 $36.66 Ordinary
 04:21:01 - 22-Sep-25
Buy* 10 $36.66 Ordinary
 04:20:56 - 22-Sep-25
Buy* 4 $36.66 Ordinary
 04:20:56 - 22-Sep-25
Buy* 2 $36.66 Ordinary
 04:20:56 - 22-Sep-25
Buy* 45 $36.66 Ordinary
 04:20:56 - 22-Sep-25
Buy* 25 $36.66 Ordinary
 04:20:56 - 22-Sep-25
Buy* 34 $36.66 Ordinary
 04:20:56 - 22-Sep-25
Buy* 34 $36.66 Ordinary
 04:20:56 - 22-Sep-25
Buy* 34 $36.66 Ordinary
 04:20:56 - 22-Sep-25
Buy* 34 $36.66 Ordinary
 04:20:56 - 22-Sep-25
Buy* 29 $36.66 Ordinary
 04:20:56 - 22-Sep-25
Buy* 9 $36.66 Ordinary
 04:20:56 - 22-Sep-25
Sell* 50 $36.66 Ordinary
 04:20:56 - 22-Sep-25
Sell* 50 $36.66 Ordinary
 04:20:56 - 22-Sep-25
Sell* 50 $36.66 Ordinary
 04:20:56 - 22-Sep-25
Sell* 7 $36.66 Ordinary
 04:20:56 - 22-Sep-25
Sell* 13 $36.66 Ordinary
 04:20:56 - 22-Sep-25
Sell* 9 $36.66 Ordinary
 04:20:56 - 22-Sep-25
Sell* 9 $36.66 Ordinary
 04:20:56 - 22-Sep-25
Buy* 50 $36.69 Ordinary
 04:20:50 - 22-Sep-25
Buy* 50 $36.69 Ordinary
 04:20:50 - 22-Sep-25
Buy* 9 $36.69 Ordinary
 04:20:50 - 22-Sep-25
Buy* 9 $36.69 Ordinary
 04:20:50 - 22-Sep-25
Buy* 10 $36.70 Ordinary
 04:20:50 - 22-Sep-25
Buy* 13 $36.70 Ordinary
 04:20:50 - 22-Sep-25
Buy* 3 $36.68 Ordinary
 04:20:50 - 22-Sep-25
Buy* 2 $36.68 Ordinary
 04:20:50 - 22-Sep-25
Buy* 9 $36.68 Ordinary
 04:20:50 - 22-Sep-25
Sell* 1 $36.65 Ordinary
 04:20:49 - 22-Sep-25
Sell* 7 $36.67 Ordinary
 04:20:49 - 22-Sep-25
Sell* 10 $36.67 Ordinary
 04:20:49 - 22-Sep-25
Sell* 1 $36.67 Ordinary
 04:20:49 - 22-Sep-25
Sell* 1 $36.67 Ordinary
 04:20:49 - 22-Sep-25
Sell* 1 $36.67 Ordinary
 04:20:49 - 22-Sep-25
Sell* 5 $36.67 Ordinary
 04:20:49 - 22-Sep-25
Sell* 18 $36.68 Ordinary
 04:20:49 - 22-Sep-25
Sell* 1 $36.68 Ordinary
 04:20:49 - 22-Sep-25
Sell* 50 $36.69 Ordinary
 04:20:49 - 22-Sep-25
Sell* 50 $36.70 Ordinary
 04:20:49 - 22-Sep-25
Sell* 98 $36.70 Ordinary
 04:20:49 - 22-Sep-25
Sell* 10 $36.70 Ordinary
 04:20:49 - 22-Sep-25
Sell* 1 $36.71 Ordinary
 04:20:49 - 22-Sep-25
Sell* 4 $36.71 Ordinary
 04:20:49 - 22-Sep-25
Sell* 10 $36.71 Ordinary
 04:20:49 - 22-Sep-25
Sell* 15 $36.72 Ordinary
 04:20:49 - 22-Sep-25
Sell* 50 $36.72 Ordinary
 04:20:49 - 22-Sep-25
Sell* 14 $36.72 Ordinary
 04:20:49 - 22-Sep-25
Sell* 25 $36.72 Ordinary
 04:20:49 - 22-Sep-25
Sell* 9 $36.72 Ordinary
 04:20:49 - 22-Sep-25
Sell* 5 $36.72 Ordinary
 04:20:49 - 22-Sep-25
Sell* 25 $36.73 Ordinary
 04:20:49 - 22-Sep-25
Sell* 18 $36.75 Ordinary
 04:20:49 - 22-Sep-25
Sell* 50 $36.75 Ordinary
 04:20:49 - 22-Sep-25
Sell* 50 $36.75 Ordinary
 04:20:49 - 22-Sep-25
Sell* 50 $36.75 Ordinary
 04:20:49 - 22-Sep-25
Sell* 32 $36.75 Ordinary
 04:20:49 - 22-Sep-25
Sell* 1 $36.75 Ordinary
 04:20:49 - 22-Sep-25
Sell* 1 $36.75 Ordinary
 04:20:49 - 22-Sep-25
Buy* 13 $36.79 Ordinary
 04:20:45 - 22-Sep-25
Buy* 9 $36.79 Ordinary
 04:20:45 - 22-Sep-25
Buy* 1 $36.77 Ordinary
 04:20:45 - 22-Sep-25
Buy* 5 $36.77 Ordinary
 04:20:45 - 22-Sep-25
Buy* 1 $36.77 Ordinary
 04:20:45 - 22-Sep-25
Buy* 28 $36.77 Ordinary
 04:20:45 - 22-Sep-25
Buy* 23 $36.77 Ordinary
 04:20:45 - 22-Sep-25
Buy* 21 $36.76 Ordinary
 04:20:34 - 22-Sep-25
Buy* 9 $36.76 Ordinary
 04:20:34 - 22-Sep-25
Sell* 50 $36.76 Ordinary
 04:20:34 - 22-Sep-25
Sell* 50 $36.76 Ordinary
 04:20:34 - 22-Sep-25
Sell* 5 $36.76 Ordinary
 04:20:34 - 22-Sep-25
Sell* 5 $36.76 Ordinary
 04:20:34 - 22-Sep-25
Sell* 9 $36.76 Ordinary
 04:20:34 - 22-Sep-25
Sell* 1 $36.76 Ordinary
 04:20:34 - 22-Sep-25
Sell* 50 $36.77 Ordinary
 04:20:34 - 22-Sep-25
Sell* 9 $36.77 Ordinary
 04:20:19 - 22-Sep-25
Sell* 10 $36.76 Ordinary
 04:20:14 - 22-Sep-25
Sell* 98 $36.76 Ordinary
 04:20:14 - 22-Sep-25
Sell* 16 $36.76 Ordinary
 04:20:14 - 22-Sep-25
Sell* 9 $36.77 Ordinary
 04:20:14 - 22-Sep-25
Sell* 2 $36.77 Ordinary
 04:20:14 - 22-Sep-25
Sell* 9 $36.77 Ordinary
 04:20:14 - 22-Sep-25
Sell* 11 $36.77 Ordinary
 04:20:14 - 22-Sep-25
Sell* 4 $36.77 Ordinary
 04:20:14 - 22-Sep-25
Buy* 341 $36.80 Ordinary
 04:20:14 - 22-Sep-25
Buy* 50 $36.80 Ordinary
 04:20:14 - 22-Sep-25
Buy* 10 $36.80 Ordinary
 04:20:14 - 22-Sep-25
Buy* 100 $36.80 Ordinary
 04:20:14 - 22-Sep-25
Buy* 100 $36.79 Ordinary
 04:20:14 - 22-Sep-25
Buy* 50 $36.79 Ordinary
 04:20:14 - 22-Sep-25
Buy* 300 $36.79 Ordinary
 04:20:14 - 22-Sep-25
Buy* 20 $36.79 Ordinary
 04:20:14 - 22-Sep-25
Buy* 29 $36.79 Ordinary
 04:20:14 - 22-Sep-25
Buy* 21 $36.79 Ordinary
 04:20:11 - 22-Sep-25
Buy* 50 $36.79 Ordinary
 04:20:11 - 22-Sep-25
Sell* 25 $36.77 Ordinary
 04:20:05 - 22-Sep-25
Sell* 46 $36.76 Ordinary
 04:19:57 - 22-Sep-25
Sell* 8 $36.76 Ordinary
 04:19:57 - 22-Sep-25
Sell* 1 $36.76 Ordinary
 04:19:57 - 22-Sep-25
Sell* 50 $36.77 Ordinary
 04:19:57 - 22-Sep-25
Sell* 50 $36.77 Ordinary
 04:19:57 - 22-Sep-25
Sell* 50 $36.78 Ordinary
 04:19:57 - 22-Sep-25
Sell* 50 $36.78 Ordinary
 04:19:57 - 22-Sep-25
Buy* 26 $36.77 Ordinary
 04:19:48 - 22-Sep-25
Buy* 4 $36.77 Ordinary
 04:19:44 - 22-Sep-25
Sell* 25 $36.76 Ordinary
 04:19:44 - 22-Sep-25
Buy* 2 $36.77 Ordinary
 04:19:44 - 22-Sep-25
Sell* 50 $36.73 Ordinary
 04:19:39 - 22-Sep-25
Sell* 50 $36.74 Ordinary
 04:19:39 - 22-Sep-25
Buy* 2 $36.77 Ordinary
 04:19:29 - 22-Sep-25
Buy* 2 $36.77 Ordinary
 04:19:29 - 22-Sep-25
Buy* 5 $36.77 Ordinary
 04:19:29 - 22-Sep-25
Buy* 9 $36.76 Ordinary
 04:19:29 - 22-Sep-25
Buy* 16 $36.76 Ordinary
 04:19:29 - 22-Sep-25
Buy* 34 $36.76 Ordinary
 04:19:29 - 22-Sep-25
Buy* 1 $36.75 Ordinary
 04:19:29 - 22-Sep-25
Buy* 1 $36.75 Ordinary
 04:19:29 - 22-Sep-25
Buy* 4 $36.75 Ordinary
 04:19:29 - 22-Sep-25
Buy* 4 $36.75 Ordinary
 04:19:29 - 22-Sep-25
Buy* 4 $36.75 Ordinary
 04:19:29 - 22-Sep-25
Buy* 1 $36.75 Ordinary
 04:19:29 - 22-Sep-25
Buy* 19 $36.75 Ordinary
 04:19:29 - 22-Sep-25
Buy* 6 $36.74 Ordinary
 04:19:29 - 22-Sep-25
Buy* 3 $36.74 Ordinary
 04:19:29 - 22-Sep-25
Buy* 5 $36.74 Ordinary
 04:19:29 - 22-Sep-25
Buy* 25 $36.74 Ordinary
 04:19:29 - 22-Sep-25
Buy* 25 $36.74 Ordinary
 04:19:29 - 22-Sep-25
Buy* 11 $36.74 Ordinary
 04:19:29 - 22-Sep-25
Sell* 31 $36.72 Ordinary
 04:19:20 - 22-Sep-25
Buy* 25 $36.73 Ordinary
 04:19:07 - 22-Sep-25
Buy* 25 $36.73 Ordinary
 04:19:07 - 22-Sep-25
Buy* 50 $36.73 Ordinary
 04:19:07 - 22-Sep-25
Buy* 106 $36.72 Ordinary
 04:19:07 - 22-Sep-25
Buy* 10 $36.72 Ordinary
 04:19:05 - 22-Sep-25
Buy* 3 $36.72 Ordinary
 04:19:04 - 22-Sep-25
Buy* 4 $36.72 Ordinary
 04:19:04 - 22-Sep-25
Buy* 7 $36.72 Ordinary
 04:19:04 - 22-Sep-25
Buy* 25 $36.71 Ordinary
 04:19:04 - 22-Sep-25
Buy* 25 $36.71 Ordinary
 04:19:04 - 22-Sep-25
Buy* 25 $36.71 Ordinary
 04:19:04 - 22-Sep-25
Buy* 7 $36.71 Ordinary
 04:18:57 - 22-Sep-25
Buy* 2 $36.69 Ordinary
 04:18:24 - 22-Sep-25
Buy* 5 $36.69 Ordinary
 04:18:24 - 22-Sep-25
Buy* 3 $36.69 Ordinary
 04:18:23 - 22-Sep-25
Sell* 10 $36.68 Ordinary
 04:18:12 - 22-Sep-25
Sell* 200 $36.68 Ordinary
 04:18:12 - 22-Sep-25
Sell* 1 $36.68 Ordinary
 04:18:06 - 22-Sep-25
Buy* 1 $36.71 Ordinary
 04:18:02 - 22-Sep-25
Sell* 6 $36.68 Ordinary
 04:18:01 - 22-Sep-25
Sell* 17 $36.67 Ordinary
 04:17:54 - 22-Sep-25
Buy* 5 $36.70 Ordinary
 04:17:48 - 22-Sep-25
Sell* 5 $36.68 Ordinary
 04:17:47 - 22-Sep-25
Buy* 10 $36.70 Ordinary
 04:17:43 - 22-Sep-25
Unknown* 50 $36.69 Ordinary
 04:17:43 - 22-Sep-25
Sell* 8 $36.68 Ordinary
 04:17:40 - 22-Sep-25
Sell* 10 $36.69 Ordinary
 04:17:40 - 22-Sep-25
Sell* 20 $36.67 Ordinary
 04:17:39 - 22-Sep-25
Sell* 70 $36.68 Ordinary
 04:17:32 - 22-Sep-25
Sell* 50 $36.68 Ordinary
 04:17:32 - 22-Sep-25
Sell* 50 $36.68 Ordinary
 04:17:32 - 22-Sep-25
Sell* 50 $36.69 Ordinary
 04:17:32 - 22-Sep-25
Sell* 3 $36.67 Ordinary
 04:17:23 - 22-Sep-25
Unknown* 138 $36.68 Ordinary
 04:17:22 - 22-Sep-25
Unknown* 1 $36.68 Ordinary
 04:17:19 - 22-Sep-25
Sell* 255 $36.68 Ordinary
 04:17:17 - 22-Sep-25
Buy* 9 $36.67 Ordinary
 04:17:16 - 22-Sep-25
Buy* 1 $36.70 Ordinary
 04:17:16 - 22-Sep-25
Buy* 1 $36.65 Ordinary
 04:17:08 - 22-Sep-25
Sell* 4 $36.62 Ordinary
 04:17:02 - 22-Sep-25
Sell* 10 $36.62 Ordinary
 04:17:02 - 22-Sep-25
Sell* 24 $36.62 Ordinary
 04:17:02 - 22-Sep-25
Sell* 20 $36.63 Ordinary
 04:17:02 - 22-Sep-25
Sell* 7 $36.63 Ordinary
 04:17:02 - 22-Sep-25
Sell* 5 $36.63 Ordinary
 04:17:02 - 22-Sep-25
Buy* 1 $36.63 Ordinary
 04:16:49 - 22-Sep-25
Sell* 20 $36.62 Ordinary
 04:16:48 - 22-Sep-25
Sell* 25 $36.62 Ordinary
 04:16:47 - 22-Sep-25
Buy* 1 $36.63 Ordinary
 04:16:45 - 22-Sep-25
Buy* 10 $36.63 Ordinary
 04:16:45 - 22-Sep-25
Buy* 25 $36.66 Ordinary
 04:16:31 - 22-Sep-25
Unknown* 25 $36.65 Ordinary
 04:16:31 - 22-Sep-25
Buy* 15 $36.65 Ordinary
 04:16:29 - 22-Sep-25
Buy* 10 $36.64 Ordinary
 04:16:29 - 22-Sep-25
Buy* 25 $36.65 Ordinary
 04:16:29 - 22-Sep-25
Buy* 25 $36.65 Ordinary
 04:16:28 - 22-Sep-25
Buy* 40 $36.65 Ordinary
 04:16:28 - 22-Sep-25
Buy* 9 $36.65 Ordinary
 04:16:28 - 22-Sep-25
Buy* 1 $36.65 Ordinary
 04:16:28 - 22-Sep-25
Buy* 11 $36.65 Ordinary
 04:16:28 - 22-Sep-25
Buy* 10 $36.64 Ordinary
 04:16:28 - 22-Sep-25
Buy* 10 $36.64 Ordinary
 04:16:28 - 22-Sep-25
Buy* 9 $36.62 Ordinary
 04:16:28 - 22-Sep-25
Buy* 12 $36.62 Ordinary
 04:16:28 - 22-Sep-25
Buy* 15 $36.60 Ordinary
 04:16:28 - 22-Sep-25
Buy* 10 $36.60 Ordinary
 04:16:28 - 22-Sep-25
Sell* 158 $36.59 Ordinary
 04:16:28 - 22-Sep-25
Sell* 50 $36.60 Ordinary
 04:16:28 - 22-Sep-25
Sell* 4 $36.63 Ordinary
 04:16:28 - 22-Sep-25
Sell* 20 $36.63 Ordinary
 04:16:28 - 22-Sep-25
Sell* 6 $36.63 Ordinary
 04:16:28 - 22-Sep-25
Sell* 14 $36.63 Ordinary
 04:16:28 - 22-Sep-25
Sell* 17 $36.64 Ordinary
 04:16:28 - 22-Sep-25
Sell* 8 $36.64 Ordinary
 04:16:28 - 22-Sep-25
Sell* 400 $36.65 Ordinary
 04:16:28 - 22-Sep-25
Sell* 100 $36.65 Ordinary
 04:16:28 - 22-Sep-25
Sell* 400 $36.65 Ordinary
 04:16:28 - 22-Sep-25
Sell* 50 $36.65 Ordinary
 04:16:28 - 22-Sep-25
Sell* 50 $36.65 Ordinary
 04:16:28 - 22-Sep-25
Sell* 39 $36.65 Ordinary
 04:16:28 - 22-Sep-25
Sell* 50 $36.65 Ordinary
 04:16:28 - 22-Sep-25
Sell* 35 $36.65 Ordinary
 04:16:28 - 22-Sep-25
Sell* 400 $36.65 Ordinary
 04:16:28 - 22-Sep-25
Sell* 89 $36.65 Ordinary
 04:16:28 - 22-Sep-25
Sell* 50 $36.65 Ordinary
 04:16:28 - 22-Sep-25
Sell* 50 $36.65 Ordinary
 04:16:28 - 22-Sep-25
Sell* 50 $36.65 Ordinary
 04:16:28 - 22-Sep-25
Sell* 50 $36.65 Ordinary
 04:16:28 - 22-Sep-25
Sell* 35 $36.65 Ordinary
 04:16:28 - 22-Sep-25
Sell* 15 $36.65 Ordinary
 04:16:22 - 22-Sep-25
Sell* 10 $36.65 Ordinary
 04:16:22 - 22-Sep-25
Sell* 25 $36.65 Ordinary
 04:16:22 - 22-Sep-25
Buy* 7 $36.65 Ordinary
 04:16:22 - 22-Sep-25
Sell* 25 $36.65 Ordinary
 04:16:19 - 22-Sep-25
Sell* 1 $36.67 Ordinary
 04:16:16 - 22-Sep-25
Sell* 10 $36.66 Ordinary
 04:16:13 - 22-Sep-25
Sell* 118 $36.66 Ordinary
 04:16:13 - 22-Sep-25
Sell* 10 $36.66 Ordinary
 04:16:13 - 22-Sep-25
Sell* 30 $36.66 Ordinary
 04:16:13 - 22-Sep-25
Sell* 10 $36.67 Ordinary
 04:16:13 - 22-Sep-25
Sell* 10 $36.67 Ordinary
 04:16:13 - 22-Sep-25
Sell* 10 $36.67 Ordinary
 04:16:13 - 22-Sep-25
Sell* 20 $36.68 Ordinary
 04:16:13 - 22-Sep-25
Sell* 4 $36.67 Ordinary
 04:16:13 - 22-Sep-25
Sell* 30 $36.68 Ordinary
 04:16:13 - 22-Sep-25
Sell* 66 $36.69 Ordinary
 04:16:13 - 22-Sep-25
Sell* 34 $36.69 Ordinary
 04:16:13 - 22-Sep-25
Sell* 7 $36.69 Ordinary
 04:16:13 - 22-Sep-25
Sell* 12 $36.69 Ordinary
 04:16:13 - 22-Sep-25
Sell* 12 $36.69 Ordinary
 04:16:13 - 22-Sep-25
Sell* 1 $36.69 Ordinary
 04:16:13 - 22-Sep-25
Sell* 175 $36.69 Ordinary
 04:16:13 - 22-Sep-25
Sell* 30 $36.70 Ordinary
 04:16:13 - 22-Sep-25
Sell* 25 $36.70 Ordinary
 04:16:13 - 22-Sep-25
Sell* 25 $36.70 Ordinary
 04:16:13 - 22-Sep-25
Sell* 25 $36.70 Ordinary
 04:16:13 - 22-Sep-25
Buy* 5 $36.72 Ordinary
 04:16:00 - 22-Sep-25
Buy* 4 $36.72 Ordinary
 04:16:00 - 22-Sep-25
Buy* 33 $36.62 Ordinary
 04:15:57 - 22-Sep-25
Buy* 7 $36.62 Ordinary
 04:15:57 - 22-Sep-25
Buy* 24 $36.61 Ordinary
 04:15:57 - 22-Sep-25
Buy* 20 $36.61 Ordinary
 04:15:57 - 22-Sep-25
Buy* 13 $36.60 Ordinary
 04:15:57 - 22-Sep-25
Buy* 14 $36.60 Ordinary
 04:15:57 - 22-Sep-25
Buy* 10 $36.59 Ordinary
 04:15:54 - 22-Sep-25
Buy* 2 $36.59 Ordinary
 04:15:54 - 22-Sep-25
Sell* 6 $36.57 Ordinary
 04:15:53 - 22-Sep-25
Sell* 57 $36.57 Ordinary
 04:15:53 - 22-Sep-25
Sell* 10 $36.57 Ordinary
 04:15:53 - 22-Sep-25
Sell* 33 $36.57 Ordinary
 04:15:53 - 22-Sep-25
Sell* 20 $36.58 Ordinary
 04:15:53 - 22-Sep-25
Sell* 50 $36.60 Ordinary
 04:15:53 - 22-Sep-25
Sell* 20 $36.60 Ordinary
 04:15:53 - 22-Sep-25
Sell* 100 $36.60 Ordinary
 04:15:53 - 22-Sep-25
Sell* 400 $36.64 Ordinary
 04:15:47 - 22-Sep-25
Sell* 10 $36.64 Ordinary
 04:15:47 - 22-Sep-25
Sell* 8 $36.64 Ordinary
 04:15:47 - 22-Sep-25
Sell* 5 $36.64 Ordinary
 04:15:47 - 22-Sep-25
Sell* 20 $36.64 Ordinary
 04:15:47 - 22-Sep-25
Sell* 300 $36.65 Ordinary
 04:15:47 - 22-Sep-25
Sell* 10 $36.66 Ordinary
 04:15:47 - 22-Sep-25
Sell* 5 $36.65 Ordinary
 04:15:47 - 22-Sep-25
Sell* 13 $36.66 Ordinary
 04:15:47 - 22-Sep-25
Sell* 13 $36.66 Ordinary
 04:15:47 - 22-Sep-25
Sell* 7 $36.67 Ordinary
 04:15:45 - 22-Sep-25
Sell* 10 $36.67 Ordinary
 04:15:45 - 22-Sep-25
Sell* 13 $36.67 Ordinary
 04:15:45 - 22-Sep-25
Sell* 10 $36.68 Ordinary
 04:15:45 - 22-Sep-25
Buy* 100 $36.72 Ordinary
 04:15:44 - 22-Sep-25
Buy* 2 $36.72 Ordinary
 04:15:44 - 22-Sep-25
Buy* 10 $36.72 Ordinary
 04:15:44 - 22-Sep-25
Buy* 88 $36.72 Ordinary
 04:15:44 - 22-Sep-25
Buy* 50 $36.72 Ordinary
 04:15:44 - 22-Sep-25
Buy* 50 $36.71 Ordinary
 04:15:44 - 22-Sep-25
Buy* 1 $36.71 Ordinary
 04:15:44 - 22-Sep-25
Buy* 25 $36.70 Ordinary
 04:15:44 - 22-Sep-25
Sell* 1 $36.67 Ordinary
 04:15:38 - 22-Sep-25
Sell* 50 $36.65 Ordinary
 04:15:35 - 22-Sep-25
Sell* 50 $36.65 Ordinary
 04:15:35 - 22-Sep-25
Sell* 230 $36.67 Ordinary
 04:15:28 - 22-Sep-25
Sell* 50 $36.66 Ordinary
 04:15:28 - 22-Sep-25
Sell* 10 $36.65 Ordinary
 04:15:19 - 22-Sep-25
Sell* 9 $36.65 Ordinary
 04:14:57 - 22-Sep-25
Sell* 1 $36.65 Ordinary
 04:14:57 - 22-Sep-25
Sell* 10 $36.64 Ordinary
 04:14:49 - 22-Sep-25
Sell* 4 $36.64 Ordinary
 04:14:46 - 22-Sep-25
Sell* 22 $36.66 Ordinary
 04:14:40 - 22-Sep-25
Sell* 20 $36.63 Ordinary
 04:14:34 - 22-Sep-25
Buy* 5 $36.62 Ordinary
 04:14:30 - 22-Sep-25
Buy* 25 $36.60 Ordinary
 04:14:30 - 22-Sep-25
Buy* 1 $36.60 Ordinary
 04:14:30 - 22-Sep-25
Buy* 25 $36.60 Ordinary
 04:14:30 - 22-Sep-25
Buy* 49 $36.60 Ordinary
 04:14:30 - 22-Sep-25
Buy* 75 $36.60 Ordinary
 04:14:30 - 22-Sep-25
Buy* 125 $36.60 Ordinary
 04:14:30 - 22-Sep-25
Buy* 125 $36.58 Ordinary
 04:14:30 - 22-Sep-25
Buy* 50 $36.58 Ordinary
 04:14:30 - 22-Sep-25
Buy* 81 $36.58 Ordinary
 04:14:30 - 22-Sep-25
Buy* 125 $36.58 Ordinary
 04:14:30 - 22-Sep-25
Buy* 25 $36.58 Ordinary
 04:14:30 - 22-Sep-25
Buy* 50 $36.58 Ordinary
 04:14:30 - 22-Sep-25
Buy* 50 $36.58 Ordinary
 04:14:30 - 22-Sep-25
Buy* 25 $36.58 Ordinary
 04:14:30 - 22-Sep-25
Buy* 7 $36.57 Ordinary
 04:14:30 - 22-Sep-25
Sell* 3 $36.56 Ordinary
 04:14:26 - 22-Sep-25
Buy* 19 $36.58 Ordinary
 04:14:25 - 22-Sep-25
Buy* 100 $36.57 Ordinary
 04:14:25 - 22-Sep-25
Buy* 25 $36.57 Ordinary
 04:14:25 - 22-Sep-25
Buy* 25 $36.57 Ordinary
 04:14:25 - 22-Sep-25
Buy* 100 $36.57 Ordinary
 04:14:25 - 22-Sep-25
Buy* 50 $36.57 Ordinary
 04:14:25 - 22-Sep-25
Sell* 6 $36.56 Ordinary
 04:14:13 - 22-Sep-25
Sell* 30 $36.56 Ordinary
 04:14:13 - 22-Sep-25
Sell* 4 $36.57 Ordinary
 04:14:10 - 22-Sep-25
Sell* 12 $36.57 Ordinary
 04:14:10 - 22-Sep-25
Buy* 3 $36.58 Ordinary
 04:14:09 - 22-Sep-25
Buy* 50 $36.58 Ordinary
 04:14:09 - 22-Sep-25
Buy* 5 $36.58 Ordinary
 04:14:09 - 22-Sep-25
Buy* 6 $36.58 Ordinary
 04:14:09 - 22-Sep-25
Buy* 25 $36.58 Ordinary
 04:14:09 - 22-Sep-25
Unknown* 25 $36.57 Ordinary
 04:14:09 - 22-Sep-25
Unknown* 25 $36.57 Ordinary
 04:14:09 - 22-Sep-25
Unknown* 25 $36.57 Ordinary
 04:14:09 - 22-Sep-25
Unknown* 25 $36.57 Ordinary
 04:14:09 - 22-Sep-25
Buy* 25 $36.57 Ordinary
 04:14:07 - 22-Sep-25
Buy* 25 $36.57 Ordinary
 04:14:07 - 22-Sep-25
Sell* 100 $36.56 Ordinary
 04:14:07 - 22-Sep-25
Sell* 25 $36.56 Ordinary
 04:14:07 - 22-Sep-25
Sell* 25 $36.56 Ordinary
 04:14:07 - 22-Sep-25
Sell* 10 $36.57 Ordinary
 04:14:03 - 22-Sep-25
Sell* 14 $36.58 Ordinary
 04:14:00 - 22-Sep-25
Buy* 25 $36.60 Ordinary
 04:13:58 - 22-Sep-25
Buy* 7 $36.59 Ordinary
 04:13:58 - 22-Sep-25
Buy* 32 $36.59 Ordinary
 04:13:58 - 22-Sep-25
Buy* 43 $36.59 Ordinary
 04:13:58 - 22-Sep-25
Buy* 25 $36.59 Ordinary
 04:13:58 - 22-Sep-25
Sell* 100 $36.59 Ordinary
 04:13:58 - 22-Sep-25
Buy* 25 $36.60 Ordinary
 04:13:58 - 22-Sep-25
Buy* 25 $36.60 Ordinary
 04:13:58 - 22-Sep-25
Sell* 3 $36.60 Ordinary
 04:13:51 - 22-Sep-25
Sell* 30 $36.60 Ordinary
 04:13:51 - 22-Sep-25
Sell* 1 $36.62 Ordinary
 04:13:50 - 22-Sep-25
Sell* 20 $36.64 Ordinary
 04:13:45 - 22-Sep-25
Sell* 1 $36.65 Ordinary
 04:13:38 - 22-Sep-25
Sell* 21 $36.65 Ordinary
 04:13:38 - 22-Sep-25
Sell* 30 $36.65 Ordinary
 04:13:38 - 22-Sep-25
Sell* 52 $36.65 Ordinary
 04:13:38 - 22-Sep-25
Sell* 11 $36.65 Ordinary
 04:13:37 - 22-Sep-25
Sell* 45 $36.66 Ordinary
 04:13:37 - 22-Sep-25
Sell* 5 $36.66 Ordinary
 04:13:30 - 22-Sep-25
Sell* 25 $36.67 Ordinary
 04:13:27 - 22-Sep-25
Sell* 10 $36.67 Ordinary
 04:13:24 - 22-Sep-25
Sell* 10 $36.67 Ordinary
 04:13:24 - 22-Sep-25
Sell* 10 $36.65 Ordinary
 04:13:21 - 22-Sep-25
Sell* 4 $36.66 Ordinary
 04:13:16 - 22-Sep-25
Sell* 10 $36.66 Ordinary
 04:13:16 - 22-Sep-25
Sell* 16 $36.68 Ordinary
 04:13:16 - 22-Sep-25
Sell* 16 $36.68 Ordinary
 04:13:16 - 22-Sep-25
Sell* 64 $36.71 Ordinary
 04:13:16 - 22-Sep-25
Sell* 20 $36.71 Ordinary
 04:13:16 - 22-Sep-25
Sell* 1 $36.71 Ordinary
 04:13:16 - 22-Sep-25
Sell* 15 $36.72 Ordinary
 04:13:16 - 22-Sep-25
Buy* 50 $36.74 Ordinary
 04:13:12 - 22-Sep-25
Buy* 10 $36.74 Ordinary
 04:13:12 - 22-Sep-25
Buy* 4 $36.74 Ordinary
 04:13:12 - 22-Sep-25
Sell* 48 $36.74 Ordinary
 04:12:58 - 22-Sep-25
Buy* 19 $36.74 Ordinary
 04:12:58 - 22-Sep-25
Buy* 22 $36.74 Ordinary
 04:12:58 - 22-Sep-25
Buy* 1 $36.74 Ordinary
 04:12:58 - 22-Sep-25
Sell* 10 $36.74 Ordinary
 04:12:58 - 22-Sep-25
Sell* 24 $36.74 Ordinary
 04:12:58 - 22-Sep-25
Sell* 4 $36.74 Ordinary
 04:12:58 - 22-Sep-25
Sell* 3 $36.74 Ordinary
 04:12:58 - 22-Sep-25
Sell* 19 $36.74 Ordinary
 04:12:58 - 22-Sep-25
Sell* 1 $36.74 Ordinary
 04:12:58 - 22-Sep-25
Sell* 1 $36.74 Ordinary
 04:12:58 - 22-Sep-25
Sell* 23 $36.74 Ordinary
 04:12:58 - 22-Sep-25
Sell* 125 $36.74 Ordinary
 04:12:58 - 22-Sep-25
Sell* 100 $36.76 Ordinary
 04:12:58 - 22-Sep-25
Sell* 50 $36.76 Ordinary
 04:12:58 - 22-Sep-25
Sell* 9 $36.76 Ordinary
 04:12:53 - 22-Sep-25
Sell* 25 $36.76 Ordinary
 04:12:53 - 22-Sep-25
Sell* 34 $36.76 Ordinary
 04:12:53 - 22-Sep-25
Sell* 2 $36.76 Ordinary
 04:12:53 - 22-Sep-25
Buy* 15 $36.76 Ordinary
 04:12:48 - 22-Sep-25
Buy* 1 $36.78 Ordinary
 04:12:44 - 22-Sep-25
Buy* 100 $36.79 Ordinary
 04:12:30 - 22-Sep-25
Buy* 10 $36.76 Ordinary
 04:12:30 - 22-Sep-25
Buy* 4 $36.75 Ordinary
 04:12:30 - 22-Sep-25
Buy* 61 $36.75 Ordinary
 04:12:30 - 22-Sep-25
Buy* 210 $36.75 Ordinary
 04:12:30 - 22-Sep-25
Buy* 25 $36.75 Ordinary
 04:12:30 - 22-Sep-25
Buy* 25 $36.75 Ordinary
 04:12:30 - 22-Sep-25
Buy* 20 $36.73 Ordinary
 04:12:21 - 22-Sep-25
Sell* 9 $36.72 Ordinary
 04:12:13 - 22-Sep-25
Sell* 2 $36.72 Ordinary
 04:12:12 - 22-Sep-25
Sell* 19 $36.69 Ordinary
 04:12:10 - 22-Sep-25
Buy* 3 $36.67 Ordinary
 04:12:00 - 22-Sep-25
Buy* 100 $36.67 Ordinary
 04:12:00 - 22-Sep-25
Buy* 50 $36.67 Ordinary
 04:12:00 - 22-Sep-25
Buy* 10 $36.67 Ordinary
 04:12:00 - 22-Sep-25
Buy* 30 $36.67 Ordinary
 04:11:59 - 22-Sep-25
Buy* 10 $36.67 Ordinary
 04:11:58 - 22-Sep-25
Sell* 8 $36.65 Ordinary
 04:11:54 - 22-Sep-25
Sell* 18 $36.65 Ordinary
 04:11:54 - 22-Sep-25
Sell* 2 $36.65 Ordinary
 04:11:52 - 22-Sep-25
Sell* 10 $36.66 Ordinary
 04:11:46 - 22-Sep-25
Sell* 10 $36.66 Ordinary
 04:11:46 - 22-Sep-25
Sell* 25 $36.67 Ordinary
 04:11:46 - 22-Sep-25
Buy* 9 $36.71 Ordinary
 04:11:46 - 22-Sep-25
Buy* 91 $36.71 Ordinary
 04:11:46 - 22-Sep-25
Buy* 209 $36.71 Ordinary
 04:11:43 - 22-Sep-25
Buy* 50 $36.70 Ordinary
 04:11:43 - 22-Sep-25
Buy* 50 $36.69 Ordinary
 04:11:43 - 22-Sep-25
Buy* 291 $36.67 Ordinary
 04:11:43 - 22-Sep-25
Buy* 42 $36.67 Ordinary
 04:11:42 - 22-Sep-25
Sell* 20 $36.68 Ordinary
 04:11:35 - 22-Sep-25
Sell* 7 $36.68 Ordinary
 04:11:35 - 22-Sep-25
Sell* 1 $36.68 Ordinary
 04:11:35 - 22-Sep-25
Sell* 1 $36.68 Ordinary
 04:11:35 - 22-Sep-25
Sell* 1 $36.69 Ordinary
 04:11:35 - 22-Sep-25
Sell* 2 $36.69 Ordinary
 04:11:35 - 22-Sep-25
Sell* 8 $36.69 Ordinary
 04:11:35 - 22-Sep-25
Sell* 1 $36.69 Ordinary
 04:11:35 - 22-Sep-25
Sell* 3 $36.70 Ordinary
 04:11:35 - 22-Sep-25
Sell* 1 $36.72 Ordinary
 04:11:31 - 22-Sep-25
Sell* 5 $36.72 Ordinary
 04:11:31 - 22-Sep-25
Sell* 6 $36.72 Ordinary
 04:11:31 - 22-Sep-25
Sell* 3 $36.72 Ordinary
 04:11:31 - 22-Sep-25
Sell* 20 $36.71 Ordinary
 04:11:21 - 22-Sep-25
Buy* 24 $36.74 Ordinary
 04:11:15 - 22-Sep-25
Sell* 3 $36.77 Ordinary
 04:11:12 - 22-Sep-25
Sell* 10 $36.77 Ordinary
 04:11:04 - 22-Sep-25
Buy* 5 $36.78 Ordinary
 04:11:03 - 22-Sep-25
Sell* 25 $36.76 Ordinary
 04:11:03 - 22-Sep-25
Sell* 25 $36.76 Ordinary
 04:11:03 - 22-Sep-25
Buy* 20 $36.78 Ordinary
 04:10:58 - 22-Sep-25
Buy* 20 $36.77 Ordinary
 04:10:58 - 22-Sep-25
Sell* 25 $36.76 Ordinary
 04:10:57 - 22-Sep-25
Sell* 20 $36.78 Ordinary
 04:10:57 - 22-Sep-25
Buy* 25 $36.79 Ordinary
 04:10:57 - 22-Sep-25
Buy* 25 $36.79 Ordinary
 04:10:57 - 22-Sep-25
Buy* 25 $36.80 Ordinary
 04:10:57 - 22-Sep-25
Buy* 3 $36.77 Ordinary
 04:10:55 - 22-Sep-25
Buy* 5 $36.80 Ordinary
 04:10:49 - 22-Sep-25
Buy* 30 $36.76 Ordinary
 04:10:40 - 22-Sep-25
Buy* 50 $36.83 Ordinary
 04:10:36 - 22-Sep-25
Buy* 100 $36.83 Ordinary
 04:10:36 - 22-Sep-25
Buy* 50 $36.81 Ordinary
 04:10:36 - 22-Sep-25
Buy* 50 $36.80 Ordinary
 04:10:36 - 22-Sep-25
Buy* 50 $36.79 Ordinary
 04:10:36 - 22-Sep-25
Buy* 2 $36.74 Ordinary
 04:10:36 - 22-Sep-25
Buy* 23 $36.74 Ordinary
 04:10:36 - 22-Sep-25
Buy* 25 $36.74 Ordinary
 04:10:36 - 22-Sep-25
Buy* 1 $36.74 Ordinary
 04:10:36 - 22-Sep-25
Buy* 15 $36.74 Ordinary
 04:10:36 - 22-Sep-25
Buy* 6 $36.74 Ordinary
 04:10:36 - 22-Sep-25
Buy* 7 $36.74 Ordinary
 04:10:36 - 22-Sep-25
Buy* 10 $36.74 Ordinary
 04:10:36 - 22-Sep-25
Buy* 11 $36.74 Ordinary
 04:10:36 - 22-Sep-25
Buy* 7 $36.73 Ordinary
 04:10:36 - 22-Sep-25
Buy* 50 $36.73 Ordinary
 04:10:36 - 22-Sep-25
Buy* 43 $36.73 Ordinary
 04:10:36 - 22-Sep-25
Buy* 7 $36.73 Ordinary
 04:10:36 - 22-Sep-25
Buy* 26 $36.73 Ordinary
 04:10:36 - 22-Sep-25
Buy* 16 $36.73 Ordinary
 04:10:36 - 22-Sep-25
Buy* 3 $36.73 Ordinary
 04:10:36 - 22-Sep-25
Buy* 43 $36.73 Ordinary
 04:10:36 - 22-Sep-25
Buy* 105 $36.73 Ordinary
 04:10:36 - 22-Sep-25
Buy* 20 $36.73 Ordinary
 04:10:36 - 22-Sep-25
Buy* 9 $36.72 Ordinary
 04:10:36 - 22-Sep-25
Buy* 2 $36.72 Ordinary
 04:10:36 - 22-Sep-25
Buy* 4 $36.72 Ordinary
 04:10:36 - 22-Sep-25
Buy* 50 $36.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 46 $36.68 Ordinary
 04:10:32 - 22-Sep-25
Sell* 10 $36.68 Ordinary
 04:10:32 - 22-Sep-25
Sell* 128 $36.68 Ordinary
 04:10:32 - 22-Sep-25
Sell* 10 $36.69 Ordinary
 04:10:32 - 22-Sep-25
Sell* 6 $36.69 Ordinary
 04:10:32 - 22-Sep-25
Sell* 50 $36.68 Ordinary
 04:10:25 - 22-Sep-25
Sell* 10 $36.63 Ordinary
 04:10:10 - 22-Sep-25
Sell* 47 $36.62 Ordinary
 04:10:07 - 22-Sep-25
Sell* 4 $36.63 Ordinary
 04:10:06 - 22-Sep-25
Sell* 50 $36.63 Ordinary
 04:10:06 - 22-Sep-25
Sell* 20 $36.63 Ordinary
 04:10:06 - 22-Sep-25
Sell* 6 $36.63 Ordinary
 04:10:06 - 22-Sep-25
Sell* 20 $36.64 Ordinary
 04:10:06 - 22-Sep-25
Sell* 20 $36.65 Ordinary
 04:10:06 - 22-Sep-25
Buy* 2 $36.62 Ordinary
 04:10:02 - 22-Sep-25
Buy* 1 $36.62 Ordinary
 04:10:02 - 22-Sep-25
Buy* 2 $36.62 Ordinary
 04:10:02 - 22-Sep-25
Buy* 3 $36.62 Ordinary
 04:10:02 - 22-Sep-25
Buy* 1 $36.62 Ordinary
 04:10:02 - 22-Sep-25
Buy* 5 $36.62 Ordinary
 04:10:02 - 22-Sep-25
Buy* 50 $36.62 Ordinary
 04:10:02 - 22-Sep-25
Buy* 8 $36.62 Ordinary
 04:10:02 - 22-Sep-25
Buy* 3 $36.62 Ordinary
 04:10:02 - 22-Sep-25
Buy* 6 $36.62 Ordinary
 04:10:02 - 22-Sep-25
Buy* 4 $36.62 Ordinary
 04:10:02 - 22-Sep-25
Buy* 3 $36.62 Ordinary
 04:10:02 - 22-Sep-25
Buy* 13 $36.62 Ordinary
 04:10:02 - 22-Sep-25
Buy* 25 $36.62 Ordinary
 04:10:02 - 22-Sep-25
Buy* 32 $36.62 Ordinary
 04:10:02 - 22-Sep-25
Buy* 3 $36.62 Ordinary
 04:10:02 - 22-Sep-25
Buy* 54 $36.62 Ordinary
 04:10:02 - 22-Sep-25
Buy* 46 $36.62 Ordinary
 04:10:02 - 22-Sep-25
Buy* 4 $36.61 Ordinary
 04:10:02 - 22-Sep-25
Buy* 75 $36.61 Ordinary
 04:10:02 - 22-Sep-25
Buy* 25 $36.61 Ordinary
 04:10:02 - 22-Sep-25
Buy* 25 $36.59 Ordinary
 04:10:02 - 22-Sep-25
Buy* 40 $36.59 Ordinary
 04:09:56 - 22-Sep-25
Buy* 9 $36.59 Ordinary
 04:09:56 - 22-Sep-25
Buy* 25 $36.59 Ordinary
 04:09:56 - 22-Sep-25
Buy* 25 $36.58 Ordinary
 04:09:56 - 22-Sep-25
Buy* 25 $36.56 Ordinary
 04:09:54 - 22-Sep-25
Buy* 25 $36.56 Ordinary
 04:09:54 - 22-Sep-25
Unknown* 25 $36.55 Ordinary
 04:09:54 - 22-Sep-25
Unknown* 5 $36.55 Ordinary
 04:09:54 - 22-Sep-25
Unknown* 20 $36.55 Ordinary
 04:09:54 - 22-Sep-25
Buy* 5 $36.52 Ordinary
 04:09:53 - 22-Sep-25
Buy* 5 $36.52 Ordinary
 04:09:53 - 22-Sep-25
Buy* 1 $36.52 Ordinary
 04:09:53 - 22-Sep-25
Buy* 25 $36.52 Ordinary
 04:09:46 - 22-Sep-25
Sell* 10 $36.50 Ordinary
 04:09:46 - 22-Sep-25
Sell* 3 $36.50 Ordinary
 04:09:46 - 22-Sep-25
Sell* 47 $36.50 Ordinary
 04:09:46 - 22-Sep-25
Sell* 7 $36.50 Ordinary
 04:09:46 - 22-Sep-25
Sell* 20 $36.51 Ordinary
 04:09:46 - 22-Sep-25
Sell* 3 $36.50 Ordinary
 04:09:44 - 22-Sep-25
Sell* 50 $36.51 Ordinary
 04:09:44 - 22-Sep-25
Sell* 10 $36.51 Ordinary
 04:09:44 - 22-Sep-25
Sell* 1 $36.51 Ordinary
 04:09:44 - 22-Sep-25
Sell* 5 $36.51 Ordinary
 04:09:44 - 22-Sep-25
Sell* 5 $36.51 Ordinary
 04:09:44 - 22-Sep-25
Buy* 5 $36.54 Ordinary
 04:09:42 - 22-Sep-25
Buy* 2 $36.53 Ordinary
 04:09:42 - 22-Sep-25
Buy* 3 $36.53 Ordinary
 04:09:42 - 22-Sep-25
Buy* 5 $36.52 Ordinary
 04:09:42 - 22-Sep-25
Sell* 15 $36.51 Ordinary
 04:09:42 - 22-Sep-25
Sell* 2 $36.51 Ordinary
 04:09:42 - 22-Sep-25
Sell* 4 $36.51 Ordinary
 04:09:42 - 22-Sep-25
Sell* 5 $36.51 Ordinary
 04:09:42 - 22-Sep-25
Sell* 12 $36.53 Ordinary
 04:09:42 - 22-Sep-25
Buy* 2 $36.55 Ordinary
 04:09:40 - 22-Sep-25
Sell* 1 $36.54 Ordinary
 04:09:40 - 22-Sep-25
Sell* 3 $36.55 Ordinary
 04:09:40 - 22-Sep-25
Sell* 32 $36.55 Ordinary
 04:09:40 - 22-Sep-25
Buy* 10 $36.56 Ordinary
 04:09:37 - 22-Sep-25
Buy* 13 $36.56 Ordinary
 04:09:37 - 22-Sep-25
Buy* 13 $36.56 Ordinary
 04:09:37 - 22-Sep-25
Buy* 16 $36.56 Ordinary
 04:09:37 - 22-Sep-25
Buy* 48 $36.56 Ordinary
 04:09:37 - 22-Sep-25
Sell* 1 $36.55 Ordinary
 04:09:30 - 22-Sep-25
Sell* 1 $36.55 Ordinary
 04:09:30 - 22-Sep-25
Sell* 5 $36.55 Ordinary
 04:09:30 - 22-Sep-25
Sell* 1 $36.55 Ordinary
 04:09:30 - 22-Sep-25
Sell* 1 $36.55 Ordinary
 04:09:30 - 22-Sep-25
Sell* 4 $36.55 Ordinary
 04:09:30 - 22-Sep-25
Sell* 1 $36.55 Ordinary
 04:09:30 - 22-Sep-25
Sell* 2 $36.55 Ordinary
 04:09:30 - 22-Sep-25
Sell* 2 $36.55 Ordinary
 04:09:30 - 22-Sep-25
Sell* 10 $36.57 Ordinary
 04:09:30 - 22-Sep-25
Sell* 4 $36.58 Ordinary
 04:09:30 - 22-Sep-25
Sell* 185 $36.58 Ordinary
 04:09:30 - 22-Sep-25
Sell* 1 $36.59 Ordinary
 04:09:30 - 22-Sep-25
Sell* 10 $36.60 Ordinary
 04:09:30 - 22-Sep-25
Sell* 1 $36.61 Ordinary
 04:09:30 - 22-Sep-25
Sell* 8 $36.62 Ordinary
 04:09:30 - 22-Sep-25
Sell* 27 $36.62 Ordinary
 04:09:30 - 22-Sep-25
Sell* 23 $36.62 Ordinary
 04:09:30 - 22-Sep-25
Sell* 10 $36.65 Ordinary
 04:09:30 - 22-Sep-25
Sell* 2 $36.65 Ordinary
 04:09:30 - 22-Sep-25
Sell* 1 $36.66 Ordinary
 04:09:30 - 22-Sep-25
Sell* 3 $36.66 Ordinary
 04:09:30 - 22-Sep-25
Sell* 7 $36.67 Ordinary
 04:09:30 - 22-Sep-25
Buy* 5 $36.71 Ordinary
 04:09:26 - 22-Sep-25
Sell* 2 $36.68 Ordinary
 04:09:25 - 22-Sep-25
Sell* 1 $36.68 Ordinary
 04:09:25 - 22-Sep-25
Sell* 50 $36.71 Ordinary
 04:09:18 - 22-Sep-25
Sell* 25 $36.71 Ordinary
 04:09:18 - 22-Sep-25
Buy* 6 $36.71 Ordinary
 04:09:18 - 22-Sep-25
Buy* 41 $36.71 Ordinary
 04:09:18 - 22-Sep-25
Buy* 48 $36.68 Ordinary
 04:09:16 - 22-Sep-25
Buy* 27 $36.68 Ordinary
 04:09:16 - 22-Sep-25
Buy* 34 $36.68 Ordinary
 04:09:16 - 22-Sep-25
Buy* 25 $36.68 Ordinary
 04:09:16 - 22-Sep-25
Unknown* 25 $36.69 Ordinary
 04:09:15 - 22-Sep-25
Unknown* 20 $36.69 Ordinary
 04:09:15 - 22-Sep-25
Buy* 21 $36.68 Ordinary
 04:09:15 - 22-Sep-25
Buy* 25 $36.69 Ordinary
 04:09:15 - 22-Sep-25
Buy* 2 $36.68 Ordinary
 04:09:15 - 22-Sep-25
Sell* 6 $36.68 Ordinary
 04:09:13 - 22-Sep-25
Sell* 10 $36.68 Ordinary
 04:09:13 - 22-Sep-25
Sell* 6 $36.68 Ordinary
 04:09:13 - 22-Sep-25
Sell* 1 $36.68 Ordinary
 04:09:13 - 22-Sep-25
Sell* 3 $36.71 Ordinary
 04:09:11 - 22-Sep-25
Sell* 10 $36.71 Ordinary
 04:09:09 - 22-Sep-25
Buy* 7 $36.68 Ordinary
 04:09:04 - 22-Sep-25
Buy* 6 $36.68 Ordinary
 04:09:04 - 22-Sep-25
Sell* 1 $36.65 Ordinary
 04:09:03 - 22-Sep-25
Sell* 2 $36.65 Ordinary
 04:09:03 - 22-Sep-25
Sell* 4 $36.68 Ordinary
 04:09:03 - 22-Sep-25
Sell* 1 $36.68 Ordinary
 04:09:03 - 22-Sep-25
Sell* 5 $36.68 Ordinary
 04:09:03 - 22-Sep-25
Sell* 135 $36.68 Ordinary
 04:09:03 - 22-Sep-25
Sell* 50 $36.68 Ordinary
 04:09:03 - 22-Sep-25
Sell* 6 $36.69 Ordinary
 04:09:03 - 22-Sep-25
Sell* 4 $36.69 Ordinary
 04:09:03 - 22-Sep-25
Sell* 10 $36.72 Ordinary
 04:09:03 - 22-Sep-25
Sell* 26 $36.72 Ordinary
 04:09:03 - 22-Sep-25
Sell* 24 $36.72 Ordinary
 04:09:03 - 22-Sep-25
Sell* 8 $36.73 Ordinary
 04:09:03 - 22-Sep-25
Sell* 15 $36.73 Ordinary
 04:09:03 - 22-Sep-25
Sell* 10 $36.73 Ordinary
 04:09:03 - 22-Sep-25
Sell* 4 $36.74 Ordinary
 04:09:00 - 22-Sep-25
Sell* 1 $36.74 Ordinary
 04:09:00 - 22-Sep-25
Sell* 9 $36.74 Ordinary
 04:09:00 - 22-Sep-25
Sell* 1 $36.74 Ordinary
 04:09:00 - 22-Sep-25
Sell* 5 $36.75 Ordinary
 04:09:00 - 22-Sep-25
Sell* 29 $36.77 Ordinary
 04:08:58 - 22-Sep-25
Buy* 1 $36.80 Ordinary
 04:08:55 - 22-Sep-25
Sell* 41 $36.74 Ordinary
 04:08:47 - 22-Sep-25
Sell* 50 $36.74 Ordinary
 04:08:47 - 22-Sep-25
Sell* 2 $36.74 Ordinary
 04:08:47 - 22-Sep-25
Sell* 7 $36.74 Ordinary
 04:08:47 - 22-Sep-25
Sell* 9 $36.78 Ordinary
 04:08:47 - 22-Sep-25
Sell* 21 $36.78 Ordinary
 04:08:47 - 22-Sep-25
Sell* 9 $36.78 Ordinary
 04:08:47 - 22-Sep-25
Sell* 26 $36.79 Ordinary
 04:08:47 - 22-Sep-25
Sell* 4 $36.79 Ordinary
 04:08:47 - 22-Sep-25
Unknown* 50 $36.80 Ordinary
 04:08:47 - 22-Sep-25
Sell* 50 $36.79 Ordinary
 04:08:47 - 22-Sep-25
Buy* 41 $36.71 Ordinary
 04:08:46 - 22-Sep-25
Buy* 9 $36.71 Ordinary
 04:08:46 - 22-Sep-25
Buy* 13 $36.71 Ordinary
 04:08:46 - 22-Sep-25
Buy* 13 $36.71 Ordinary
 04:08:46 - 22-Sep-25
Sell* 7 $36.67 Ordinary
 04:08:37 - 22-Sep-25
Sell* 2 $36.67 Ordinary
 04:08:37 - 22-Sep-25
Sell* 10 $36.68 Ordinary
 04:08:35 - 22-Sep-25
Sell* 16 $36.70 Ordinary
 04:08:27 - 22-Sep-25
Sell* 3 $36.70 Ordinary
 04:08:27 - 22-Sep-25
Sell* 34 $36.70 Ordinary
 04:08:27 - 22-Sep-25
Unknown* 50 $36.69 Ordinary
 04:08:26 - 22-Sep-25
Unknown* 8 $36.69 Ordinary
 04:08:25 - 22-Sep-25
Buy* 70 $36.71 Ordinary
 04:08:23 - 22-Sep-25
Unknown* 50 $36.70 Ordinary
 04:08:23 - 22-Sep-25
Buy* 1 $36.67 Ordinary
 04:08:13 - 22-Sep-25
Buy* 8 $36.67 Ordinary
 04:08:13 - 22-Sep-25
Buy* 7 $36.68 Ordinary
 04:08:09 - 22-Sep-25
Buy* 400 $36.68 Ordinary
 04:08:09 - 22-Sep-25
Buy* 8 $36.67 Ordinary
 04:08:09 - 22-Sep-25
Buy* 10 $36.67 Ordinary
 04:08:09 - 22-Sep-25
Buy* 101 $36.67 Ordinary
 04:08:09 - 22-Sep-25
Buy* 25 $36.67 Ordinary
 04:08:09 - 22-Sep-25
Buy* 9 $36.66 Ordinary
 04:08:09 - 22-Sep-25
Buy* 4 $36.66 Ordinary
 04:08:05 - 22-Sep-25
Sell* 16 $36.58 Ordinary
 04:07:51 - 22-Sep-25
Sell* 7 $36.58 Ordinary
 04:07:51 - 22-Sep-25
Sell* 1 $36.58 Ordinary
 04:07:51 - 22-Sep-25
Sell* 1 $36.58 Ordinary
 04:07:51 - 22-Sep-25
Sell* 2 $36.58 Ordinary
 04:07:49 - 22-Sep-25
Sell* 10 $36.56 Ordinary
 04:07:49 - 22-Sep-25
Sell* 30 $36.56 Ordinary
 04:07:46 - 22-Sep-25
Buy* 162 $36.55 Ordinary
 04:07:44 - 22-Sep-25
Buy* 10 $36.55 Ordinary
 04:07:44 - 22-Sep-25
Buy* 64 $36.55 Ordinary
 04:07:44 - 22-Sep-25
Buy* 34 $36.55 Ordinary
 04:07:44 - 22-Sep-25
Buy* 10 $36.55 Ordinary
 04:07:40 - 22-Sep-25
Buy* 8 $36.54 Ordinary
 04:07:40 - 22-Sep-25
Buy* 5 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 1 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 1 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 4 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 4 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 1 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 2 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 1 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 1 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 5 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 1 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 5 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 1 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 8 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 5 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 7 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 5 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 7 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 4 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 4 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 1 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 1 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 2 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 1 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 2 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 1 $36.53 Ordinary
 04:07:40 - 22-Sep-25
Buy* 14 $36.52 Ordinary
 04:07:40 - 22-Sep-25
Buy* 8 $36.52 Ordinary
 04:07:40 - 22-Sep-25
Buy* 1 $36.52 Ordinary
 04:07:40 - 22-Sep-25
Buy* 8 $36.52 Ordinary
 04:07:40 - 22-Sep-25
Sell* 3 $36.50 Ordinary
 04:07:39 - 22-Sep-25
Sell* 8 $36.50 Ordinary
 04:07:39 - 22-Sep-25
Buy* 22 $36.52 Ordinary
 04:07:39 - 22-Sep-25
Buy* 34 $36.52 Ordinary
 04:07:39 - 22-Sep-25
Buy* 44 $36.52 Ordinary
 04:07:39 - 22-Sep-25
Sell* 40 $36.48 Ordinary
 04:07:35 - 22-Sep-25
Sell* 50 $36.49 Ordinary
 04:07:35 - 22-Sep-25
Sell* 10 $36.50 Ordinary
 04:07:35 - 22-Sep-25
Buy* 10 $36.50 Ordinary
 04:07:33 - 22-Sep-25
Buy* 1 $36.50 Ordinary
 04:07:33 - 22-Sep-25
Buy* 7 $36.50 Ordinary
 04:07:33 - 22-Sep-25
Buy* 3 $36.50 Ordinary
 04:07:33 - 22-Sep-25
Buy* 50 $36.50 Ordinary
 04:07:33 - 22-Sep-25
Buy* 2 $36.49 Ordinary
 04:07:33 - 22-Sep-25
Sell* 16 $36.47 Ordinary
 04:07:30 - 22-Sep-25
Sell* 34 $36.47 Ordinary
 04:07:30 - 22-Sep-25
Sell* 7 $36.46 Ordinary
 04:07:30 - 22-Sep-25
Sell* 1 $36.46 Ordinary
 04:07:30 - 22-Sep-25
Buy* 5 $36.49 Ordinary
 04:07:29 - 22-Sep-25
Buy* 1 $36.49 Ordinary
 04:07:25 - 22-Sep-25
Buy* 47 $36.50 Ordinary
 04:07:21 - 22-Sep-25
Buy* 3 $36.50 Ordinary
 04:07:15 - 22-Sep-25
Sell* 12 $36.50 Ordinary
 04:07:07 - 22-Sep-25
Sell* 2 $36.50 Ordinary
 04:07:02 - 22-Sep-25
Sell* 5 $36.50 Ordinary
 04:07:02 - 22-Sep-25
Sell* 2 $36.50 Ordinary
 04:07:02 - 22-Sep-25
Sell* 5 $36.50 Ordinary
 04:07:02 - 22-Sep-25
Sell* 50 $36.51 Ordinary
 04:07:02 - 22-Sep-25
Sell* 100 $36.51 Ordinary
 04:07:02 - 22-Sep-25
Sell* 2 $36.52 Ordinary
 04:07:02 - 22-Sep-25
Sell* 25 $36.52 Ordinary
 04:07:02 - 22-Sep-25
Sell* 10 $36.52 Ordinary
 04:07:02 - 22-Sep-25
Sell* 87 $36.52 Ordinary
 04:07:02 - 22-Sep-25
Sell* 25 $36.53 Ordinary
 04:07:02 - 22-Sep-25
Buy* 9 $36.54 Ordinary
 04:07:01 - 22-Sep-25
Sell* 4 $36.54 Ordinary
 04:07:01 - 22-Sep-25
Sell* 11 $36.52 Ordinary
 04:06:59 - 22-Sep-25
Sell* 1 $36.52 Ordinary
 04:06:58 - 22-Sep-25
Sell* 4 $36.55 Ordinary
 04:06:57 - 22-Sep-25
Unknown* 20 $36.55 Ordinary
 04:06:57 - 22-Sep-25
Unknown* 1 $36.55 Ordinary
 04:06:56 - 22-Sep-25
Unknown* 1 $36.55 Ordinary
 04:06:55 - 22-Sep-25
Sell* 2 $36.55 Ordinary
 04:06:53 - 22-Sep-25
Sell* 10 $36.56 Ordinary
 04:06:42 - 22-Sep-25
Buy* 10 $36.59 Ordinary
 04:06:41 - 22-Sep-25
Buy* 25 $36.59 Ordinary
 04:06:41 - 22-Sep-25
Buy* 9 $36.59 Ordinary
 04:06:41 - 22-Sep-25
Buy* 10 $36.58 Ordinary
 04:06:41 - 22-Sep-25
Buy* 25 $36.56 Ordinary
 04:06:41 - 22-Sep-25
Buy* 3 $36.53 Ordinary
 04:06:35 - 22-Sep-25
Buy* 34 $36.53 Ordinary
 04:06:35 - 22-Sep-25
Buy* 125 $36.53 Ordinary
 04:06:35 - 22-Sep-25
Buy* 20 $36.53 Ordinary
 04:06:35 - 22-Sep-25
Buy* 125 $36.53 Ordinary
 04:06:35 - 22-Sep-25
Buy* 300 $36.53 Ordinary
 04:06:35 - 22-Sep-25
Sell* 90 $36.50 Ordinary
 04:06:34 - 22-Sep-25
Buy* 2 $36.50 Ordinary
 04:06:29 - 22-Sep-25
Buy* 7 $36.48 Ordinary
 04:06:29 - 22-Sep-25
Buy* 90 $36.48 Ordinary
 04:06:29 - 22-Sep-25
Buy* 8 $36.47 Ordinary
 04:06:29 - 22-Sep-25
Buy* 11 $36.47 Ordinary
 04:06:29 - 22-Sep-25
Buy* 1 $36.47 Ordinary
 04:06:24 - 22-Sep-25
Buy* 10 $36.46 Ordinary
 04:06:16 - 22-Sep-25
Buy* 50 $36.47 Ordinary
 04:06:16 - 22-Sep-25
Buy* 50 $36.47 Ordinary
 04:06:16 - 22-Sep-25
Buy* 103 $36.45 Ordinary
 04:06:16 - 22-Sep-25
Buy* 1 $36.48 Ordinary
 04:06:07 - 22-Sep-25
Buy* 331 $36.50 Ordinary
 04:06:04 - 22-Sep-25
Buy* 50 $36.50 Ordinary
 04:06:04 - 22-Sep-25
Buy* 50 $36.50 Ordinary
 04:06:04 - 22-Sep-25
Buy* 50 $36.50 Ordinary
 04:06:04 - 22-Sep-25
Buy* 3 $36.50 Ordinary
 04:06:04 - 22-Sep-25
Buy* 2 $36.49 Ordinary
 04:06:04 - 22-Sep-25
Buy* 14 $36.49 Ordinary
 04:06:04 - 22-Sep-25
Buy* 5 $36.50 Ordinary
 04:06:03 - 22-Sep-25
Buy* 286 $36.50 Ordinary
 04:06:01 - 22-Sep-25
Buy* 50 $36.49 Ordinary
 04:06:01 - 22-Sep-25
Buy* 20 $36.49 Ordinary
 04:06:01 - 22-Sep-25
Sell* 3 $36.50 Ordinary
 04:06:00 - 22-Sep-25
Sell* 27 $36.50 Ordinary
 04:06:00 - 22-Sep-25
Sell* 30 $36.51 Ordinary
 04:05:56 - 22-Sep-25
Sell* 30 $36.51 Ordinary
 04:05:54 - 22-Sep-25
Buy* 1 $36.52 Ordinary
 04:05:54 - 22-Sep-25
Buy* 10 $36.52 Ordinary
 04:05:54 - 22-Sep-25
Sell* 23 $36.52 Ordinary
 04:05:50 - 22-Sep-25
Sell* 10 $36.52 Ordinary
 04:05:50 - 22-Sep-25
Sell* 9 $36.52 Ordinary
 04:05:50 - 22-Sep-25
Sell* 87 $36.53 Ordinary
 04:05:49 - 22-Sep-25
Buy* 4 $36.54 Ordinary
 04:05:49 - 22-Sep-25
Buy* 60 $36.54 Ordinary
 04:05:49 - 22-Sep-25
Buy* 6 $36.53 Ordinary
 04:05:49 - 22-Sep-25
Buy* 1 $36.50 Ordinary
 04:05:42 - 22-Sep-25
Buy* 188 $36.50 Ordinary
 04:05:42 - 22-Sep-25
Buy* 50 $36.50 Ordinary
 04:05:42 - 22-Sep-25
Buy* 50 $36.49 Ordinary
 04:05:40 - 22-Sep-25
Buy* 10 $36.49 Ordinary
 04:05:40 - 22-Sep-25
Buy* 137 $36.49 Ordinary
 04:05:40 - 22-Sep-25
Buy* 100 $36.46 Ordinary
 04:05:40 - 22-Sep-25
Buy* 114 $36.46 Ordinary
 04:05:40 - 22-Sep-25
Buy* 34 $36.46 Ordinary
 04:05:40 - 22-Sep-25
Buy* 1,800 $36.46 Ordinary
 04:05:40 - 22-Sep-25
Buy* 300 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 1 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 2 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 2 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 3 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 1 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 1 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 14 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 19 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 2 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 10 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 125 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 15 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 1 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 2 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 14 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 93 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 900 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 5 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 9 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 20 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 59 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 100 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 2 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 3 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 1 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 16 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 4 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 5 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 10 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 5 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 5 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 4 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 50 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 50 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 27 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 36 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 38 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 27 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 2 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 34 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 35 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 17 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 9 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 1 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 14 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 1 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 2 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 6 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 50 $36.46 Ordinary
 04:05:39 - 22-Sep-25
Buy* 17 $36.44 Ordinary
 04:05:39 - 22-Sep-25
Buy* 20 $36.44 Ordinary
 04:05:39 - 22-Sep-25
Buy* 4 $36.44 Ordinary
 04:05:39 - 22-Sep-25
Buy* 23 $36.44 Ordinary
 04:05:39 - 22-Sep-25
Sell* 2 $36.42 Ordinary
 04:05:39 - 22-Sep-25
Sell* 1 $36.42 Ordinary
 04:05:39 - 22-Sep-25
Sell* 9 $36.42 Ordinary
 04:05:39 - 22-Sep-25
Sell* 8 $36.42 Ordinary
 04:05:39 - 22-Sep-25
Sell* 17 $36.42 Ordinary
 04:05:39 - 22-Sep-25
Sell* 13 $36.42 Ordinary
 04:05:39 - 22-Sep-25
Sell* 21 $36.42 Ordinary
 04:05:39 - 22-Sep-25
Sell* 16 $36.42 Ordinary
 04:05:39 - 22-Sep-25
Sell* 1 $36.42 Ordinary
 04:05:38 - 22-Sep-25
Buy* 17 $36.45 Ordinary
 04:05:37 - 22-Sep-25
Buy* 10 $36.44 Ordinary
 04:05:37 - 22-Sep-25
Buy* 20 $36.44 Ordinary
 04:05:37 - 22-Sep-25
Buy* 530 $36.44 Ordinary
 04:05:37 - 22-Sep-25
Buy* 30 $36.43 Ordinary
 04:05:37 - 22-Sep-25
Buy* 250 $36.44 Ordinary
 04:05:37 - 22-Sep-25
Buy* 50 $36.43 Ordinary
 04:05:37 - 22-Sep-25
Buy* 10 $36.43 Ordinary
 04:05:37 - 22-Sep-25
Buy* 2 $36.42 Ordinary
 04:05:37 - 22-Sep-25
Buy* 2 $36.41 Ordinary
 04:05:37 - 22-Sep-25
Buy* 3 $36.41 Ordinary
 04:05:37 - 22-Sep-25
Buy* 1 $36.41 Ordinary
 04:05:37 - 22-Sep-25
Buy* 5 $36.40 Ordinary
 04:05:37 - 22-Sep-25
Buy* 3 $36.39 Ordinary
 04:05:37 - 22-Sep-25
Buy* 50 $36.39 Ordinary
 04:05:37 - 22-Sep-25
Buy* 43 $36.38 Ordinary
 04:05:37 - 22-Sep-25
Buy* 7 $36.38 Ordinary
 04:05:37 - 22-Sep-25
Buy* 25 $36.38 Ordinary
 04:05:37 - 22-Sep-25
Sell* 1 $36.35 Ordinary
 04:05:36 - 22-Sep-25
Buy* 1 $36.38 Ordinary
 04:05:36 - 22-Sep-25
Buy* 20 $36.37 Ordinary
 04:05:36 - 22-Sep-25
Buy* 50 $36.37 Ordinary
 04:05:36 - 22-Sep-25
Buy* 20 $36.36 Ordinary
 04:05:36 - 22-Sep-25
Buy* 7 $36.36 Ordinary
 04:05:36 - 22-Sep-25
Buy* 6 $36.36 Ordinary
 04:05:36 - 22-Sep-25
Buy* 62 $36.36 Ordinary
 04:05:36 - 22-Sep-25
Buy* 30 $36.34 Ordinary
 04:05:36 - 22-Sep-25
Buy* 21 $36.34 Ordinary
 04:05:36 - 22-Sep-25
Buy* 11 $36.36 Ordinary
 04:05:32 - 22-Sep-25
Buy* 9 $36.36 Ordinary
 04:05:32 - 22-Sep-25
Sell* 3 $36.35 Ordinary
 04:05:30 - 22-Sep-25
Sell* 4 $36.35 Ordinary
 04:05:30 - 22-Sep-25
Sell* 1 $36.34 Ordinary
 04:05:29 - 22-Sep-25
Sell* 100 $36.35 Ordinary
 04:05:29 - 22-Sep-25
Sell* 18 $36.36 Ordinary
 04:05:29 - 22-Sep-25
Buy* 10 $36.40 Ordinary
 04:05:28 - 22-Sep-25
Buy* 13 $36.40 Ordinary
 04:05:28 - 22-Sep-25
Buy* 1 $36.40 Ordinary
 04:05:28 - 22-Sep-25
Sell* 37 $36.39 Ordinary
 04:05:26 - 22-Sep-25
Sell* 13 $36.39 Ordinary
 04:05:26 - 22-Sep-25
Sell* 50 $36.40 Ordinary
 04:05:26 - 22-Sep-25
Unknown* 25 $36.41 Ordinary
 04:05:24 - 22-Sep-25
Unknown* 1 $36.41 Ordinary
 04:05:24 - 22-Sep-25
Unknown* 25 $36.41 Ordinary
 04:05:24 - 22-Sep-25
Sell* 25 $36.39 Ordinary
 04:05:24 - 22-Sep-25
Sell* 25 $36.39 Ordinary
 04:05:24 - 22-Sep-25
Sell* 100 $36.39 Ordinary
 04:05:24 - 22-Sep-25
Sell* 25 $36.38 Ordinary
 04:05:24 - 22-Sep-25
Sell* 25 $36.38 Ordinary
 04:05:22 - 22-Sep-25
Sell* 25 $36.38 Ordinary
 04:05:22 - 22-Sep-25
Buy* 7 $36.34 Ordinary
 04:05:19 - 22-Sep-25
Sell* 5 $36.34 Ordinary
 04:05:19 - 22-Sep-25
Sell* 1 $36.34 Ordinary
 04:05:19 - 22-Sep-25
Sell* 1 $36.35 Ordinary
 04:05:19 - 22-Sep-25
Sell* 1 $36.35 Ordinary
 04:05:19 - 22-Sep-25
Sell* 1 $36.36 Ordinary
 04:05:19 - 22-Sep-25
Sell* 10 $36.35 Ordinary
 04:05:18 - 22-Sep-25
Buy* 351 $36.35 Ordinary
 04:05:17 - 22-Sep-25
Buy* 25 $36.35 Ordinary
 04:05:17 - 22-Sep-25
Buy* 93 $36.35 Ordinary
 04:05:17 - 22-Sep-25
Sell* 50 $36.35 Ordinary
 04:05:17 - 22-Sep-25
Sell* 3 $36.32 Ordinary
 04:05:12 - 22-Sep-25
Unknown* 25 $36.36 Ordinary
 04:05:12 - 22-Sep-25
Sell* 1 $36.36 Ordinary
 04:05:12 - 22-Sep-25
Sell* 23 $36.36 Ordinary
 04:05:12 - 22-Sep-25
Sell* 50 $36.37 Ordinary
 04:05:12 - 22-Sep-25
Sell* 100 $36.38 Ordinary
 04:05:12 - 22-Sep-25
Sell* 30 $36.40 Ordinary
 04:05:12 - 22-Sep-25
Sell* 22 $36.40 Ordinary
 04:05:12 - 22-Sep-25
Sell* 48 $36.40 Ordinary
 04:05:12 - 22-Sep-25
Sell* 152 $36.40 Ordinary
 04:05:12 - 22-Sep-25
Sell* 50 $36.40 Ordinary
 04:05:12 - 22-Sep-25
Sell* 67 $36.40 Ordinary
 04:05:12 - 22-Sep-25
Sell* 33 $36.40 Ordinary
 04:05:12 - 22-Sep-25
Sell* 67 $36.40 Ordinary
 04:05:12 - 22-Sep-25
Sell* 50 $36.40 Ordinary
 04:05:12 - 22-Sep-25
Sell* 50 $36.40 Ordinary
 04:05:12 - 22-Sep-25
Sell* 73 $36.40 Ordinary
 04:05:12 - 22-Sep-25
Sell* 125 $36.40 Ordinary
 04:05:12 - 22-Sep-25
Sell* 1 $36.40 Ordinary
 04:05:12 - 22-Sep-25
Sell* 125 $36.40 Ordinary
 04:05:12 - 22-Sep-25
Sell* 66 $36.40 Ordinary
 04:05:12 - 22-Sep-25
Sell* 1,308 $36.40 Ordinary
 04:05:12 - 22-Sep-25
Sell* 34 $36.40 Ordinary
 04:05:12 - 22-Sep-25
Sell* 100 $36.41 Ordinary
 04:05:12 - 22-Sep-25
Sell* 5 $36.43 Ordinary
 04:05:08 - 22-Sep-25
Buy* 5 $36.46 Ordinary
 04:05:04 - 22-Sep-25
Buy* 1 $36.46 Ordinary
 04:05:04 - 22-Sep-25
Sell* 20 $36.46 Ordinary
 04:05:01 - 22-Sep-25
Sell* 10 $36.43 Ordinary
 04:04:58 - 22-Sep-25
Buy* 10 $36.46 Ordinary
 04:04:56 - 22-Sep-25
Sell* 25 $36.44 Ordinary
 04:04:55 - 22-Sep-25
Buy* 190 $36.47 Ordinary
 04:04:52 - 22-Sep-25
Buy* 8 $36.45 Ordinary
 04:04:52 - 22-Sep-25
Buy* 17 $36.46 Ordinary
 04:04:52 - 22-Sep-25
Buy* 8 $36.46 Ordinary
 04:04:52 - 22-Sep-25
Buy* 25 $36.43 Ordinary
 04:04:43 - 22-Sep-25
Buy* 50 $36.43 Ordinary
 04:04:43 - 22-Sep-25
Buy* 25 $36.43 Ordinary
 04:04:43 - 22-Sep-25
Sell* 20 $36.42 Ordinary
 04:04:40 - 22-Sep-25
Sell* 1 $36.46 Ordinary
 04:04:39 - 22-Sep-25
Sell* 10 $36.46 Ordinary
 04:04:39 - 22-Sep-25
Sell* 14 $36.46 Ordinary
 04:04:39 - 22-Sep-25
Sell* 140 $36.44 Ordinary
 04:04:37 - 22-Sep-25
Sell* 9 $36.44 Ordinary
 04:04:37 - 22-Sep-25
Buy* 200 $36.45 Ordinary
 04:04:34 - 22-Sep-25
Sell* 10 $36.44 Ordinary
 04:04:25 - 22-Sep-25
Buy* 70 $36.41 Ordinary
 04:04:25 - 22-Sep-25
Buy* 1 $36.41 Ordinary
 04:04:25 - 22-Sep-25
Buy* 9 $36.41 Ordinary
 04:04:25 - 22-Sep-25
Buy* 80 $36.38 Ordinary
 04:04:25 - 22-Sep-25
Buy* 18 $36.38 Ordinary
 04:04:23 - 22-Sep-25
Buy* 125 $36.38 Ordinary
 04:04:23 - 22-Sep-25
Buy* 10 $36.38 Ordinary
 04:04:23 - 22-Sep-25
Buy* 10 $36.38 Ordinary
 04:04:23 - 22-Sep-25
Buy* 9 $36.38 Ordinary
 04:04:23 - 22-Sep-25
Buy* 11 $36.38 Ordinary
 04:04:23 - 22-Sep-25
Buy* 13 $36.38 Ordinary
 04:04:23 - 22-Sep-25
Buy* 11 $36.38 Ordinary
 04:04:23 - 22-Sep-25
Buy* 15 $36.38 Ordinary
 04:04:23 - 22-Sep-25
Buy* 31 $36.38 Ordinary
 04:04:23 - 22-Sep-25
Buy* 34 $36.38 Ordinary
 04:04:23 - 22-Sep-25
Buy* 34 $36.38 Ordinary
 04:04:23 - 22-Sep-25
Buy* 34 $36.38 Ordinary
 04:04:23 - 22-Sep-25
Buy* 33 $36.38 Ordinary
 04:04:23 - 22-Sep-25
Buy* 36 $36.37 Ordinary
 04:04:20 - 22-Sep-25
Buy* 34 $36.37 Ordinary
 04:04:20 - 22-Sep-25
Buy* 1 $36.38 Ordinary
 04:04:19 - 22-Sep-25
Buy* 95 $36.39 Ordinary
 04:04:19 - 22-Sep-25
Buy* 15 $36.39 Ordinary
 04:04:19 - 22-Sep-25
Buy* 10 $36.39 Ordinary
 04:04:19 - 22-Sep-25
Buy* 100 $36.39 Ordinary
 04:04:19 - 22-Sep-25
Buy* 10 $36.38 Ordinary
 04:04:19 - 22-Sep-25
Buy* 10 $36.38 Ordinary
 04:04:19 - 22-Sep-25
Buy* 9 $36.37 Ordinary
 04:04:19 - 22-Sep-25
Sell* 20 $36.35 Ordinary
 04:04:17 - 22-Sep-25
Sell* 10 $36.35 Ordinary
 04:04:17 - 22-Sep-25
Sell* 9 $36.36 Ordinary
 04:04:17 - 22-Sep-25
Sell* 1 $36.36 Ordinary
 04:04:17 - 22-Sep-25
Buy* 10 $36.37 Ordinary
 04:04:17 - 22-Sep-25
Sell* 10 $36.36 Ordinary
 04:04:17 - 22-Sep-25
Buy* 3 $36.37 Ordinary
 04:04:16 - 22-Sep-25
Buy* 10 $36.37 Ordinary
 04:04:16 - 22-Sep-25
Sell* 53 $36.37 Ordinary
 04:04:13 - 22-Sep-25
Buy* 50 $36.37 Ordinary
 04:04:11 - 22-Sep-25
Buy* 20 $36.37 Ordinary
 04:04:11 - 22-Sep-25
Buy* 10 $36.37 Ordinary
 04:04:11 - 22-Sep-25
Sell* 19 $36.33 Ordinary
 04:04:08 - 22-Sep-25
Sell* 59 $36.33 Ordinary
 04:04:07 - 22-Sep-25
Sell* 20 $36.33 Ordinary
 04:04:07 - 22-Sep-25
Sell* 50 $36.33 Ordinary
 04:04:07 - 22-Sep-25
Sell* 50 $36.33 Ordinary
 04:04:07 - 22-Sep-25
Buy* 50 $36.37 Ordinary
 04:04:07 - 22-Sep-25
Buy* 20 $36.37 Ordinary
 04:04:07 - 22-Sep-25
Buy* 62 $36.36 Ordinary
 04:04:07 - 22-Sep-25
Buy* 11 $36.34 Ordinary
 04:04:05 - 22-Sep-25
Sell* 100 $36.32 Ordinary
 04:04:02 - 22-Sep-25
Sell* 15 $36.32 Ordinary
 04:04:02 - 22-Sep-25
Sell* 54 $36.32 Ordinary
 04:04:02 - 22-Sep-25
Sell* 11 $36.32 Ordinary
 04:04:02 - 22-Sep-25
Sell* 20 $36.33 Ordinary
 04:04:02 - 22-Sep-25
Sell* 100 $36.33 Ordinary
 04:04:02 - 22-Sep-25
Buy* 10 $36.35 Ordinary
 04:03:59 - 22-Sep-25
Sell* 46 $36.32 Ordinary
 04:03:58 - 22-Sep-25
Sell* 32 $36.33 Ordinary
 04:03:58 - 22-Sep-25
Sell* 18 $36.33 Ordinary
 04:03:58 - 22-Sep-25
Sell* 50 $36.34 Ordinary
 04:03:58 - 22-Sep-25
Sell* 12 $36.34 Ordinary
 04:03:58 - 22-Sep-25
Sell* 20 $36.35 Ordinary
 04:03:58 - 22-Sep-25
Sell* 50 $36.35 Ordinary
 04:03:58 - 22-Sep-25
Sell* 50 $36.36 Ordinary
 04:03:58 - 22-Sep-25
Buy* 60 $36.40 Ordinary
 04:03:56 - 22-Sep-25
Buy* 50 $36.40 Ordinary
 04:03:56 - 22-Sep-25
Buy* 273 $36.36 Ordinary
 04:03:56 - 22-Sep-25
Buy* 12 $36.35 Ordinary
 04:03:56 - 22-Sep-25
Buy* 38 $36.35 Ordinary
 04:03:56 - 22-Sep-25
Buy* 2 $36.35 Ordinary
 04:03:56 - 22-Sep-25
Buy* 48 $36.34 Ordinary
 04:03:56 - 22-Sep-25
Buy* 2 $36.34 Ordinary
 04:03:56 - 22-Sep-25
Buy* 50 $36.34 Ordinary
 04:03:56 - 22-Sep-25
Buy* 21 $36.34 Ordinary
 04:03:56 - 22-Sep-25
Buy* 26 $36.34 Ordinary
 04:03:56 - 22-Sep-25
Buy* 20 $36.33 Ordinary
 04:03:56 - 22-Sep-25
Buy* 25 $36.32 Ordinary
 04:03:56 - 22-Sep-25
Sell* 100 $36.30 Ordinary
 04:03:53 - 22-Sep-25
Sell* 100 $36.30 Ordinary
 04:03:53 - 22-Sep-25
Sell* 10 $36.30 Ordinary
 04:03:53 - 22-Sep-25
Sell* 1 $36.32 Ordinary
 04:03:52 - 22-Sep-25
Sell* 50 $36.35 Ordinary
 04:03:51 - 22-Sep-25
Sell* 50 $36.35 Ordinary
 04:03:51 - 22-Sep-25
Sell* 50 $36.37 Ordinary
 04:03:51 - 22-Sep-25
Sell* 20 $36.37 Ordinary
 04:03:51 - 22-Sep-25
Buy* 25 $36.38 Ordinary
 04:03:49 - 22-Sep-25
Buy* 4 $36.38 Ordinary
 04:03:47 - 22-Sep-25
Sell* 13 $36.39 Ordinary
 04:03:45 - 22-Sep-25
Sell* 13 $36.39 Ordinary
 04:03:45 - 22-Sep-25
Buy* 10 $36.38 Ordinary
 04:03:43 - 22-Sep-25
Sell* 10 $36.38 Ordinary
 04:03:43 - 22-Sep-25
Sell* 183 $36.40 Ordinary
 04:03:43 - 22-Sep-25
Sell* 17 $36.40 Ordinary
 04:03:43 - 22-Sep-25
Sell* 20 $36.40 Ordinary
 04:03:43 - 22-Sep-25
Sell* 6 $36.40 Ordinary
 04:03:43 - 22-Sep-25
Sell* 60 $36.40 Ordinary
 04:03:43 - 22-Sep-25
Sell* 22 $36.40 Ordinary
 04:03:43 - 22-Sep-25
Sell* 2 $36.40 Ordinary
 04:03:43 - 22-Sep-25
Sell* 26 $36.40 Ordinary
 04:03:43 - 22-Sep-25
Sell* 100 $36.41 Ordinary
 04:03:43 - 22-Sep-25
Sell* 100 $36.41 Ordinary
 04:03:42 - 22-Sep-25
Sell* 8 $36.41 Ordinary
 04:03:41 - 22-Sep-25
Sell* 100 $36.41 Ordinary
 04:03:41 - 22-Sep-25
Sell* 92 $36.41 Ordinary
 04:03:41 - 22-Sep-25
Sell* 8 $36.41 Ordinary
 04:03:40 - 22-Sep-25
Sell* 2 $36.44 Ordinary
 04:03:38 - 22-Sep-25
Sell* 100 $36.41 Ordinary
 04:03:38 - 22-Sep-25
Sell* 150 $36.41 Ordinary
 04:03:38 - 22-Sep-25
Sell* 100 $36.42 Ordinary
 04:03:38 - 22-Sep-25
Sell* 13 $36.42 Ordinary
 04:03:38 - 22-Sep-25
Sell* 200 $36.43 Ordinary
 04:03:36 - 22-Sep-25
Sell* 1 $36.45 Ordinary
 04:03:36 - 22-Sep-25
Sell* 1 $36.45 Ordinary
 04:03:36 - 22-Sep-25
Sell* 50 $36.48 Ordinary
 04:03:35 - 22-Sep-25
Sell* 200 $36.47 Ordinary
 04:03:35 - 22-Sep-25
Sell* 100 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 100 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 45 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 61 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 22 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 300 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 18 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 9 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 25 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 50 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 15 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 35 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 104 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 18 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 34 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 20 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 125 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 125 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 39 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 3 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 30 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 53 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 447 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 50 $36.50 Ordinary
 04:03:33 - 22-Sep-25
Sell* 50 $36.51 Ordinary
 04:03:33 - 22-Sep-25
Sell* 20 $36.51 Ordinary
 04:03:33 - 22-Sep-25
Sell* 20 $36.51 Ordinary
 04:03:33 - 22-Sep-25
Sell* 5 $36.53 Ordinary
 04:03:33 - 22-Sep-25
Sell* 173 $36.53 Ordinary
 04:03:33 - 22-Sep-25
Buy* 5 $36.54 Ordinary
 04:03:32 - 22-Sep-25
Unknown* 30 $36.56 Ordinary
 04:03:32 - 22-Sep-25
Sell* 50 $36.55 Ordinary
 04:03:32 - 22-Sep-25
Sell* 20 $36.55 Ordinary
 04:03:32 - 22-Sep-25
Sell* 19 $36.53 Ordinary
 04:03:31 - 22-Sep-25
Unknown* 10 $36.56 Ordinary
 04:03:31 - 22-Sep-25
Unknown* 10 $36.56 Ordinary
 04:03:31 - 22-Sep-25
Sell* 8 $36.53 Ordinary
 04:03:29 - 22-Sep-25
Sell* 14 $36.55 Ordinary
 04:03:29 - 22-Sep-25
Sell* 4 $36.55 Ordinary
 04:03:29 - 22-Sep-25
Sell* 1 $36.55 Ordinary
 04:03:29 - 22-Sep-25
Sell* 20 $36.55 Ordinary
 04:03:26 - 22-Sep-25
Buy* 15 $36.58 Ordinary
 04:03:26 - 22-Sep-25
Buy* 41 $36.58 Ordinary
 04:03:26 - 22-Sep-25
Buy* 14 $36.58 Ordinary
 04:03:26 - 22-Sep-25
Buy* 70 $36.56 Ordinary
 04:03:26 - 22-Sep-25
Sell* 20 $36.56 Ordinary
 04:03:26 - 22-Sep-25
Sell* 1 $36.57 Ordinary
 04:03:22 - 22-Sep-25
Buy* 10 $36.63 Ordinary
 04:03:21 - 22-Sep-25
Sell* 50 $36.62 Ordinary
 04:03:21 - 22-Sep-25
Buy* 23 $36.59 Ordinary
 04:03:20 - 22-Sep-25
Buy* 34 $36.59 Ordinary
 04:03:20 - 22-Sep-25
Buy* 30 $36.64 Ordinary
 04:03:20 - 22-Sep-25
Buy* 5 $36.62 Ordinary
 04:03:18 - 22-Sep-25
Sell* 100 $36.61 Ordinary
 04:03:18 - 22-Sep-25
Sell* 100 $36.61 Ordinary
 04:03:18 - 22-Sep-25
Sell* 100 $36.61 Ordinary
 04:03:18 - 22-Sep-25
Sell* 15 $36.63 Ordinary
 04:03:18 - 22-Sep-25
Buy* 20 $36.68 Ordinary
 04:03:14 - 22-Sep-25
Buy* 50 $36.66 Ordinary
 04:03:14 - 22-Sep-25
Buy* 71 $36.64 Ordinary
 04:03:14 - 22-Sep-25
Buy* 34 $36.64 Ordinary
 04:03:14 - 22-Sep-25
Buy* 25 $36.64 Ordinary
 04:03:14 - 22-Sep-25
Sell* 50 $36.64 Ordinary
 04:03:14 - 22-Sep-25
Sell* 50 $36.64 Ordinary
 04:03:14 - 22-Sep-25
Sell* 50 $36.64 Ordinary
 04:03:14 - 22-Sep-25
Sell* 50 $36.65 Ordinary
 04:03:14 - 22-Sep-25
Buy* 1 $36.67 Ordinary
 04:03:13 - 22-Sep-25
Buy* 26 $36.67 Ordinary
 04:03:13 - 22-Sep-25
Buy* 34 $36.67 Ordinary
 04:03:13 - 22-Sep-25
Buy* 94 $36.67 Ordinary
 04:03:13 - 22-Sep-25
Buy* 34 $36.67 Ordinary
 04:03:13 - 22-Sep-25
Sell* 31 $36.67 Ordinary
 04:03:13 - 22-Sep-25
Buy* 25 $36.70 Ordinary
 04:03:13 - 22-Sep-25
Buy* 17 $36.67 Ordinary
 04:03:13 - 22-Sep-25
Sell* 19 $36.62 Ordinary
 04:03:07 - 22-Sep-25
Sell* 1 $36.62 Ordinary
 04:03:07 - 22-Sep-25
Buy* 5 $36.69 Ordinary
 04:03:05 - 22-Sep-25
Sell* 300 $36.65 Ordinary
 04:03:05 - 22-Sep-25
Sell* 10 $36.66 Ordinary
 04:03:05 - 22-Sep-25
Sell* 138 $36.68 Ordinary
 04:03:05 - 22-Sep-25
Sell* 5 $36.68 Ordinary
 04:03:03 - 22-Sep-25
Sell* 50 $36.68 Ordinary
 04:03:03 - 22-Sep-25
Sell* 7 $36.68 Ordinary
 04:03:03 - 22-Sep-25
Sell* 18 $36.69 Ordinary
 04:03:03 - 22-Sep-25
Buy* 480 $36.70 Ordinary
 04:03:03 - 22-Sep-25
Sell* 18 $36.69 Ordinary
 04:03:03 - 22-Sep-25
Buy* 9 $36.70 Ordinary
 04:03:03 - 22-Sep-25
Sell* 80 $36.70 Ordinary
 04:03:03 - 22-Sep-25
Sell* 20 $36.70 Ordinary
 04:03:03 - 22-Sep-25
Sell* 1 $36.70 Ordinary
 04:03:03 - 22-Sep-25
Sell* 100 $36.70 Ordinary
 04:03:03 - 22-Sep-25
Sell* 4 $36.70 Ordinary
 04:03:03 - 22-Sep-25
Sell* 5 $36.73 Ordinary
 04:03:03 - 22-Sep-25
Sell* 10 $36.74 Ordinary
 04:03:03 - 22-Sep-25
Sell* 10 $36.74 Ordinary
 04:03:03 - 22-Sep-25
Sell* 100 $36.74 Ordinary
 04:03:03 - 22-Sep-25
Sell* 20 $36.74 Ordinary
 04:03:03 - 22-Sep-25
Sell* 18 $36.74 Ordinary
 04:03:03 - 22-Sep-25
Sell* 1 $36.74 Ordinary
 04:03:03 - 22-Sep-25
Sell* 1 $36.74 Ordinary
 04:03:03 - 22-Sep-25
Sell* 49 $36.75 Ordinary
 04:03:03 - 22-Sep-25
Sell* 13 $36.75 Ordinary
 04:03:03 - 22-Sep-25
Sell* 25 $36.75 Ordinary
 04:03:03 - 22-Sep-25
Sell* 13 $36.75 Ordinary
 04:02:59 - 22-Sep-25
Sell* 18 $36.75 Ordinary
 04:02:59 - 22-Sep-25
Sell* 18 $36.75 Ordinary
 04:02:59 - 22-Sep-25
Sell* 100 $36.76 Ordinary
 04:02:58 - 22-Sep-25
Sell* 50 $36.77 Ordinary
 04:02:58 - 22-Sep-25
Sell* 50 $36.77 Ordinary
 04:02:58 - 22-Sep-25
Sell* 200 $36.77 Ordinary
 04:02:58 - 22-Sep-25
Sell* 19 $36.77 Ordinary
 04:02:58 - 22-Sep-25
Sell* 50 $36.78 Ordinary
 04:02:58 - 22-Sep-25
Sell* 50 $36.78 Ordinary
 04:02:58 - 22-Sep-25
Sell* 40 $36.81 Ordinary
 04:02:57 - 22-Sep-25
Buy* 23 $36.82 Ordinary
 04:02:57 - 22-Sep-25
Buy* 2 $36.82 Ordinary
 04:02:57 - 22-Sep-25
Buy* 150 $36.82 Ordinary
 04:02:56 - 22-Sep-25
Buy* 50 $36.80 Ordinary
 04:02:56 - 22-Sep-25
Sell* 100 $36.79 Ordinary
 04:02:55 - 22-Sep-25
Buy* 190 $36.83 Ordinary
 04:02:55 - 22-Sep-25
Buy* 40 $36.83 Ordinary
 04:02:55 - 22-Sep-25
Buy* 50 $36.82 Ordinary
 04:02:55 - 22-Sep-25
Buy* 50 $36.81 Ordinary
 04:02:55 - 22-Sep-25
Buy* 20 $36.81 Ordinary
 04:02:55 - 22-Sep-25
Buy* 50 $36.81 Ordinary
 04:02:55 - 22-Sep-25
Buy* 100 $36.80 Ordinary
 04:02:55 - 22-Sep-25
Buy* 400 $36.80 Ordinary
 04:02:55 - 22-Sep-25
Buy* 50 $36.80 Ordinary
 04:02:55 - 22-Sep-25
Buy* 50 $36.80 Ordinary
 04:02:55 - 22-Sep-25
Sell* 38 $36.77 Ordinary
 04:02:51 - 22-Sep-25
Sell* 1 $36.79 Ordinary
 04:02:50 - 22-Sep-25
Sell* 50 $36.80 Ordinary
 04:02:50 - 22-Sep-25
Sell* 281 $36.80 Ordinary
 04:02:50 - 22-Sep-25
Sell* 219 $36.80 Ordinary
 04:02:50 - 22-Sep-25
Sell* 5 $36.80 Ordinary
 04:02:50 - 22-Sep-25
Sell* 19 $36.83 Ordinary
 04:02:50 - 22-Sep-25
Buy* 30 $36.85 Ordinary
 04:02:49 - 22-Sep-25
Sell* 23 $36.80 Ordinary
 04:02:45 - 22-Sep-25
Sell* 20 $36.81 Ordinary
 04:02:45 - 22-Sep-25
Sell* 17 $36.81 Ordinary
 04:02:45 - 22-Sep-25
Sell* 83 $36.81 Ordinary
 04:02:45 - 22-Sep-25
Sell* 72 $36.80 Ordinary
 04:02:43 - 22-Sep-25
Sell* 1 $36.82 Ordinary
 04:02:43 - 22-Sep-25
Sell* 18 $36.83 Ordinary
 04:02:43 - 22-Sep-25
Sell* 50 $36.84 Ordinary
 04:02:43 - 22-Sep-25
Sell* 50 $36.84 Ordinary
 04:02:43 - 22-Sep-25
Sell* 1 $36.87 Ordinary
 04:02:42 - 22-Sep-25
Buy* 20 $36.87 Ordinary
 04:02:41 - 22-Sep-25
Buy* 11 $36.85 Ordinary
 04:02:41 - 22-Sep-25
Unknown* 50 $36.85 Ordinary
 04:02:40 - 22-Sep-25
Unknown* 50 $36.85 Ordinary
 04:02:40 - 22-Sep-25
Sell* 12 $36.87 Ordinary
 04:02:39 - 22-Sep-25
Sell* 7 $36.87 Ordinary
 04:02:39 - 22-Sep-25
Sell* 11 $36.87 Ordinary
 04:02:39 - 22-Sep-25
Sell* 19 $36.87 Ordinary
 04:02:39 - 22-Sep-25
Sell* 7 $36.87 Ordinary
 04:02:39 - 22-Sep-25
Buy* 30 $36.89 Ordinary
 04:02:39 - 22-Sep-25
Buy* 50 $36.89 Ordinary
 04:02:39 - 22-Sep-25
Buy* 20 $36.88 Ordinary
 04:02:39 - 22-Sep-25
Buy* 43 $36.86 Ordinary
 04:02:38 - 22-Sep-25
Buy* 125 $36.86 Ordinary
 04:02:38 - 22-Sep-25
Buy* 125 $36.86 Ordinary
 04:02:38 - 22-Sep-25
Sell* 20 $36.86 Ordinary
 04:02:38 - 22-Sep-25
Buy* 50 $36.89 Ordinary
 04:02:37 - 22-Sep-25
Buy* 10 $36.89 Ordinary
 04:02:37 - 22-Sep-25
Buy* 99 $36.86 Ordinary
 04:02:37 - 22-Sep-25
Buy* 1 $36.86 Ordinary
 04:02:36 - 22-Sep-25
Buy* 34 $36.88 Ordinary
 04:02:34 - 22-Sep-25
Buy* 5 $36.87 Ordinary
 04:02:34 - 22-Sep-25
Buy* 30 $36.87 Ordinary
 04:02:34 - 22-Sep-25
Buy* 95 $36.87 Ordinary
 04:02:34 - 22-Sep-25
Buy* 250 $36.87 Ordinary
 04:02:34 - 22-Sep-25
Buy* 5 $36.86 Ordinary
 04:02:33 - 22-Sep-25
Buy* 15 $36.84 Ordinary
 04:02:33 - 22-Sep-25
Buy* 4 $36.86 Ordinary
 04:02:32 - 22-Sep-25
Sell* 80 $36.83 Ordinary
 04:02:31 - 22-Sep-25
Sell* 50 $36.84 Ordinary
 04:02:31 - 22-Sep-25
Sell* 50 $36.84 Ordinary
 04:02:31 - 22-Sep-25
Buy* 20 $36.85 Ordinary
 04:02:31 - 22-Sep-25
Buy* 50 $36.85 Ordinary
 04:02:31 - 22-Sep-25
Buy* 50 $36.86 Ordinary
 04:02:31 - 22-Sep-25
Sell* 30 $36.82 Ordinary
 04:02:30 - 22-Sep-25
Sell* 20 $36.83 Ordinary
 04:02:30 - 22-Sep-25
Sell* 50 $36.83 Ordinary
 04:02:30 - 22-Sep-25
Unknown* 25 $36.86 Ordinary
 04:02:29 - 22-Sep-25
Unknown* 100 $36.86 Ordinary
 04:02:29 - 22-Sep-25
Unknown* 25 $36.86 Ordinary
 04:02:29 - 22-Sep-25
Unknown* 100 $36.86 Ordinary
 04:02:29 - 22-Sep-25
Unknown* 25 $36.86 Ordinary
 04:02:29 - 22-Sep-25
Unknown* 5 $36.86 Ordinary
 04:02:29 - 22-Sep-25
Unknown* 95 $36.86 Ordinary
 04:02:29 - 22-Sep-25
Unknown* 25 $36.86 Ordinary
 04:02:29 - 22-Sep-25
Unknown* 20 $36.86 Ordinary
 04:02:29 - 22-Sep-25
Unknown* 80 $36.86 Ordinary
 04:02:29 - 22-Sep-25
Sell* 20 $36.85 Ordinary
 04:02:29 - 22-Sep-25
Buy* 50 $36.85 Ordinary
 04:02:29 - 22-Sep-25
Buy* 10 $36.85 Ordinary
 04:02:29 - 22-Sep-25
Sell* 100 $36.80 Ordinary
 04:02:27 - 22-Sep-25
Sell* 200 $36.81 Ordinary
 04:02:27 - 22-Sep-25
Sell* 100 $36.81 Ordinary
 04:02:27 - 22-Sep-25
Sell* 100 $36.82 Ordinary
 04:02:27 - 22-Sep-25
Buy* 1 $36.85 Ordinary
 04:02:26 - 22-Sep-25
Sell* 100 $36.83 Ordinary
 04:02:26 - 22-Sep-25
Sell* 82 $36.83 Ordinary
 04:02:23 - 22-Sep-25
Sell* 30 $36.83 Ordinary
 04:02:23 - 22-Sep-25
Sell* 80 $36.83 Ordinary
 04:02:22 - 22-Sep-25
Sell* 20 $36.83 Ordinary
 04:02:22 - 22-Sep-25
Sell* 79 $36.83 Ordinary
 04:02:20 - 22-Sep-25
Sell* 121 $36.83 Ordinary
 04:02:20 - 22-Sep-25
Sell* 79 $36.83 Ordinary
 04:02:20 - 22-Sep-25
Sell* 50 $36.84 Ordinary
 04:02:20 - 22-Sep-25
Sell* 50 $36.84 Ordinary
 04:02:20 - 22-Sep-25
Sell* 33 $36.88 Ordinary
 04:02:19 - 22-Sep-25
Sell* 1,500 $36.88 Ordinary
 04:02:19 - 22-Sep-25
Sell* 12 $36.88 Ordinary
 04:02:18 - 22-Sep-25
Sell* 18 $36.88 Ordinary
 04:02:18 - 22-Sep-25
Sell* 40 $36.88 Ordinary
 04:02:18 - 22-Sep-25
Sell* 34 $36.88 Ordinary
 04:02:18 - 22-Sep-25
Sell* 125 $36.88 Ordinary
 04:02:18 - 22-Sep-25
Sell* 50 $36.88 Ordinary
 04:02:18 - 22-Sep-25
Sell* 116 $36.88 Ordinary
 04:02:18 - 22-Sep-25
Sell* 14 $36.89 Ordinary
 04:02:18 - 22-Sep-25
Sell* 9 $36.89 Ordinary
 04:02:18 - 22-Sep-25
Sell* 1 $36.89 Ordinary
 04:02:18 - 22-Sep-25
Sell* 22 $36.89 Ordinary
 04:02:18 - 22-Sep-25
Sell* 23 $36.89 Ordinary
 04:02:18 - 22-Sep-25
Buy* 50 $36.93 Ordinary
 04:02:17 - 22-Sep-25
Buy* 24 $36.92 Ordinary
 04:02:16 - 22-Sep-25
Buy* 300 $36.91 Ordinary
 04:02:16 - 22-Sep-25
Buy* 25 $36.92 Ordinary
 04:02:15 - 22-Sep-25
Buy* 22 $36.92 Ordinary
 04:02:15 - 22-Sep-25
Buy* 23 $36.90 Ordinary
 04:02:14 - 22-Sep-25
Buy* 35 $36.90 Ordinary
 04:02:14 - 22-Sep-25
Buy* 80 $36.90 Ordinary
 04:02:13 - 22-Sep-25
Sell* 11 $36.88 Ordinary
 04:02:13 - 22-Sep-25
Sell* 202 $36.89 Ordinary
 04:02:13 - 22-Sep-25
Sell* 1 $36.89 Ordinary
 04:02:13 - 22-Sep-25
Sell* 2 $36.91 Ordinary
 04:02:12 - 22-Sep-25
Buy* 11 $36.93 Ordinary
 04:02:11 - 22-Sep-25
Buy* 89 $36.93 Ordinary
 04:02:11 - 22-Sep-25
Buy* 4 $36.93 Ordinary
 04:02:09 - 22-Sep-25
Buy* 18 $36.93 Ordinary
 04:02:07 - 22-Sep-25
Buy* 9 $36.93 Ordinary
 04:02:07 - 22-Sep-25
Buy* 180 $36.93 Ordinary
 04:02:06 - 22-Sep-25
Buy* 20 $36.93 Ordinary
 04:02:06 - 22-Sep-25
Buy* 8 $36.92 Ordinary
 04:02:06 - 22-Sep-25
Buy* 25 $36.92 Ordinary
 04:02:06 - 22-Sep-25
Buy* 3 $36.92 Ordinary
 04:02:06 - 22-Sep-25
Buy* 1 $36.92 Ordinary
 04:02:01 - 22-Sep-25
Sell* 50 $36.89 Ordinary
 04:02:01 - 22-Sep-25
Sell* 50 $36.90 Ordinary
 04:02:01 - 22-Sep-25
Buy* 1 $36.92 Ordinary
 04:01:57 - 22-Sep-25
Sell* 1 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 1 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 7 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 200 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 14 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 50 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 20 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 14 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 19 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 50 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 50 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 50 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 15 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 19 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 34 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 34 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 6 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 20 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 4 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 19 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 19 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 19 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 31 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 250 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 34 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 125 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 125 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 125 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 100 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 306 $36.88 Ordinary
 04:01:57 - 22-Sep-25
Sell* 4 $36.89 Ordinary
 04:01:57 - 22-Sep-25
Sell* 27 $36.90 Ordinary
 04:01:57 - 22-Sep-25
Buy* 2 $36.93 Ordinary
 04:01:56 - 22-Sep-25
Sell* 19 $36.90 Ordinary
 04:01:56 - 22-Sep-25
Sell* 37 $36.90 Ordinary
 04:01:56 - 22-Sep-25
Sell* 50 $36.91 Ordinary
 04:01:56 - 22-Sep-25
Sell* 13 $36.91 Ordinary
 04:01:56 - 22-Sep-25
Buy* 4 $36.90 Ordinary
 04:01:50 - 22-Sep-25
Buy* 2 $36.90 Ordinary
 04:01:50 - 22-Sep-25
Sell* 50 $36.90 Ordinary
 04:01:50 - 22-Sep-25
Buy* 14 $36.96 Ordinary
 04:01:48 - 22-Sep-25
Buy* 100 $36.95 Ordinary
 04:01:48 - 22-Sep-25
Buy* 50 $36.95 Ordinary
 04:01:48 - 22-Sep-25
Buy* 66 $36.95 Ordinary
 04:01:47 - 22-Sep-25
Unknown* 50 $36.94 Ordinary
 04:01:47 - 22-Sep-25
Sell* 4 $36.91 Ordinary
 04:01:44 - 22-Sep-25
Sell* 50 $36.91 Ordinary
 04:01:44 - 22-Sep-25
Buy* 14 $36.96 Ordinary
 04:01:43 - 22-Sep-25
Buy* 50 $36.96 Ordinary
 04:01:43 - 22-Sep-25
Sell* 5 $36.94 Ordinary
 04:01:42 - 22-Sep-25
Sell* 39 $36.92 Ordinary
 04:01:42 - 22-Sep-25
Sell* 10 $36.93 Ordinary
 04:01:42 - 22-Sep-25
Sell* 50 $36.95 Ordinary
 04:01:42 - 22-Sep-25
Sell* 16 $36.95 Ordinary
 04:01:42 - 22-Sep-25
Sell* 1 $36.95 Ordinary
 04:01:42 - 22-Sep-25
Sell* 3 $36.96 Ordinary
 04:01:42 - 22-Sep-25
Sell* 15 $36.96 Ordinary
 04:01:38 - 22-Sep-25
Buy* 15 $37.00 Ordinary
 04:01:37 - 22-Sep-25
Buy* 10 $37.00 Ordinary
 04:01:36 - 22-Sep-25
Buy* 21 $37.01 Ordinary
 04:01:36 - 22-Sep-25
Buy* 20 $37.01 Ordinary
 04:01:36 - 22-Sep-25
Buy* 44 $37.01 Ordinary
 04:01:36 - 22-Sep-25
Buy* 94 $37.01 Ordinary
 04:01:36 - 22-Sep-25
Buy* 15 $37.00 Ordinary
 04:01:36 - 22-Sep-25
Buy* 83 $37.00 Ordinary
 04:01:36 - 22-Sep-25
Buy* 17 $37.00 Ordinary
 04:01:36 - 22-Sep-25
Sell* 2 $36.98 Ordinary
 04:01:34 - 22-Sep-25
Buy* 1 $37.00 Ordinary
 04:01:34 - 22-Sep-25
Buy* 12 $37.01 Ordinary
 04:01:33 - 22-Sep-25
Buy* 200 $37.01 Ordinary
 04:01:32 - 22-Sep-25
Buy* 151 $36.99 Ordinary
 04:01:32 - 22-Sep-25
Buy* 5 $36.99 Ordinary
 04:01:30 - 22-Sep-25
Buy* 1 $36.99 Ordinary
 04:01:29 - 22-Sep-25
Buy* 31 $37.00 Ordinary
 04:01:29 - 22-Sep-25
Buy* 19 $37.00 Ordinary
 04:01:29 - 22-Sep-25
Sell* 1 $37.01 Ordinary
 04:01:25 - 22-Sep-25
Sell* 20 $37.00 Ordinary
 04:01:25 - 22-Sep-25
Buy* 25 $37.01 Ordinary
 04:01:24 - 22-Sep-25
Buy* 10 $37.00 Ordinary
 04:01:23 - 22-Sep-25
Buy* 10 $37.00 Ordinary
 04:01:23 - 22-Sep-25
Buy* 100 $37.00 Ordinary
 04:01:23 - 22-Sep-25
Buy* 100 $37.00 Ordinary
 04:01:23 - 22-Sep-25
Buy* 25 $37.00 Ordinary
 04:01:23 - 22-Sep-25
Buy* 50 $37.00 Ordinary
 04:01:23 - 22-Sep-25
Buy* 138 $37.00 Ordinary
 04:01:23 - 22-Sep-25
Buy* 37 $37.00 Ordinary
 04:01:20 - 22-Sep-25
Buy* 150 $37.00 Ordinary
 04:01:20 - 22-Sep-25
Buy* 200 $37.00 Ordinary
 04:01:18 - 22-Sep-25
Sell* 10 $36.96 Ordinary
 04:01:17 - 22-Sep-25
Buy* 50 $37.00 Ordinary
 04:01:14 - 22-Sep-25
Buy* 19 $37.01 Ordinary
 04:01:13 - 22-Sep-25
Buy* 22 $37.00 Ordinary
 04:01:13 - 22-Sep-25
Buy* 220 $37.00 Ordinary
 04:01:13 - 22-Sep-25
Buy* 5 $36.97 Ordinary
 04:01:13 - 22-Sep-25
Buy* 18 $36.97 Ordinary
 04:01:13 - 22-Sep-25
Sell* 10 $36.95 Ordinary
 04:01:09 - 22-Sep-25
Sell* 28 $37.00 Ordinary
 04:01:09 - 22-Sep-25
Sell* 25 $37.00 Ordinary
 04:01:09 - 22-Sep-25
Sell* 27 $37.00 Ordinary
 04:01:09 - 22-Sep-25
Sell* 20 $37.00 Ordinary
 04:01:09 - 22-Sep-25
Sell* 2 $37.00 Ordinary
 04:01:09 - 22-Sep-25
Buy* 9 $37.06 Ordinary
 04:01:04 - 22-Sep-25
Buy* 23 $37.06 Ordinary
 04:01:04 - 22-Sep-25
Buy* 11 $37.06 Ordinary
 04:01:04 - 22-Sep-25
Buy* 27 $37.05 Ordinary
 04:01:04 - 22-Sep-25
Buy* 70 $37.05 Ordinary
 04:01:04 - 22-Sep-25
Buy* 144 $37.05 Ordinary
 04:01:04 - 22-Sep-25
Buy* 125 $37.05 Ordinary
 04:01:04 - 22-Sep-25
Buy* 11 $37.08 Ordinary
 04:01:04 - 22-Sep-25
Buy* 19 $37.07 Ordinary
 04:01:04 - 22-Sep-25
Buy* 1 $37.07 Ordinary
 04:01:04 - 22-Sep-25
Buy* 4 $37.07 Ordinary
 04:01:02 - 22-Sep-25
Sell* 81 $37.05 Ordinary
 04:00:59 - 22-Sep-25
Sell* 50 $37.05 Ordinary
 04:00:59 - 22-Sep-25
Sell* 20 $37.05 Ordinary
 04:00:59 - 22-Sep-25
Sell* 50 $37.06 Ordinary
 04:00:59 - 22-Sep-25
Sell* 21 $37.08 Ordinary
 04:00:59 - 22-Sep-25
Sell* 30 $37.10 Ordinary
 04:00:55 - 22-Sep-25
Sell* 3 $37.10 Ordinary
 04:00:55 - 22-Sep-25
Sell* 20 $37.10 Ordinary
 04:00:55 - 22-Sep-25
Sell* 5 $37.10 Ordinary
 04:00:55 - 22-Sep-25
Sell* 19 $37.10 Ordinary
 04:00:55 - 22-Sep-25
Sell* 34 $37.10 Ordinary
 04:00:55 - 22-Sep-25
Sell* 3 $37.10 Ordinary
 04:00:55 - 22-Sep-25
Sell* 25 $37.10 Ordinary
 04:00:55 - 22-Sep-25
Sell* 36 $37.10 Ordinary
 04:00:55 - 22-Sep-25
Sell* 125 $37.10 Ordinary
 04:00:55 - 22-Sep-25
Sell* 20 $37.11 Ordinary
 04:00:55 - 22-Sep-25
Sell* 22 $37.14 Ordinary
 04:00:54 - 22-Sep-25
Sell* 1 $37.14 Ordinary
 04:00:54 - 22-Sep-25
Sell* 119 $37.14 Ordinary
 04:00:54 - 22-Sep-25
Sell* 9 $37.14 Ordinary
 04:00:54 - 22-Sep-25
Sell* 34 $37.14 Ordinary
 04:00:54 - 22-Sep-25
Sell* 219 $37.14 Ordinary
 04:00:52 - 22-Sep-25
Sell* 50 $37.15 Ordinary
 04:00:52 - 22-Sep-25
Sell* 9 $37.15 Ordinary
 04:00:52 - 22-Sep-25
Sell* 22 $37.16 Ordinary
 04:00:52 - 22-Sep-25
Buy* 22 $37.18 Ordinary
 04:00:51 - 22-Sep-25
Sell* 141 $37.14 Ordinary
 04:00:49 - 22-Sep-25
Sell* 21 $37.15 Ordinary
 04:00:49 - 22-Sep-25
Buy* 2 $37.21 Ordinary
 04:00:47 - 22-Sep-25
Buy* 17 $37.21 Ordinary
 04:00:47 - 22-Sep-25
Buy* 108 $37.21 Ordinary
 04:00:47 - 22-Sep-25
Buy* 21 $37.20 Ordinary
 04:00:47 - 22-Sep-25
Buy* 8 $37.20 Ordinary
 04:00:47 - 22-Sep-25
Buy* 13 $37.20 Ordinary
 04:00:47 - 22-Sep-25
Buy* 50 $37.19 Ordinary
 04:00:47 - 22-Sep-25
Sell* 352 $37.14 Ordinary
 04:00:47 - 22-Sep-25
Sell* 50 $37.15 Ordinary
 04:00:47 - 22-Sep-25
Sell* 100 $37.15 Ordinary
 04:00:47 - 22-Sep-25
Sell* 21 $37.15 Ordinary
 04:00:47 - 22-Sep-25
Sell* 200 $37.17 Ordinary
 04:00:47 - 22-Sep-25
Sell* 9 $37.17 Ordinary
 04:00:47 - 22-Sep-25
Sell* 400 $37.18 Ordinary
 04:00:47 - 22-Sep-25
Sell* 21 $37.18 Ordinary
 04:00:47 - 22-Sep-25
Buy* 20 $37.20 Ordinary
 04:00:47 - 22-Sep-25
Buy* 1 $37.20 Ordinary
 04:00:46 - 22-Sep-25
Buy* 3 $37.20 Ordinary
 04:00:46 - 22-Sep-25
Buy* 1 $37.20 Ordinary
 04:00:46 - 22-Sep-25
Buy* 1 $37.20 Ordinary
 04:00:46 - 22-Sep-25
Buy* 1 $37.20 Ordinary
 04:00:46 - 22-Sep-25
Buy* 21 $37.20 Ordinary
 04:00:46 - 22-Sep-25
Buy* 6 $37.20 Ordinary
 04:00:46 - 22-Sep-25
Buy* 6 $37.20 Ordinary
 04:00:46 - 22-Sep-25
Buy* 40 $37.18 Ordinary
 04:00:46 - 22-Sep-25
Buy* 1,400 $37.18 Ordinary
 04:00:46 - 22-Sep-25
Buy* 100 $37.18 Ordinary
 04:00:46 - 22-Sep-25
Buy* 1 $37.18 Ordinary
 04:00:46 - 22-Sep-25
Buy* 1 $37.18 Ordinary
 04:00:45 - 22-Sep-25
Buy* 1 $37.18 Ordinary
 04:00:45 - 22-Sep-25
Buy* 1 $37.18 Ordinary
 04:00:45 - 22-Sep-25
Buy* 4 $37.18 Ordinary
 04:00:45 - 22-Sep-25
Buy* 6 $37.18 Ordinary
 04:00:45 - 22-Sep-25
Buy* 27 $37.18 Ordinary
 04:00:45 - 22-Sep-25
Buy* 1 $37.18 Ordinary
 04:00:45 - 22-Sep-25
Buy* 5 $37.18 Ordinary
 04:00:45 - 22-Sep-25
Buy* 37 $37.18 Ordinary
 04:00:45 - 22-Sep-25
Sell* 133 $37.14 Ordinary
 04:00:44 - 22-Sep-25
Sell* 200 $37.14 Ordinary
 04:00:44 - 22-Sep-25
Sell* 12 $37.14 Ordinary
 04:00:42 - 22-Sep-25
Buy* 1 $37.20 Ordinary
 04:00:42 - 22-Sep-25
Buy* 3 $37.20 Ordinary
 04:00:42 - 22-Sep-25
Buy* 1 $37.20 Ordinary
 04:00:42 - 22-Sep-25
Buy* 1 $37.20 Ordinary
 04:00:42 - 22-Sep-25
Buy* 16 $37.20 Ordinary
 04:00:42 - 22-Sep-25
Buy* 1 $37.20 Ordinary
 04:00:42 - 22-Sep-25
Buy* 1 $37.20 Ordinary
 04:00:42 - 22-Sep-25
Buy* 2 $37.20 Ordinary
 04:00:42 - 22-Sep-25
Buy* 3 $37.20 Ordinary
 04:00:42 - 22-Sep-25
Buy* 9 $37.20 Ordinary
 04:00:42 - 22-Sep-25
Buy* 5 $37.20 Ordinary
 04:00:42 - 22-Sep-25
Buy* 1 $37.20 Ordinary
 04:00:42 - 22-Sep-25
Buy* 7 $37.20 Ordinary
 04:00:42 - 22-Sep-25
Buy* 1 $37.20 Ordinary
 04:00:42 - 22-Sep-25
Buy* 3 $37.20 Ordinary
 04:00:42 - 22-Sep-25
Buy* 1 $37.20 Ordinary
 04:00:42 - 22-Sep-25
Buy* 1 $37.20 Ordinary
 04:00:42 - 22-Sep-25
Buy* 3 $37.20 Ordinary
 04:00:42 - 22-Sep-25
Buy* 19 $37.20 Ordinary
 04:00:42 - 22-Sep-25
Buy* 11 $37.20 Ordinary
 04:00:42 - 22-Sep-25
Buy* 16 $37.19 Ordinary
 04:00:42 - 22-Sep-25
Buy* 34 $37.19 Ordinary
 04:00:42 - 22-Sep-25
Buy* 17 $37.17 Ordinary
 04:00:42 - 22-Sep-25
Buy* 1 $37.17 Ordinary
 04:00:42 - 22-Sep-25
Buy* 2 $37.17 Ordinary
 04:00:42 - 22-Sep-25
Buy* 14 $37.17 Ordinary
 04:00:42 - 22-Sep-25
Sell* 17 $37.16 Ordinary
 04:00:35 - 22-Sep-25
Sell* 5 $37.17 Ordinary
 04:00:35 - 22-Sep-25
Sell* 17 $37.17 Ordinary
 04:00:35 - 22-Sep-25
Sell* 2 $37.17 Ordinary
 04:00:35 - 22-Sep-25
Sell* 2 $37.17 Ordinary
 04:00:35 - 22-Sep-25
Sell* 5 $37.17 Ordinary
 04:00:35 - 22-Sep-25
Sell* 30 $37.17 Ordinary
 04:00:35 - 22-Sep-25
Sell* 5 $37.17 Ordinary
 04:00:35 - 22-Sep-25
Sell* 7 $37.17 Ordinary
 04:00:35 - 22-Sep-25
Sell* 27 $37.17 Ordinary
 04:00:35 - 22-Sep-25
Sell* 23 $37.17 Ordinary
 04:00:35 - 22-Sep-25
Sell* 17 $37.17 Ordinary
 04:00:35 - 22-Sep-25
Sell* 14 $37.17 Ordinary
 04:00:35 - 22-Sep-25
Sell* 34 $37.17 Ordinary
 04:00:35 - 22-Sep-25
Sell* 112 $37.17 Ordinary
 04:00:35 - 22-Sep-25
Sell* 17 $37.18 Ordinary
 04:00:35 - 22-Sep-25
Buy* 48 $37.20 Ordinary
 04:00:35 - 22-Sep-25
Buy* 3 $37.20 Ordinary
 04:00:35 - 22-Sep-25
Buy* 1 $37.20 Ordinary
 04:00:35 - 22-Sep-25
Buy* 3 $37.20 Ordinary
 04:00:35 - 22-Sep-25
Buy* 25 $37.20 Ordinary
 04:00:35 - 22-Sep-25
Buy* 4 $37.20 Ordinary
 04:00:35 - 22-Sep-25
Buy* 21 $37.20 Ordinary
 04:00:35 - 22-Sep-25
Buy* 28 $37.20 Ordinary
 04:00:35 - 22-Sep-25
Buy* 55 $37.19 Ordinary
 04:00:35 - 22-Sep-25
Buy* 35 $37.20 Ordinary
 04:00:34 - 22-Sep-25
Buy* 27 $37.20 Ordinary
 04:00:34 - 22-Sep-25
Buy* 6 $37.20 Ordinary
 04:00:34 - 22-Sep-25
Buy* 70 $37.19 Ordinary
 04:00:33 - 22-Sep-25
Buy* 81 $37.11 Ordinary
 04:00:33 - 22-Sep-25
Buy* 73 $37.15 Ordinary
 04:00:30 - 22-Sep-25
Buy* 22 $37.10 Ordinary
 04:00:23 - 22-Sep-25
Sell* 22 $37.21 Ordinary
 04:00:18 - 22-Sep-25
Sell* 33 $37.21 Ordinary
 04:00:18 - 22-Sep-25
Sell* 34 $37.21 Ordinary
 04:00:18 - 22-Sep-25
Buy* 13 $37.21 Ordinary
 04:00:18 - 22-Sep-25
Buy* 28 $37.20 Ordinary
 04:00:18 - 22-Sep-25
Buy* 50 $37.20 Ordinary
 04:00:18 - 22-Sep-25
Buy* 22 $37.20 Ordinary
 04:00:18 - 22-Sep-25
Buy* 25 $37.15 Ordinary
 04:00:18 - 22-Sep-25
Sell* 24 $37.15 Ordinary
 04:00:16 - 22-Sep-25
Sell* 52 $37.15 Ordinary
 04:00:16 - 22-Sep-25
Sell* 25 $37.15 Ordinary
 04:00:16 - 22-Sep-25
Sell* 3 $37.15 Ordinary
 04:00:16 - 22-Sep-25
Sell* 34 $37.15 Ordinary
 04:00:16 - 22-Sep-25
Sell* 5 $37.15 Ordinary
 04:00:16 - 22-Sep-25
Sell* 167 $37.15 Ordinary
 04:00:16 - 22-Sep-25
Sell* 17 $37.15 Ordinary
 04:00:16 - 22-Sep-25
Sell* 34 $37.15 Ordinary
 04:00:16 - 22-Sep-25
Sell* 163 $37.15 Ordinary
 04:00:16 - 22-Sep-25
Buy* 1 $37.21 Ordinary
 04:00:16 - 22-Sep-25
Buy* 1 $37.21 Ordinary
 04:00:16 - 22-Sep-25
Buy* 2 $37.21 Ordinary
 04:00:16 - 22-Sep-25
Buy* 1 $37.21 Ordinary
 04:00:16 - 22-Sep-25
Buy* 2 $37.21 Ordinary
 04:00:16 - 22-Sep-25
Buy* 6 $37.21 Ordinary
 04:00:16 - 22-Sep-25
Buy* 12 $37.21 Ordinary
 04:00:16 - 22-Sep-25
Buy* 15 $37.16 Ordinary
 04:00:13 - 22-Sep-25
Buy* 1 $37.16 Ordinary
 04:00:13 - 22-Sep-25
Buy* 7 $37.16 Ordinary
 04:00:13 - 22-Sep-25
Buy* 4 $37.16 Ordinary
 04:00:13 - 22-Sep-25
Buy* 43 $37.16 Ordinary
 04:00:13 - 22-Sep-25
Buy* 30 $37.16 Ordinary
 04:00:13 - 22-Sep-25
Buy* 200 $37.15 Ordinary
 04:00:13 - 22-Sep-25
Buy* 1 $37.14 Ordinary
 04:00:13 - 22-Sep-25
Buy* 3 $37.14 Ordinary
 04:00:13 - 22-Sep-25
Buy* 4 $37.14 Ordinary
 04:00:13 - 22-Sep-25
Buy* 3 $37.14 Ordinary
 04:00:13 - 22-Sep-25
Buy* 3 $37.14 Ordinary
 04:00:13 - 22-Sep-25
Buy* 21 $37.14 Ordinary
 04:00:13 - 22-Sep-25
Buy* 25 $37.14 Ordinary
 04:00:13 - 22-Sep-25
Buy* 10 $37.08 Ordinary
 04:00:10 - 22-Sep-25
Buy* 55 $37.19 Ordinary
 04:00:06 - 22-Sep-25
Buy* 20 $37.18 Ordinary
 04:00:06 - 22-Sep-25
Buy* 25 $37.18 Ordinary
 04:00:06 - 22-Sep-25
Buy* 34 $37.18 Ordinary
 04:00:06 - 22-Sep-25
Buy* 95 $37.17 Ordinary
 04:00:06 - 22-Sep-25
Buy* 34 $37.17 Ordinary
 04:00:06 - 22-Sep-25
Buy* 34 $37.17 Ordinary
 04:00:06 - 22-Sep-25
Buy* 34 $37.17 Ordinary
 04:00:06 - 22-Sep-25
Buy* 2 $37.17 Ordinary
 04:00:06 - 22-Sep-25
Buy* 1 $37.17 Ordinary
 04:00:04 - 22-Sep-25
Buy* 24 $37.19 Ordinary
 04:00:03 - 22-Sep-25
Buy* 100 $37.05 Ordinary
 04:00:03 - 22-Sep-25
Buy* 100 $37.05 Ordinary
 04:00:03 - 22-Sep-25
Sell* 11 $36.94 Ordinary
 04:00:02 - 22-Sep-25
Sell* 50 $36.97 Ordinary
 04:00:02 - 22-Sep-25
Buy* 100 $37.05 Ordinary
 04:00:02 - 22-Sep-25
Sell* 81 $37.03 Ordinary
 04:00:02 - 22-Sep-25
Sell* 19 $37.00 Ordinary
 04:00:02 - 22-Sep-25
Sell* 60 $36.89 Ordinary
 04:00:02 - 22-Sep-25
Sell* 100 $36.89 Ordinary
 04:00:02 - 22-Sep-25
Sell* 50 $36.89 Ordinary
 04:00:02 - 22-Sep-25
Sell* 50 $36.89 Ordinary
 04:00:01 - 22-Sep-25
Sell* 101 $37.00 Ordinary
 04:00:01 - 22-Sep-25
Sell* 60 $36.86 Ordinary
 04:00:01 - 22-Sep-25
Sell* 5 $37.00 Ordinary
 04:00:01 - 22-Sep-25
Sell* 120 $37.00 Ordinary
 04:00:01 - 22-Sep-25
Sell* 1 $37.00 Ordinary
 04:00:01 - 22-Sep-25
Buy* 25 $37.20 Ordinary
 04:00:00 - 22-Sep-25
Buy* 100 $37.20 Ordinary
 04:00:00 - 22-Sep-25
Buy* 520 $37.20 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $37.20 Ordinary
 04:00:00 - 22-Sep-25
Sell* 300 $37.20 Ordinary
 04:00:00 - 22-Sep-25
Sell* 100 $37.20 Ordinary
 04:00:00 - 22-Sep-25
Sell* 100 $37.20 Ordinary
 04:00:00 - 22-Sep-25
Sell* 100 $37.20 Ordinary
 04:00:00 - 22-Sep-25
Sell* 100 $37.20 Ordinary
 04:00:00 - 22-Sep-25
Sell* 200 $37.20 Ordinary
 04:00:00 - 22-Sep-25
Sell* 200 $37.20 Ordinary
 04:00:00 - 22-Sep-25
Sell* 100 $37.20 Ordinary
 04:00:00 - 22-Sep-25
Sell* 100 $37.20 Ordinary
 04:00:00 - 22-Sep-25
Sell* 45 $37.20 Ordinary
 04:00:00 - 22-Sep-25
Sell* 30 $37.33 Ordinary
 04:00:00 - 22-Sep-25
Sell* 15 $37.50 Ordinary
 04:00:00 - 22-Sep-25
Sell* 26 $37.50 Ordinary
 04:00:00 - 22-Sep-25
Sell* 1 $37.50 Ordinary
 04:00:00 - 22-Sep-25
Sell* 1 $37.50 Ordinary
 04:00:00 - 22-Sep-25
Sell* 1 $37.50 Ordinary
 04:00:00 - 22-Sep-25
Sell* 92 $37.50 Ordinary
 04:00:00 - 22-Sep-25
Sell* 108 $37.24 Ordinary
 04:00:00 - 22-Sep-25
Sell* 1 $37.24 Ordinary
 04:00:00 - 22-Sep-25
Sell* 1 $37.24 Ordinary
 04:00:00 - 22-Sep-25
Sell* 160 $37.24 Ordinary
 04:00:00 - 22-Sep-25
Sell* 30 $37.30 Ordinary
 04:00:00 - 22-Sep-25
Sell* 12 $37.50 Ordinary
 04:00:00 - 22-Sep-25
Sell* 16 $37.50 Ordinary
 04:00:00 - 22-Sep-25
Sell* 1 $37.54 Ordinary
 04:00:00 - 22-Sep-25
Sell* 590 $37.50 Ordinary
 04:00:00 - 22-Sep-25
Sell* 10 $37.50 Ordinary
 04:00:00 - 22-Sep-25
Sell* 1 $37.54 Ordinary
 04:00:00 - 22-Sep-25
Sell* 26 $37.54 Ordinary
 04:00:00 - 22-Sep-25
Sell* 17 $37.50 Ordinary
 04:00:00 - 22-Sep-25
Sell* 22 $37.50 Ordinary
 04:00:00 - 22-Sep-25
Sell* 23 $37.50 Ordinary
 04:00:00 - 22-Sep-25
Sell* 26 $37.50 Ordinary
 04:00:00 - 22-Sep-25
Sell* 19 $37.50 Ordinary
 04:00:00 - 22-Sep-25
Sell* 26 $37.50 Ordinary
 04:00:00 - 22-Sep-25
Sell* 26 $37.50 Ordinary
 04:00:00 - 22-Sep-25
Sell* 22 $37.50 Ordinary
 04:00:00 - 22-Sep-25
Sell* 18 $37.50 Ordinary
 04:00:00 - 22-Sep-25
Sell* 195 $37.44 Ordinary
 04:00:00 - 22-Sep-25
Sell* 200 $37.44 Ordinary
 04:00:00 - 22-Sep-25
Sell* 100 $37.44 Ordinary
 04:00:00 - 22-Sep-25
Sell* 5 $37.44 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,216.27
Change-0.40