Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (CONL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $7.23 Ordinary
 05:12:24 - 06-Apr-26
Sell* 7 $7.23 Ordinary
 05:11:31 - 06-Apr-26
Unknown* 120 $7.22 Ordinary
 05:11:22 - 06-Apr-26
Unknown* 120 $7.22 Ordinary
 05:11:22 - 06-Apr-26
Unknown* 9 $7.22 Ordinary
 05:10:11 - 06-Apr-26
Unknown* 125 $7.21 Ordinary
 05:10:01 - 06-Apr-26
Unknown* 125 $7.21 Ordinary
 05:10:01 - 06-Apr-26
Unknown* 100 $7.205 Ordinary
 05:08:58 - 06-Apr-26
Sell* 30 $7.22 Ordinary
 05:06:56 - 06-Apr-26
Sell* 120 $7.22 Ordinary
 05:06:56 - 06-Apr-26
Sell* 61 $7.22 Ordinary
 05:06:56 - 06-Apr-26
Sell* 120 $7.22 Ordinary
 05:06:56 - 06-Apr-26
Sell* 119 $7.22 Ordinary
 05:06:56 - 06-Apr-26
Sell* 1 $7.22 Ordinary
 05:06:56 - 06-Apr-26
Buy* 50 $7.21 Ordinary
 05:05:18 - 06-Apr-26
Buy* 100 $7.20 Ordinary
 05:04:22 - 06-Apr-26
Buy* 20 $7.20 Ordinary
 05:04:20 - 06-Apr-26
Unknown* 30 $7.20 Ordinary
 05:02:48 - 06-Apr-26
Unknown* 120 $7.20 Ordinary
 05:02:48 - 06-Apr-26
Unknown* 100 $7.21 Ordinary
 05:02:37 - 06-Apr-26
Unknown* 120 $7.21 Ordinary
 05:02:37 - 06-Apr-26
Unknown* 125 $7.21 Ordinary
 05:02:37 - 06-Apr-26
Unknown* 80 $7.20 Ordinary
 05:02:31 - 06-Apr-26
Unknown* 120 $7.20 Ordinary
 05:02:31 - 06-Apr-26
Buy* 120 $7.20 Ordinary
 05:02:31 - 06-Apr-26
Unknown* 1 $7.20 Ordinary
 04:59:04 - 06-Apr-26
Unknown* 760 $7.205 Ordinary
 04:58:31 - 06-Apr-26
Buy* 120 $7.20 Ordinary
 04:58:31 - 06-Apr-26
Buy* 120 $7.20 Ordinary
 04:58:31 - 06-Apr-26
Unknown* 350 $7.21 Ordinary
 04:57:16 - 06-Apr-26
Unknown* 100 $7.20 Ordinary
 04:56:38 - 06-Apr-26
Unknown* 120 $7.20 Ordinary
 04:56:38 - 06-Apr-26
Unknown* 50 $7.20 Ordinary
 04:55:30 - 06-Apr-26
Unknown* 50 $7.20 Ordinary
 04:55:24 - 06-Apr-26
Unknown* 120 $7.20 Ordinary
 04:55:24 - 06-Apr-26
Buy* 5 $7.20 Ordinary
 04:55:24 - 06-Apr-26
Unknown* 50 $7.21 Ordinary
 04:55:04 - 06-Apr-26
Sell* 100 $7.21 Ordinary
 04:53:53 - 06-Apr-26
Sell* 120 $7.21 Ordinary
 04:53:53 - 06-Apr-26
Sell* 100 $7.21 Ordinary
 04:53:53 - 06-Apr-26
Sell* 125 $7.21 Ordinary
 04:53:53 - 06-Apr-26
Sell* 125 $7.21 Ordinary
 04:53:53 - 06-Apr-26
Buy* 100 $7.21 Ordinary
 04:53:50 - 06-Apr-26
Buy* 56 $7.21 Ordinary
 04:53:50 - 06-Apr-26
Buy* 100 $7.21 Ordinary
 04:53:50 - 06-Apr-26
Unknown* 2 $7.215 Ordinary
 04:53:20 - 06-Apr-26
Sell* 1 $7.21 Ordinary
 04:52:58 - 06-Apr-26
Sell* 49 $7.21 Ordinary
 04:52:58 - 06-Apr-26
Unknown* 120 $7.22 Ordinary
 04:52:25 - 06-Apr-26
Unknown* 120 $7.22 Ordinary
 04:52:25 - 06-Apr-26
Sell* 4 $7.22 Ordinary
 04:52:20 - 06-Apr-26
Sell* 120 $7.22 Ordinary
 04:52:20 - 06-Apr-26
Sell* 60 $7.22 Ordinary
 04:52:20 - 06-Apr-26
Sell* 120 $7.22 Ordinary
 04:52:20 - 06-Apr-26
Sell* 100 $7.22 Ordinary
 04:52:20 - 06-Apr-26
Sell* 26 $7.23 Ordinary
 04:52:13 - 06-Apr-26
Sell* 100 $7.23 Ordinary
 04:52:13 - 06-Apr-26
Sell* 120 $7.23 Ordinary
 04:52:13 - 06-Apr-26
Unknown* 100 $7.23 Ordinary
 04:52:13 - 06-Apr-26
Unknown* 120 $7.23 Ordinary
 04:52:13 - 06-Apr-26
Unknown* 197 $7.235 Ordinary
 04:52:11 - 06-Apr-26
Unknown* 120 $7.23 Ordinary
 04:52:04 - 06-Apr-26
Unknown* 120 $7.24 Ordinary
 04:51:24 - 06-Apr-26
Unknown* 100 $7.24 Ordinary
 04:51:24 - 06-Apr-26
Unknown* 125 $7.24 Ordinary
 04:51:24 - 06-Apr-26
Unknown* 29 $7.235 Ordinary
 04:51:21 - 06-Apr-26
Sell* 50 $7.23 Ordinary
 04:48:39 - 06-Apr-26
Unknown* 120 $7.24 Ordinary
 04:48:05 - 06-Apr-26
Unknown* 125 $7.24 Ordinary
 04:48:05 - 06-Apr-26
Unknown* 65 $7.24 Ordinary
 04:48:05 - 06-Apr-26
Unknown* 20 $7.24 Ordinary
 04:48:05 - 06-Apr-26
Unknown* 15 $7.24 Ordinary
 04:48:05 - 06-Apr-26
Unknown* 120 $7.23 Ordinary
 04:48:04 - 06-Apr-26
Unknown* 10 $7.245 Ordinary
 04:47:34 - 06-Apr-26
Buy* 100 $7.24 Ordinary
 04:47:25 - 06-Apr-26
Buy* 125 $7.24 Ordinary
 04:47:25 - 06-Apr-26
Buy* 120 $7.24 Ordinary
 04:47:25 - 06-Apr-26
Unknown* 36 $7.24 Ordinary
 04:47:16 - 06-Apr-26
Unknown* 10 $7.24 Ordinary
 04:47:07 - 06-Apr-26
Unknown* 30 $7.24 Ordinary
 04:47:07 - 06-Apr-26
Unknown* 149 $7.23 Ordinary
 04:47:07 - 06-Apr-26
Unknown* 56 $7.23 Ordinary
 04:46:47 - 06-Apr-26
Unknown* 60 $7.23 Ordinary
 04:46:06 - 06-Apr-26
Buy* 240 $7.23 Ordinary
 04:45:30 - 06-Apr-26
Buy* 100 $7.23 Ordinary
 04:45:30 - 06-Apr-26
Buy* 120 $7.23 Ordinary
 04:45:30 - 06-Apr-26
Unknown* 149 $7.225 Ordinary
 04:45:21 - 06-Apr-26
Sell* 51 $7.21 Ordinary
 04:43:24 - 06-Apr-26
Buy* 5 $7.22 Ordinary
 04:43:21 - 06-Apr-26
Sell* 120 $7.22 Ordinary
 04:43:18 - 06-Apr-26
Sell* 120 $7.22 Ordinary
 04:43:18 - 06-Apr-26
Sell* 120 $7.22 Ordinary
 04:43:18 - 06-Apr-26
Sell* 120 $7.22 Ordinary
 04:43:18 - 06-Apr-26
Sell* 120 $7.22 Ordinary
 04:43:18 - 06-Apr-26
Sell* 125 $7.22 Ordinary
 04:43:18 - 06-Apr-26
Buy* 5 $7.22 Ordinary
 04:43:14 - 06-Apr-26
Sell* 1 $7.22 Ordinary
 04:43:12 - 06-Apr-26
Sell* 5 $7.22 Ordinary
 04:42:49 - 06-Apr-26
Unknown* 120 $7.23 Ordinary
 04:42:42 - 06-Apr-26
Unknown* 3 $7.225 Ordinary
 04:42:38 - 06-Apr-26
Unknown* 120 $7.23 Ordinary
 04:42:30 - 06-Apr-26
Buy* 10 $7.23 Ordinary
 04:42:20 - 06-Apr-26
Unknown* 1 $7.23 Ordinary
 04:42:12 - 06-Apr-26
Unknown* 120 $7.23 Ordinary
 04:42:06 - 06-Apr-26
Unknown* 600 $7.225 Ordinary
 04:41:23 - 06-Apr-26
Unknown* 700 $7.225 Ordinary
 04:41:23 - 06-Apr-26
Unknown* 120 $7.22 Ordinary
 04:40:05 - 06-Apr-26
Sell* 624 $7.23 Ordinary
 04:40:05 - 06-Apr-26
Sell* 120 $7.23 Ordinary
 04:40:05 - 06-Apr-26
Sell* 120 $7.23 Ordinary
 04:40:05 - 06-Apr-26
Unknown* 29 $7.235 Ordinary
 04:39:32 - 06-Apr-26
Unknown* 200 $7.235 Ordinary
 04:38:19 - 06-Apr-26
Unknown* 120 $7.24 Ordinary
 04:38:14 - 06-Apr-26
Unknown* 120 $7.24 Ordinary
 04:38:14 - 06-Apr-26
Sell* 120 $7.24 Ordinary
 04:38:14 - 06-Apr-26
Sell* 100 $7.24 Ordinary
 04:38:14 - 06-Apr-26
Sell* 125 $7.24 Ordinary
 04:38:14 - 06-Apr-26
Unknown* 200 $7.235 Ordinary
 04:38:08 - 06-Apr-26
Unknown* 50 $7.235 Ordinary
 04:37:27 - 06-Apr-26
Unknown* 120 $7.23 Ordinary
 04:37:18 - 06-Apr-26
Buy* 100 $7.23 Ordinary
 04:37:18 - 06-Apr-26
Buy* 125 $7.23 Ordinary
 04:37:18 - 06-Apr-26
Buy* 125 $7.23 Ordinary
 04:37:18 - 06-Apr-26
Buy* 120 $7.23 Ordinary
 04:37:18 - 06-Apr-26
Buy* 125 $7.23 Ordinary
 04:37:18 - 06-Apr-26
Buy* 120 $7.23 Ordinary
 04:37:18 - 06-Apr-26
Unknown* 50 $7.235 Ordinary
 04:37:18 - 06-Apr-26
Unknown* 120 $7.24 Ordinary
 04:37:11 - 06-Apr-26
Unknown* 120 $7.24 Ordinary
 04:37:11 - 06-Apr-26
Unknown* 100 $7.235 Ordinary
 04:37:10 - 06-Apr-26
Unknown* 300 $7.235 Ordinary
 04:37:10 - 06-Apr-26
Unknown* 120 $7.23 Ordinary
 04:36:54 - 06-Apr-26
Sell* 17 $7.24 Ordinary
 04:36:54 - 06-Apr-26
Sell* 17 $7.24 Ordinary
 04:36:54 - 06-Apr-26
Unknown* 10 $7.24 Ordinary
 04:36:35 - 06-Apr-26
Unknown* 96 $7.24 Ordinary
 04:36:35 - 06-Apr-26
Unknown* 100 $7.24 Ordinary
 04:36:35 - 06-Apr-26
Unknown* 120 $7.24 Ordinary
 04:36:32 - 06-Apr-26
Unknown* 77 $7.24 Ordinary
 04:36:32 - 06-Apr-26
Unknown* 48 $7.24 Ordinary
 04:36:32 - 06-Apr-26
Unknown* 220 $7.225 Ordinary
 04:36:25 - 06-Apr-26
Unknown* 168 $7.225 Ordinary
 04:36:19 - 06-Apr-26
Buy* 1 $7.23 Ordinary
 04:35:58 - 06-Apr-26
Unknown* 12 $7.225 Ordinary
 04:35:42 - 06-Apr-26
Unknown* 13 $7.225 Ordinary
 04:35:42 - 06-Apr-26
Unknown* 12 $7.225 Ordinary
 04:35:42 - 06-Apr-26
Unknown* 120 $7.22 Ordinary
 04:35:36 - 06-Apr-26
Unknown* 120 $7.22 Ordinary
 04:35:36 - 06-Apr-26
Sell* 5 $7.22 Ordinary
 04:35:23 - 06-Apr-26
Unknown* 32 $7.225 Ordinary
 04:34:48 - 06-Apr-26
Unknown* 3,000 $7.225 Ordinary
 04:34:48 - 06-Apr-26
Sell* 6 $7.21 Ordinary
 04:31:28 - 06-Apr-26
Sell* 4 $7.20 Ordinary
 04:31:08 - 06-Apr-26
Unknown* 120 $7.20 Ordinary
 04:30:54 - 06-Apr-26
Unknown* 30 $7.205 Ordinary
 04:30:37 - 06-Apr-26
Unknown* 100 $7.20 Ordinary
 04:30:21 - 06-Apr-26
Unknown* 10 $7.20 Ordinary
 04:30:21 - 06-Apr-26
Unknown* 85 $7.20 Ordinary
 04:30:21 - 06-Apr-26
Unknown* 100 $7.20 Ordinary
 04:30:21 - 06-Apr-26
Unknown* 120 $7.20 Ordinary
 04:30:21 - 06-Apr-26
Unknown* 100 $7.20 Ordinary
 04:30:21 - 06-Apr-26
Unknown* 2,000 $7.21 Ordinary
 04:30:11 - 06-Apr-26
Unknown* 25 $7.21 Ordinary
 04:30:11 - 06-Apr-26
Sell* 175 $7.21 Ordinary
 04:30:11 - 06-Apr-26
Sell* 22 $7.21 Ordinary
 04:30:11 - 06-Apr-26
Sell* 3 $7.21 Ordinary
 04:30:11 - 06-Apr-26
Unknown* 120 $7.21 Ordinary
 04:29:55 - 06-Apr-26
Unknown* 100 $7.21 Ordinary
 04:29:55 - 06-Apr-26
Unknown* 125 $7.21 Ordinary
 04:29:55 - 06-Apr-26
Unknown* 120 $7.21 Ordinary
 04:28:55 - 06-Apr-26
Unknown* 100 $7.21 Ordinary
 04:28:55 - 06-Apr-26
Unknown* 125 $7.21 Ordinary
 04:28:55 - 06-Apr-26
Sell* 100 $7.22 Ordinary
 04:27:45 - 06-Apr-26
Sell* 120 $7.22 Ordinary
 04:27:45 - 06-Apr-26
Sell* 125 $7.22 Ordinary
 04:27:45 - 06-Apr-26
Sell* 120 $7.22 Ordinary
 04:27:45 - 06-Apr-26
Sell* 10 $7.22 Ordinary
 04:27:45 - 06-Apr-26
Buy* 120 $7.22 Ordinary
 04:27:16 - 06-Apr-26
Buy* 120 $7.22 Ordinary
 04:27:16 - 06-Apr-26
Buy* 60 $7.22 Ordinary
 04:27:16 - 06-Apr-26
Buy* 120 $7.22 Ordinary
 04:27:16 - 06-Apr-26
Buy* 120 $7.22 Ordinary
 04:27:16 - 06-Apr-26
Unknown* 2 $7.225 Ordinary
 04:27:00 - 06-Apr-26
Sell* 91 $7.23 Ordinary
 04:26:53 - 06-Apr-26
Unknown* 120 $7.23 Ordinary
 04:26:40 - 06-Apr-26
Unknown* 120 $7.23 Ordinary
 04:26:38 - 06-Apr-26
Sell* 120 $7.23 Ordinary
 04:26:38 - 06-Apr-26
Sell* 120 $7.23 Ordinary
 04:26:38 - 06-Apr-26
Unknown* 49 $7.23 Ordinary
 04:26:18 - 06-Apr-26
Unknown* 100 $7.23 Ordinary
 04:26:18 - 06-Apr-26
Sell* 111 $7.23 Ordinary
 04:26:18 - 06-Apr-26
Sell* 8 $7.23 Ordinary
 04:26:18 - 06-Apr-26
Sell* 60 $7.23 Ordinary
 04:26:18 - 06-Apr-26
Sell* 16 $7.23 Ordinary
 04:26:18 - 06-Apr-26
Sell* 5 $7.23 Ordinary
 04:26:18 - 06-Apr-26
Sell* 11 $7.23 Ordinary
 04:26:13 - 06-Apr-26
Sell* 100 $7.23 Ordinary
 04:26:12 - 06-Apr-26
Sell* 100 $7.23 Ordinary
 04:26:11 - 06-Apr-26
Sell* 16 $7.23 Ordinary
 04:26:08 - 06-Apr-26
Buy* 100 $7.23 Ordinary
 04:26:03 - 06-Apr-26
Buy* 120 $7.23 Ordinary
 04:26:03 - 06-Apr-26
Buy* 120 $7.23 Ordinary
 04:26:03 - 06-Apr-26
Buy* 50 $7.23 Ordinary
 04:26:03 - 06-Apr-26
Buy* 100 $7.23 Ordinary
 04:26:03 - 06-Apr-26
Sell* 100 $7.22 Ordinary
 04:25:31 - 06-Apr-26
Unknown* 20 $7.22 Ordinary
 04:25:31 - 06-Apr-26
Unknown* 2 $7.215 Ordinary
 04:25:27 - 06-Apr-26
Sell* 1 $7.21 Ordinary
 04:25:19 - 06-Apr-26
Unknown* 120 $7.21 Ordinary
 04:25:02 - 06-Apr-26
Unknown* 100 $7.21 Ordinary
 04:25:02 - 06-Apr-26
Unknown* 5 $7.21 Ordinary
 04:24:34 - 06-Apr-26
Buy* 45 $7.22 Ordinary
 04:24:34 - 06-Apr-26
Buy* 30 $7.22 Ordinary
 04:24:34 - 06-Apr-26
Sell* 20 $7.21 Ordinary
 04:24:32 - 06-Apr-26
Sell* 100 $7.21 Ordinary
 04:24:31 - 06-Apr-26
Sell* 50 $7.21 Ordinary
 04:24:28 - 06-Apr-26
Buy* 100 $7.21 Ordinary
 04:24:25 - 06-Apr-26
Buy* 100 $7.21 Ordinary
 04:24:25 - 06-Apr-26
Sell* 5 $7.20 Ordinary
 04:23:21 - 06-Apr-26
Sell* 19 $7.20 Ordinary
 04:23:10 - 06-Apr-26
Unknown* 80 $7.19 Ordinary
 04:22:47 - 06-Apr-26
Unknown* 120 $7.19 Ordinary
 04:22:47 - 06-Apr-26
Sell* 100 $7.20 Ordinary
 04:22:26 - 06-Apr-26
Sell* 50 $7.20 Ordinary
 04:22:26 - 06-Apr-26
Unknown* 30 $7.195 Ordinary
 04:22:14 - 06-Apr-26
Sell* 80 $7.20 Ordinary
 04:21:35 - 06-Apr-26
Sell* 20 $7.20 Ordinary
 04:21:35 - 06-Apr-26
Sell* 120 $7.20 Ordinary
 04:21:35 - 06-Apr-26
Sell* 100 $7.20 Ordinary
 04:21:35 - 06-Apr-26
Buy* 55 $7.20 Ordinary
 04:21:14 - 06-Apr-26
Buy* 25 $7.20 Ordinary
 04:21:14 - 06-Apr-26
Buy* 300 $7.20 Ordinary
 04:21:14 - 06-Apr-26
Unknown* 120 $7.20 Ordinary
 04:20:30 - 06-Apr-26
Unknown* 68 $7.18 Ordinary
 04:19:53 - 06-Apr-26
Unknown* 16 $7.18 Ordinary
 04:19:53 - 06-Apr-26
Sell* 1 $7.18 Ordinary
 04:19:33 - 06-Apr-26
Unknown* 100 $7.195 Ordinary
 04:19:27 - 06-Apr-26
Unknown* 100 $7.195 Ordinary
 04:19:27 - 06-Apr-26
Buy* 1 $7.19 Ordinary
 04:19:23 - 06-Apr-26
Sell* 79 $7.19 Ordinary
 04:19:21 - 06-Apr-26
Sell* 21 $7.19 Ordinary
 04:19:21 - 06-Apr-26
Buy* 50 $7.19 Ordinary
 04:19:02 - 06-Apr-26
Buy* 1 $7.19 Ordinary
 04:18:48 - 06-Apr-26
Buy* 1 $7.19 Ordinary
 04:18:44 - 06-Apr-26
Unknown* 50 $7.19 Ordinary
 04:18:43 - 06-Apr-26
Buy* 75 $7.19 Ordinary
 04:18:38 - 06-Apr-26
Buy* 125 $7.19 Ordinary
 04:18:38 - 06-Apr-26
Sell* 120 $7.19 Ordinary
 04:18:37 - 06-Apr-26
Sell* 60 $7.19 Ordinary
 04:18:37 - 06-Apr-26
Sell* 120 $7.19 Ordinary
 04:18:37 - 06-Apr-26
Unknown* 120 $7.20 Ordinary
 04:18:30 - 06-Apr-26
Unknown* 120 $7.20 Ordinary
 04:17:51 - 06-Apr-26
Unknown* 120 $7.20 Ordinary
 04:17:38 - 06-Apr-26
Unknown* 300 $7.195 Ordinary
 04:17:33 - 06-Apr-26
Unknown* 1,400 $7.195 Ordinary
 04:17:33 - 06-Apr-26
Sell* 700 $7.185 Ordinary
 04:16:38 - 06-Apr-26
Sell* 24 $7.185 Ordinary
 04:16:38 - 06-Apr-26
Sell* 700 $7.185 Ordinary
 04:16:38 - 06-Apr-26
Sell* 23 $7.185 Ordinary
 04:16:38 - 06-Apr-26
Sell* 290 $7.185 Ordinary
 04:16:38 - 06-Apr-26
Sell* 320 $7.185 Ordinary
 04:16:38 - 06-Apr-26
Sell* 290 $7.185 Ordinary
 04:16:38 - 06-Apr-26
Unknown* 120 $7.17 Ordinary
 04:16:07 - 06-Apr-26
Unknown* 50 $7.17 Ordinary
 04:16:07 - 06-Apr-26
Buy* 5 $7.18 Ordinary
 04:15:44 - 06-Apr-26
Buy* 4 $7.18 Ordinary
 04:15:44 - 06-Apr-26
Unknown* 125 $7.19 Ordinary
 04:15:25 - 06-Apr-26
Unknown* 120 $7.19 Ordinary
 04:15:25 - 06-Apr-26
Unknown* 120 $7.19 Ordinary
 04:15:25 - 06-Apr-26
Sell* 300 $7.19 Ordinary
 04:14:59 - 06-Apr-26
Sell* 100 $7.19 Ordinary
 04:14:59 - 06-Apr-26
Sell* 1 $7.19 Ordinary
 04:14:59 - 06-Apr-26
Unknown* 3,000 $7.195 Ordinary
 04:14:02 - 06-Apr-26
Unknown* 3,000 $7.195 Ordinary
 04:14:02 - 06-Apr-26
Unknown* 120 $7.19 Ordinary
 04:13:41 - 06-Apr-26
Unknown* 125 $7.19 Ordinary
 04:13:41 - 06-Apr-26
Sell* 1 $7.19 Ordinary
 04:13:16 - 06-Apr-26
Unknown* 200 $7.195 Ordinary
 04:13:01 - 06-Apr-26
Unknown* 1 $7.195 Ordinary
 04:12:54 - 06-Apr-26
Unknown* 120 $7.20 Ordinary
 04:12:49 - 06-Apr-26
Unknown* 120 $7.19 Ordinary
 04:12:41 - 06-Apr-26
Unknown* 120 $7.19 Ordinary
 04:12:41 - 06-Apr-26
Unknown* 120 $7.19 Ordinary
 04:12:41 - 06-Apr-26
Unknown* 123 $7.19 Ordinary
 04:12:41 - 06-Apr-26
Unknown* 2 $7.19 Ordinary
 04:12:41 - 06-Apr-26
Unknown* 110 $7.20 Ordinary
 04:12:15 - 06-Apr-26
Unknown* 10 $7.20 Ordinary
 04:12:15 - 06-Apr-26
Unknown* 5 $7.20 Ordinary
 04:12:08 - 06-Apr-26
Unknown* 115 $7.20 Ordinary
 04:12:08 - 06-Apr-26
Buy* 120 $7.19 Ordinary
 04:12:08 - 06-Apr-26
Buy* 60 $7.19 Ordinary
 04:12:08 - 06-Apr-26
Buy* 125 $7.19 Ordinary
 04:12:08 - 06-Apr-26
Sell* 37 $7.19 Ordinary
 04:12:07 - 06-Apr-26
Sell* 12 $7.19 Ordinary
 04:12:07 - 06-Apr-26
Unknown* 120 $7.20 Ordinary
 04:11:58 - 06-Apr-26
Unknown* 30 $7.19 Ordinary
 04:11:58 - 06-Apr-26
Sell* 1 $7.18 Ordinary
 04:11:31 - 06-Apr-26
Buy* 100 $7.18 Ordinary
 04:10:58 - 06-Apr-26
Buy* 120 $7.18 Ordinary
 04:10:58 - 06-Apr-26
Unknown* 120 $7.17 Ordinary
 04:10:48 - 06-Apr-26
Sell* 113 $7.18 Ordinary
 04:10:47 - 06-Apr-26
Unknown* 125 $7.17 Ordinary
 04:10:24 - 06-Apr-26
Unknown* 15 $7.17 Ordinary
 04:10:17 - 06-Apr-26
Buy* 42 $7.17 Ordinary
 04:10:09 - 06-Apr-26
Buy* 120 $7.17 Ordinary
 04:10:09 - 06-Apr-26
Buy* 36 $7.17 Ordinary
 04:10:09 - 06-Apr-26
Sell* 70 $7.16 Ordinary
 04:09:39 - 06-Apr-26
Sell* 50 $7.16 Ordinary
 04:08:55 - 06-Apr-26
Unknown* 100 $7.15 Ordinary
 04:08:09 - 06-Apr-26
Unknown* 125 $7.15 Ordinary
 04:08:09 - 06-Apr-26
Sell* 120 $7.15 Ordinary
 04:08:09 - 06-Apr-26
Unknown* 120 $7.15 Ordinary
 04:07:57 - 06-Apr-26
Sell* 53 $7.14 Ordinary
 04:07:42 - 06-Apr-26
Unknown* 120 $7.14 Ordinary
 04:07:29 - 06-Apr-26
Unknown* 100 $7.135 Ordinary
 04:07:27 - 06-Apr-26
Unknown* 100 $7.135 Ordinary
 04:07:27 - 06-Apr-26
Unknown* 120 $7.13 Ordinary
 04:07:06 - 06-Apr-26
Unknown* 125 $7.13 Ordinary
 04:07:06 - 06-Apr-26
Unknown* 120 $7.13 Ordinary
 04:07:06 - 06-Apr-26
Unknown* 120 $7.13 Ordinary
 04:07:06 - 06-Apr-26
Unknown* 120 $7.14 Ordinary
 04:06:38 - 06-Apr-26
Unknown* 120 $7.13 Ordinary
 04:06:38 - 06-Apr-26
Unknown* 100 $7.13 Ordinary
 04:06:38 - 06-Apr-26
Unknown* 125 $7.13 Ordinary
 04:06:38 - 06-Apr-26
Unknown* 50 $7.135 Ordinary
 04:06:32 - 06-Apr-26
Buy* 50 $7.15 Ordinary
 04:06:03 - 06-Apr-26
Sell* 209 $7.15 Ordinary
 04:06:03 - 06-Apr-26
Sell* 12 $7.15 Ordinary
 04:06:03 - 06-Apr-26
Unknown* 120 $7.16 Ordinary
 04:05:51 - 06-Apr-26
Unknown* 125 $7.16 Ordinary
 04:05:51 - 06-Apr-26
Unknown* 120 $7.16 Ordinary
 04:05:51 - 06-Apr-26
Unknown* 120 $7.16 Ordinary
 04:05:51 - 06-Apr-26
Sell* 30 $7.16 Ordinary
 04:05:46 - 06-Apr-26
Sell* 60 $7.16 Ordinary
 04:05:46 - 06-Apr-26
Sell* 12 $7.16 Ordinary
 04:05:46 - 06-Apr-26
Sell* 6 $7.16 Ordinary
 04:05:46 - 06-Apr-26
Sell* 6 $7.16 Ordinary
 04:05:46 - 06-Apr-26
Sell* 120 $7.16 Ordinary
 04:05:46 - 06-Apr-26
Buy* 125 $7.16 Ordinary
 04:05:41 - 06-Apr-26
Unknown* 700 $7.155 Ordinary
 04:05:41 - 06-Apr-26
Unknown* 170 $7.155 Ordinary
 04:05:41 - 06-Apr-26
Unknown* 700 $7.155 Ordinary
 04:05:41 - 06-Apr-26
Unknown* 170 $7.155 Ordinary
 04:05:41 - 06-Apr-26
Unknown* 395 $7.155 Ordinary
 04:05:41 - 06-Apr-26
Buy* 100 $7.15 Ordinary
 04:05:40 - 06-Apr-26
Buy* 125 $7.15 Ordinary
 04:05:40 - 06-Apr-26
Buy* 61 $7.15 Ordinary
 04:05:27 - 06-Apr-26
Buy* 39 $7.15 Ordinary
 04:05:27 - 06-Apr-26
Buy* 83 $7.15 Ordinary
 04:05:27 - 06-Apr-26
Buy* 3 $7.15 Ordinary
 04:05:27 - 06-Apr-26
Buy* 35 $7.16 Ordinary
 04:04:46 - 06-Apr-26
Buy* 125 $7.15 Ordinary
 04:04:33 - 06-Apr-26
Buy* 120 $7.15 Ordinary
 04:04:33 - 06-Apr-26
Sell* 15 $7.16 Ordinary
 04:04:16 - 06-Apr-26
Buy* 15 $7.16 Ordinary
 04:03:30 - 06-Apr-26
Buy* 120 $7.16 Ordinary
 04:03:30 - 06-Apr-26
Unknown* 120 $7.15 Ordinary
 04:03:12 - 06-Apr-26
Sell* 1 $7.15 Ordinary
 04:03:09 - 06-Apr-26
Sell* 1 $7.15 Ordinary
 04:03:07 - 06-Apr-26
Unknown* 120 $7.14 Ordinary
 04:02:07 - 06-Apr-26
Unknown* 120 $7.14 Ordinary
 04:02:01 - 06-Apr-26
Sell* 120 $7.14 Ordinary
 04:01:57 - 06-Apr-26
Unknown* 120 $7.14 Ordinary
 04:01:54 - 06-Apr-26
Sell* 125 $7.15 Ordinary
 04:01:51 - 06-Apr-26
Sell* 120 $7.15 Ordinary
 04:01:51 - 06-Apr-26
Sell* 120 $7.15 Ordinary
 04:01:51 - 06-Apr-26
Sell* 100 $7.15 Ordinary
 04:01:51 - 06-Apr-26
Unknown* 700 $7.135 Ordinary
 04:01:51 - 06-Apr-26
Unknown* 700 $7.135 Ordinary
 04:01:51 - 06-Apr-26
Unknown* 367 $7.135 Ordinary
 04:01:51 - 06-Apr-26
Unknown* 170 $7.135 Ordinary
 04:01:51 - 06-Apr-26
Unknown* 367 $7.135 Ordinary
 04:01:51 - 06-Apr-26
Unknown* 170 $7.135 Ordinary
 04:01:51 - 06-Apr-26
Unknown* 88 $7.13 Ordinary
 04:01:37 - 06-Apr-26
Sell* 20 $7.13 Ordinary
 04:01:37 - 06-Apr-26
Sell* 120 $7.13 Ordinary
 04:01:37 - 06-Apr-26
Unknown* 120 $7.13 Ordinary
 04:01:36 - 06-Apr-26
Sell* 375 $7.13 Ordinary
 04:01:30 - 06-Apr-26
Sell* 50 $7.13 Ordinary
 04:01:30 - 06-Apr-26
Sell* 26 $7.13 Ordinary
 04:01:30 - 06-Apr-26
Sell* 52 $7.125 Ordinary
 04:01:25 - 06-Apr-26
Sell* 52 $7.125 Ordinary
 04:01:25 - 06-Apr-26
Sell* 53 $7.125 Ordinary
 04:01:25 - 06-Apr-26
Unknown* 700 $7.125 Ordinary
 04:01:25 - 06-Apr-26
Unknown* 26 $7.125 Ordinary
 04:01:25 - 06-Apr-26
Unknown* 26 $7.125 Ordinary
 04:01:25 - 06-Apr-26
Unknown* 232 $7.125 Ordinary
 04:01:25 - 06-Apr-26
Buy* 30 $7.13 Ordinary
 04:01:25 - 06-Apr-26
Buy* 120 $7.13 Ordinary
 04:01:25 - 06-Apr-26
Buy* 120 $7.13 Ordinary
 04:01:25 - 06-Apr-26
Unknown* 100 $7.125 Ordinary
 04:01:24 - 06-Apr-26
Unknown* 5 $7.12 Ordinary
 04:01:03 - 06-Apr-26
Sell* 120 $7.12 Ordinary
 04:01:03 - 06-Apr-26
Unknown* 120 $7.12 Ordinary
 04:01:03 - 06-Apr-26
Unknown* 100 $7.12 Ordinary
 04:01:03 - 06-Apr-26
Unknown* 120 $7.13 Ordinary
 04:01:03 - 06-Apr-26
Unknown* 125 $7.13 Ordinary
 04:01:03 - 06-Apr-26
Unknown* 100 $7.13 Ordinary
 04:01:00 - 06-Apr-26
Unknown* 48 $7.13 Ordinary
 04:01:00 - 06-Apr-26
Unknown* 30 $7.13 Ordinary
 04:00:58 - 06-Apr-26
Sell* 69 $7.13 Ordinary
 04:00:58 - 06-Apr-26
Sell* 125 $7.13 Ordinary
 04:00:58 - 06-Apr-26
Sell* 35 $7.14 Ordinary
 04:00:58 - 06-Apr-26
Sell* 120 $7.14 Ordinary
 04:00:58 - 06-Apr-26
Sell* 71 $7.14 Ordinary
 04:00:58 - 06-Apr-26
Sell* 71 $7.14 Ordinary
 04:00:58 - 06-Apr-26
Sell* 71 $7.14 Ordinary
 04:00:58 - 06-Apr-26
Sell* 71 $7.14 Ordinary
 04:00:58 - 06-Apr-26
Sell* 106 $7.14 Ordinary
 04:00:58 - 06-Apr-26
Sell* 106 $7.14 Ordinary
 04:00:58 - 06-Apr-26
Sell* 71 $7.14 Ordinary
 04:00:58 - 06-Apr-26
Sell* 71 $7.14 Ordinary
 04:00:58 - 06-Apr-26
Sell* 125 $7.14 Ordinary
 04:00:58 - 06-Apr-26
Sell* 120 $7.14 Ordinary
 04:00:58 - 06-Apr-26
Buy* 125 $7.14 Ordinary
 04:00:58 - 06-Apr-26
Buy* 96 $7.14 Ordinary
 04:00:58 - 06-Apr-26
Buy* 120 $7.14 Ordinary
 04:00:58 - 06-Apr-26
Buy* 125 $7.14 Ordinary
 04:00:58 - 06-Apr-26
Unknown* 37 $7.135 Ordinary
 04:00:58 - 06-Apr-26
Unknown* 37 $7.135 Ordinary
 04:00:58 - 06-Apr-26
Unknown* 37 $7.135 Ordinary
 04:00:58 - 06-Apr-26
Unknown* 1,145 $7.135 Ordinary
 04:00:58 - 06-Apr-26
Unknown* 1,899 $7.135 Ordinary
 04:00:58 - 06-Apr-26
Unknown* 120 $7.14 Ordinary
 04:00:36 - 06-Apr-26
Unknown* 120 $7.14 Ordinary
 04:00:36 - 06-Apr-26
Buy* 96 $7.14 Ordinary
 04:00:36 - 06-Apr-26
Buy* 120 $7.14 Ordinary
 04:00:36 - 06-Apr-26
Buy* 125 $7.14 Ordinary
 04:00:36 - 06-Apr-26
Buy* 77 $7.14 Ordinary
 04:00:36 - 06-Apr-26
Unknown* 48 $7.13 Ordinary
 04:00:36 - 06-Apr-26
Unknown* 125 $7.13 Ordinary
 04:00:36 - 06-Apr-26
Unknown* 120 $7.13 Ordinary
 04:00:36 - 06-Apr-26
Unknown* 120 $7.13 Ordinary
 04:00:36 - 06-Apr-26
Unknown* 120 $7.13 Ordinary
 04:00:36 - 06-Apr-26
Buy* 120 $7.12 Ordinary
 04:00:36 - 06-Apr-26
Buy* 108 $7.12 Ordinary
 04:00:36 - 06-Apr-26
Unknown* 48 $7.115 Ordinary
 04:00:36 - 06-Apr-26
Buy* 8 $7.12 Ordinary
 04:00:36 - 06-Apr-26
Buy* 100 $7.12 Ordinary
 04:00:36 - 06-Apr-26
Unknown* 592 $7.115 Ordinary
 04:00:36 - 06-Apr-26
Unknown* 336 $7.115 Ordinary
 04:00:36 - 06-Apr-26
Unknown* 700 $7.115 Ordinary
 04:00:36 - 06-Apr-26
Unknown* 350 $7.115 Ordinary
 04:00:36 - 06-Apr-26
Unknown* 336 $7.115 Ordinary
 04:00:36 - 06-Apr-26
Unknown* 700 $7.115 Ordinary
 04:00:36 - 06-Apr-26
Unknown* 350 $7.115 Ordinary
 04:00:36 - 06-Apr-26
Unknown* 336 $7.115 Ordinary
 04:00:36 - 06-Apr-26
Unknown* 120 $7.12 Ordinary
 04:00:20 - 06-Apr-26
Unknown* 120 $7.11 Ordinary
 04:00:16 - 06-Apr-26
Sell* 120 $7.11 Ordinary
 04:00:08 - 06-Apr-26
Sell* 75 $7.10 Ordinary
 04:00:03 - 06-Apr-26
Sell* 120 $7.10 Ordinary
 04:00:03 - 06-Apr-26
Sell* 125 $7.10 Ordinary
 04:00:03 - 06-Apr-26
Sell* 75 $7.10 Ordinary
 04:00:03 - 06-Apr-26
Sell* 200 $7.10 Ordinary
 04:00:03 - 06-Apr-26
Sell* 125 $7.10 Ordinary
 04:00:03 - 06-Apr-26
Sell* 125 $7.10 Ordinary
 04:00:03 - 06-Apr-26
Sell* 15 $7.12 Ordinary
 04:00:02 - 06-Apr-26
Sell* 120 $7.12 Ordinary
 04:00:02 - 06-Apr-26
Sell* 120 $7.12 Ordinary
 04:00:02 - 06-Apr-26
Sell* 500 $7.02 Ordinary
 04:00:00 - 06-Apr-26
Sell* 2 $7.02 Ordinary
 04:00:00 - 06-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50