| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $17.95 | Ordinary |
17:39:38 - 17-Dec-25 |
| Buy* | 5 | $17.90 | Ordinary |
17:39:01 - 17-Dec-25 |
| Sell* | 165 | $17.88 | Ordinary |
17:38:34 - 17-Dec-25 |
| Buy* | 1 | $17.91 | Ordinary |
17:38:30 - 17-Dec-25 |
| Buy* | 1 | $17.91 | Ordinary |
17:38:23 - 17-Dec-25 |
| Buy* | 1 | $17.91 | Ordinary |
17:38:17 - 17-Dec-25 |
| Buy* | 30 | $17.91 | Ordinary |
17:38:05 - 17-Dec-25 |
| Sell* | 1,000 | $17.88 | Ordinary |
17:37:37 - 17-Dec-25 |
| Sell* | 20 | $17.88 | Ordinary |
17:37:37 - 17-Dec-25 |
| Sell* | 1 | $17.88 | Ordinary |
17:37:37 - 17-Dec-25 |
| Buy* | 1 | $17.95 | Ordinary |
17:37:18 - 17-Dec-25 |
| Buy* | 84 | $17.95 | Ordinary |
17:37:12 - 17-Dec-25 |
| Sell* | 30 | $17.85 | Ordinary |
17:35:55 - 17-Dec-25 |
| Sell* | 100 | $17.80 | Ordinary |
17:34:48 - 17-Dec-25 |
| Sell* | 10 | $17.80 | Ordinary |
17:34:48 - 17-Dec-25 |
| Sell* | 6 | $17.81 | Ordinary |
17:34:48 - 17-Dec-25 |
| Sell* | 14 | $17.81 | Ordinary |
17:34:48 - 17-Dec-25 |
| Sell* | 43 | $17.82 | Ordinary |
17:34:33 - 17-Dec-25 |
| Sell* | 10 | $17.82 | Ordinary |
17:34:31 - 17-Dec-25 |
| Sell* | 147 | $17.82 | Ordinary |
17:34:31 - 17-Dec-25 |
| Buy* | 6 | $17.89 | Ordinary |
17:34:24 - 17-Dec-25 |
| Buy* | 14 | $17.89 | Ordinary |
17:34:24 - 17-Dec-25 |
| Sell* | 100 | $17.85 | Ordinary |
17:34:23 - 17-Dec-25 |
| Sell* | 6 | $17.86 | Ordinary |
17:34:23 - 17-Dec-25 |
| Sell* | 1 | $17.86 | Ordinary |
17:34:23 - 17-Dec-25 |
| Sell* | 6 | $17.86 | Ordinary |
17:34:23 - 17-Dec-25 |
| Sell* | 20 | $17.86 | Ordinary |
17:34:23 - 17-Dec-25 |
| Sell* | 6 | $17.86 | Ordinary |
17:34:23 - 17-Dec-25 |
| Sell* | 1 | $17.88 | Ordinary |
17:34:22 - 17-Dec-25 |
| Sell* | 6 | $17.86 | Ordinary |
17:34:20 - 17-Dec-25 |
| Sell* | 1 | $17.86 | Ordinary |
17:34:20 - 17-Dec-25 |
| Sell* | 3 | $17.86 | Ordinary |
17:34:20 - 17-Dec-25 |
| Sell* | 2 | $17.86 | Ordinary |
17:34:20 - 17-Dec-25 |
| Sell* | 1 | $17.86 | Ordinary |
17:34:20 - 17-Dec-25 |
| Sell* | 26 | $17.86 | Ordinary |
17:34:20 - 17-Dec-25 |
| Sell* | 1 | $17.89 | Ordinary |
17:34:10 - 17-Dec-25 |
| Sell* | 10 | $17.90 | Ordinary |
17:34:10 - 17-Dec-25 |
| Sell* | 1 | $17.91 | Ordinary |
17:34:10 - 17-Dec-25 |
| Sell* | 10 | $17.92 | Ordinary |
17:34:08 - 17-Dec-25 |
| Buy* | 50 | $17.94 | Ordinary |
17:34:06 - 17-Dec-25 |
| Buy* | 18 | $17.95 | Ordinary |
17:33:53 - 17-Dec-25 |
| Buy* | 32 | $17.95 | Ordinary |
17:33:53 - 17-Dec-25 |
| Buy* | 100 | $17.95 | Ordinary |
17:33:49 - 17-Dec-25 |
| Buy* | 3 | $17.95 | Ordinary |
17:33:39 - 17-Dec-25 |
| Buy* | 5 | $17.93 | Ordinary |
17:29:53 - 17-Dec-25 |
| Buy* | 1 | $17.96 | Ordinary |
17:29:21 - 17-Dec-25 |
| Sell* | 32 | $17.97 | Ordinary |
17:28:56 - 17-Dec-25 |
| Sell* | 100 | $17.97 | Ordinary |
17:28:56 - 17-Dec-25 |
| Sell* | 200 | $17.98 | Ordinary |
17:28:56 - 17-Dec-25 |
| Sell* | 100 | $17.98 | Ordinary |
17:28:56 - 17-Dec-25 |
| Sell* | 15 | $17.99 | Ordinary |
17:28:56 - 17-Dec-25 |
| Sell* | 2 | $17.99 | Ordinary |
17:28:56 - 17-Dec-25 |
| Sell* | 9 | $17.99 | Ordinary |
17:28:56 - 17-Dec-25 |
| Sell* | 2 | $17.99 | Ordinary |
17:28:56 - 17-Dec-25 |
| Sell* | 77 | $18.00 | Ordinary |
17:28:56 - 17-Dec-25 |
| Sell* | 2 | $17.99 | Ordinary |
17:28:56 - 17-Dec-25 |
| Sell* | 2 | $17.99 | Ordinary |
17:28:56 - 17-Dec-25 |
| Sell* | 10 | $18.00 | Ordinary |
17:28:56 - 17-Dec-25 |
| Buy* | 9 | $18.04 | Ordinary |
17:28:34 - 17-Dec-25 |
| Buy* | 2 | $18.04 | Ordinary |
17:28:34 - 17-Dec-25 |
| Buy* | 2 | $18.04 | Ordinary |
17:28:34 - 17-Dec-25 |
| Buy* | 2 | $18.04 | Ordinary |
17:28:34 - 17-Dec-25 |
| Buy* | 24 | $18.04 | Ordinary |
17:28:34 - 17-Dec-25 |
| Buy* | 2 | $18.04 | Ordinary |
17:28:34 - 17-Dec-25 |
| Buy* | 9 | $18.04 | Ordinary |
17:28:34 - 17-Dec-25 |
| Buy* | 2 | $18.04 | Ordinary |
17:28:34 - 17-Dec-25 |
| Buy* | 24 | $18.03 | Ordinary |
17:28:34 - 17-Dec-25 |
| Buy* | 2 | $18.03 | Ordinary |
17:28:34 - 17-Dec-25 |
| Buy* | 2 | $18.03 | Ordinary |
17:28:34 - 17-Dec-25 |
| Sell* | 9 | $18.01 | Ordinary |
17:28:34 - 17-Dec-25 |
| Sell* | 2 | $18.01 | Ordinary |
17:28:34 - 17-Dec-25 |
| Sell* | 2 | $18.01 | Ordinary |
17:28:34 - 17-Dec-25 |
| Buy* | 9 | $18.04 | Ordinary |
17:28:34 - 17-Dec-25 |
| Buy* | 8 | $18.04 | Ordinary |
17:28:34 - 17-Dec-25 |
| Buy* | 747 | $18.00 | Ordinary |
17:28:25 - 17-Dec-25 |
| Sell* | 100 | $18.00 | Ordinary |
17:28:21 - 17-Dec-25 |
| Sell* | 10 | $18.01 | Ordinary |
17:28:13 - 17-Dec-25 |
| Sell* | 400 | $18.00 | Ordinary |
17:27:26 - 17-Dec-25 |
| Sell* | 109 | $18.00 | Ordinary |
17:27:26 - 17-Dec-25 |
| Sell* | 2 | $18.03 | Ordinary |
17:27:25 - 17-Dec-25 |
| Sell* | 9 | $18.03 | Ordinary |
17:27:25 - 17-Dec-25 |
| Sell* | 2 | $18.04 | Ordinary |
17:27:25 - 17-Dec-25 |
| Sell* | 2 | $18.03 | Ordinary |
17:27:25 - 17-Dec-25 |
| Sell* | 2 | $18.04 | Ordinary |
17:27:25 - 17-Dec-25 |
| Buy* | 108 | $18.04 | Ordinary |
17:27:25 - 17-Dec-25 |
| Buy* | 108 | $18.04 | Ordinary |
17:27:25 - 17-Dec-25 |
| Buy* | 22 | $18.03 | Ordinary |
17:27:25 - 17-Dec-25 |
| Sell* | 22 | $18.02 | Ordinary |
17:27:25 - 17-Dec-25 |
| Buy* | 108 | $18.04 | Ordinary |
17:27:25 - 17-Dec-25 |
| Buy* | 108 | $18.04 | Ordinary |
17:27:25 - 17-Dec-25 |
| Buy* | 108 | $18.04 | Ordinary |
17:27:25 - 17-Dec-25 |
| Buy* | 100 | $18.04 | Ordinary |
17:27:25 - 17-Dec-25 |
| Buy* | 22 | $18.03 | Ordinary |
17:27:25 - 17-Dec-25 |
| Sell* | 22 | $18.02 | Ordinary |
17:27:25 - 17-Dec-25 |
| Buy* | 108 | $18.04 | Ordinary |
17:27:25 - 17-Dec-25 |
| Buy* | 108 | $18.04 | Ordinary |
17:27:25 - 17-Dec-25 |
| Buy* | 108 | $18.04 | Ordinary |
17:27:25 - 17-Dec-25 |
| Buy* | 100 | $18.04 | Ordinary |
17:27:25 - 17-Dec-25 |
| Buy* | 108 | $18.04 | Ordinary |
17:27:25 - 17-Dec-25 |
| Buy* | 108 | $18.04 | Ordinary |
17:27:25 - 17-Dec-25 |
| Sell* | 100 | $18.03 | Ordinary |
17:27:02 - 17-Dec-25 |
| Buy* | 100 | $17.98 | Ordinary |
17:26:07 - 17-Dec-25 |
| Buy* | 10 | $17.97 | Ordinary |
17:25:50 - 17-Dec-25 |
| Buy* | 14 | $17.95 | Ordinary |
17:25:21 - 17-Dec-25 |
| Buy* | 4 | $17.91 | Ordinary |
17:25:19 - 17-Dec-25 |
| Buy* | 30 | $17.91 | Ordinary |
17:25:18 - 17-Dec-25 |
| Buy* | 55 | $17.93 | Ordinary |
17:25:07 - 17-Dec-25 |
| Buy* | 300 | $18.06 | Ordinary |
17:24:46 - 17-Dec-25 |
| Buy* | 100 | $18.06 | Ordinary |
17:24:45 - 17-Dec-25 |
| Buy* | 100 | $18.06 | Ordinary |
17:24:45 - 17-Dec-25 |
| Buy* | 100 | $18.06 | Ordinary |
17:24:45 - 17-Dec-25 |
| Buy* | 100 | $18.06 | Ordinary |
17:24:45 - 17-Dec-25 |
| Buy* | 100 | $18.06 | Ordinary |
17:24:45 - 17-Dec-25 |
| Buy* | 100 | $18.06 | Ordinary |
17:24:45 - 17-Dec-25 |
| Sell* | 100 | $18.01 | Ordinary |
17:24:36 - 17-Dec-25 |
| Buy* | 30 | $18.00 | Ordinary |
17:24:29 - 17-Dec-25 |
| Buy* | 10 | $18.00 | Ordinary |
17:24:29 - 17-Dec-25 |
| Buy* | 2 | $17.93 | Ordinary |
17:24:14 - 17-Dec-25 |
| Buy* | 37 | $17.92 | Ordinary |
17:24:14 - 17-Dec-25 |
| Buy* | 14 | $17.92 | Ordinary |
17:24:14 - 17-Dec-25 |
| Buy* | 9 | $17.92 | Ordinary |
17:24:14 - 17-Dec-25 |
| Buy* | 100 | $17.92 | Ordinary |
17:24:14 - 17-Dec-25 |
| Buy* | 100 | $17.92 | Ordinary |
17:24:08 - 17-Dec-25 |
| Buy* | 300 | $17.91 | Ordinary |
17:24:08 - 17-Dec-25 |
| Buy* | 9 | $17.91 | Ordinary |
17:23:55 - 17-Dec-25 |
| Buy* | 1 | $17.93 | Ordinary |
17:23:50 - 17-Dec-25 |
| Buy* | 100 | $17.93 | Ordinary |
17:23:44 - 17-Dec-25 |
| Buy* | 10 | $17.93 | Ordinary |
17:23:43 - 17-Dec-25 |
| Sell* | 74 | $17.87 | Ordinary |
17:23:14 - 17-Dec-25 |
| Buy* | 100 | $17.94 | Ordinary |
17:23:12 - 17-Dec-25 |
| Sell* | 30 | $17.90 | Ordinary |
17:23:00 - 17-Dec-25 |
| Sell* | 375 | $17.90 | Ordinary |
17:23:00 - 17-Dec-25 |
| Sell* | 20 | $17.90 | Ordinary |
17:23:00 - 17-Dec-25 |
| Sell* | 20 | $17.91 | Ordinary |
17:23:00 - 17-Dec-25 |
| Sell* | 100 | $17.95 | Ordinary |
17:22:59 - 17-Dec-25 |
| Buy* | 100 | $17.96 | Ordinary |
17:22:58 - 17-Dec-25 |
| Buy* | 300 | $17.96 | Ordinary |
17:22:58 - 17-Dec-25 |
| Buy* | 1 | $17.95 | Ordinary |
17:22:52 - 17-Dec-25 |
| Buy* | 1 | $17.90 | Ordinary |
17:22:46 - 17-Dec-25 |
| Buy* | 1 | $17.80 | Ordinary |
17:22:36 - 17-Dec-25 |
| Buy* | 1 | $17.75 | Ordinary |
17:22:33 - 17-Dec-25 |
| Buy* | 12 | $17.74 | Ordinary |
17:22:33 - 17-Dec-25 |
| Buy* | 25 | $17.73 | Ordinary |
17:22:32 - 17-Dec-25 |
| Buy* | 25 | $17.73 | Ordinary |
17:22:32 - 17-Dec-25 |
| Buy* | 25 | $17.73 | Ordinary |
17:22:32 - 17-Dec-25 |
| Buy* | 25 | $17.73 | Ordinary |
17:22:32 - 17-Dec-25 |
| Buy* | 25 | $17.73 | Ordinary |
17:22:32 - 17-Dec-25 |
| Buy* | 25 | $17.73 | Ordinary |
17:22:32 - 17-Dec-25 |
| Buy* | 1 | $17.65 | Ordinary |
17:22:25 - 17-Dec-25 |
| Buy* | 1 | $17.65 | Ordinary |
17:22:25 - 17-Dec-25 |
| Buy* | 12 | $17.65 | Ordinary |
17:22:25 - 17-Dec-25 |
| Buy* | 3 | $17.66 | Ordinary |
17:22:25 - 17-Dec-25 |
| Sell* | 800 | $17.64 | Ordinary |
17:22:22 - 17-Dec-25 |
| Sell* | 194 | $17.64 | Ordinary |
17:22:22 - 17-Dec-25 |
| Buy* | 3 | $17.64 | Ordinary |
17:22:22 - 17-Dec-25 |
| Buy* | 100 | $17.63 | Ordinary |
17:22:14 - 17-Dec-25 |
| Sell* | 1 | $17.62 | Ordinary |
17:22:10 - 17-Dec-25 |
| Buy* | 100 | $17.63 | Ordinary |
17:22:07 - 17-Dec-25 |
| Buy* | 11 | $17.63 | Ordinary |
17:22:06 - 17-Dec-25 |
| Buy* | 15 | $17.63 | Ordinary |
17:22:04 - 17-Dec-25 |
| Sell* | 109 | $17.60 | Ordinary |
17:21:49 - 17-Dec-25 |
| Buy* | 1 | $17.60 | Ordinary |
17:21:37 - 17-Dec-25 |
| Buy* | 1 | $17.60 | Ordinary |
17:21:37 - 17-Dec-25 |
| Buy* | 10 | $17.59 | Ordinary |
17:21:32 - 17-Dec-25 |
| Buy* | 3 | $17.59 | Ordinary |
17:21:32 - 17-Dec-25 |
| Buy* | 2 | $17.59 | Ordinary |
17:21:32 - 17-Dec-25 |
| Buy* | 162 | $17.60 | Ordinary |
17:21:32 - 17-Dec-25 |
| Buy* | 1 | $17.59 | Ordinary |
17:21:32 - 17-Dec-25 |
| Buy* | 3 | $17.57 | Ordinary |
17:20:18 - 17-Dec-25 |
| Buy* | 1 | $17.55 | Ordinary |
17:20:18 - 17-Dec-25 |
| Buy* | 3 | $17.57 | Ordinary |
17:20:18 - 17-Dec-25 |
| Buy* | 52 | $17.55 | Ordinary |
17:20:18 - 17-Dec-25 |
| Buy* | 1 | $17.55 | Ordinary |
17:20:18 - 17-Dec-25 |
| Buy* | 30 | $17.55 | Ordinary |
17:20:18 - 17-Dec-25 |
| Buy* | 30 | $17.55 | Ordinary |
17:20:18 - 17-Dec-25 |
| Buy* | 30 | $17.55 | Ordinary |
17:20:18 - 17-Dec-25 |
| Buy* | 37 | $17.55 | Ordinary |
17:20:16 - 17-Dec-25 |
| Buy* | 3 | $17.55 | Ordinary |
17:20:16 - 17-Dec-25 |
| Sell* | 1 | $17.53 | Ordinary |
17:20:05 - 17-Dec-25 |
| Sell* | 13 | $17.53 | Ordinary |
17:19:36 - 17-Dec-25 |
| Sell* | 5 | $17.53 | Ordinary |
17:19:36 - 17-Dec-25 |
| Buy* | 14 | $17.54 | Ordinary |
17:19:16 - 17-Dec-25 |
| Buy* | 59 | $17.54 | Ordinary |
17:19:16 - 17-Dec-25 |
| Buy* | 59 | $17.54 | Ordinary |
17:19:16 - 17-Dec-25 |
| Buy* | 59 | $17.54 | Ordinary |
17:19:16 - 17-Dec-25 |
| Buy* | 22 | $17.54 | Ordinary |
17:19:15 - 17-Dec-25 |
| Buy* | 22 | $17.54 | Ordinary |
17:19:14 - 17-Dec-25 |
| Buy* | 30 | $17.54 | Ordinary |
17:19:14 - 17-Dec-25 |
| Buy* | 30 | $17.54 | Ordinary |
17:19:14 - 17-Dec-25 |
| Buy* | 20 | $17.54 | Ordinary |
17:19:14 - 17-Dec-25 |
| Buy* | 200 | $17.54 | Ordinary |
17:19:14 - 17-Dec-25 |
| Buy* | 20 | $17.54 | Ordinary |
17:19:14 - 17-Dec-25 |
| Buy* | 37 | $17.54 | Ordinary |
17:19:14 - 17-Dec-25 |
| Buy* | 20 | $17.54 | Ordinary |
17:19:14 - 17-Dec-25 |
| Buy* | 1 | $17.54 | Ordinary |
17:19:14 - 17-Dec-25 |
| Buy* | 59 | $17.54 | Ordinary |
17:19:14 - 17-Dec-25 |
| Buy* | 118 | $17.54 | Ordinary |
17:19:14 - 17-Dec-25 |
| Buy* | 4 | $17.54 | Ordinary |
17:18:16 - 17-Dec-25 |
| Buy* | 4 | $17.54 | Ordinary |
17:18:10 - 17-Dec-25 |
| Buy* | 12 | $17.54 | Ordinary |
17:18:05 - 17-Dec-25 |
| Buy* | 25 | $17.53 | Ordinary |
17:17:50 - 17-Dec-25 |
| Buy* | 25 | $17.53 | Ordinary |
17:17:50 - 17-Dec-25 |
| Buy* | 70 | $17.52 | Ordinary |
17:16:37 - 17-Dec-25 |
| Sell* | 249 | $17.49 | Ordinary |
17:16:34 - 17-Dec-25 |
| Sell* | 30 | $17.50 | Ordinary |
17:16:34 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Ordinary |
17:16:34 - 17-Dec-25 |
| Sell* | 20 | $17.50 | Ordinary |
17:16:34 - 17-Dec-25 |
| Sell* | 30 | $17.51 | Ordinary |
17:16:34 - 17-Dec-25 |
| Sell* | 30 | $17.51 | Ordinary |
17:16:34 - 17-Dec-25 |
| Buy* | 21 | $17.53 | Ordinary |
17:16:33 - 17-Dec-25 |
| Buy* | 7 | $17.53 | Ordinary |
17:16:17 - 17-Dec-25 |
| Buy* | 30 | $17.53 | Ordinary |
17:16:17 - 17-Dec-25 |
| Buy* | 30 | $17.53 | Ordinary |
17:16:17 - 17-Dec-25 |
| Buy* | 200 | $17.53 | Ordinary |
17:16:17 - 17-Dec-25 |
| Unknown* | 30 | $17.52 | Ordinary |
17:16:17 - 17-Dec-25 |
| Sell* | 3 | $17.52 | Ordinary |
17:16:15 - 17-Dec-25 |
| Sell* | 2 | $17.51 | Ordinary |
17:16:11 - 17-Dec-25 |
| Sell* | 37 | $17.52 | Ordinary |
17:16:04 - 17-Dec-25 |
| Sell* | 20 | $17.51 | Ordinary |
17:16:04 - 17-Dec-25 |
| Sell* | 5 | $17.51 | Ordinary |
17:16:04 - 17-Dec-25 |
| Sell* | 25 | $17.51 | Ordinary |
17:16:04 - 17-Dec-25 |
| Unknown* | 300 | $17.52 | Ordinary |
17:16:04 - 17-Dec-25 |
| Sell* | 37 | $17.51 | Ordinary |
17:16:04 - 17-Dec-25 |
| Sell* | 20 | $17.51 | Ordinary |
17:16:04 - 17-Dec-25 |
| Sell* | 30 | $17.51 | Ordinary |
17:16:04 - 17-Dec-25 |
| Sell* | 30 | $17.51 | Ordinary |
17:16:04 - 17-Dec-25 |
| Sell* | 34 | $17.51 | Ordinary |
17:16:04 - 17-Dec-25 |
| Sell* | 30 | $17.51 | Ordinary |
17:16:04 - 17-Dec-25 |
| Sell* | 20 | $17.51 | Ordinary |
17:16:04 - 17-Dec-25 |
| Sell* | 20 | $17.51 | Ordinary |
17:16:04 - 17-Dec-25 |
| Sell* | 100 | $17.51 | Ordinary |
17:16:04 - 17-Dec-25 |
| Sell* | 3 | $17.51 | Ordinary |
17:15:42 - 17-Dec-25 |
| Sell* | 25 | $17.51 | Ordinary |
17:15:42 - 17-Dec-25 |
| Sell* | 25 | $17.51 | Ordinary |
17:15:42 - 17-Dec-25 |
| Sell* | 25 | $17.51 | Ordinary |
17:15:42 - 17-Dec-25 |
| Sell* | 25 | $17.51 | Ordinary |
17:15:42 - 17-Dec-25 |
| Sell* | 20 | $17.51 | Ordinary |
17:15:42 - 17-Dec-25 |
| Sell* | 30 | $17.51 | Ordinary |
17:15:42 - 17-Dec-25 |
| Sell* | 30 | $17.51 | Ordinary |
17:15:42 - 17-Dec-25 |
| Sell* | 20 | $17.50 | Ordinary |
17:14:58 - 17-Dec-25 |
| Sell* | 20 | $17.50 | Ordinary |
17:14:52 - 17-Dec-25 |
| Sell* | 20 | $17.50 | Ordinary |
17:14:52 - 17-Dec-25 |
| Sell* | 6 | $17.49 | Ordinary |
17:14:37 - 17-Dec-25 |
| Sell* | 15 | $17.49 | Ordinary |
17:14:37 - 17-Dec-25 |
| Sell* | 1 | $17.49 | Ordinary |
17:14:37 - 17-Dec-25 |
| Sell* | 20 | $17.46 | Ordinary |
17:13:35 - 17-Dec-25 |
| Sell* | 30 | $17.46 | Ordinary |
17:13:35 - 17-Dec-25 |
| Sell* | 30 | $17.46 | Ordinary |
17:13:35 - 17-Dec-25 |
| Sell* | 37 | $17.46 | Ordinary |
17:13:35 - 17-Dec-25 |
| Sell* | 70 | $17.46 | Ordinary |
17:13:35 - 17-Dec-25 |
| Sell* | 230 | $17.46 | Ordinary |
17:13:35 - 17-Dec-25 |
| Sell* | 20 | $17.46 | Ordinary |
17:13:35 - 17-Dec-25 |
| Sell* | 20 | $17.46 | Ordinary |
17:13:35 - 17-Dec-25 |
| Sell* | 30 | $17.46 | Ordinary |
17:13:35 - 17-Dec-25 |
| Sell* | 30 | $17.47 | Ordinary |
17:13:35 - 17-Dec-25 |
| Sell* | 100 | $17.47 | Ordinary |
17:13:35 - 17-Dec-25 |
| Sell* | 20 | $17.47 | Ordinary |
17:13:35 - 17-Dec-25 |
| Sell* | 20 | $17.47 | Ordinary |
17:13:35 - 17-Dec-25 |
| Sell* | 10 | $17.47 | Ordinary |
17:13:35 - 17-Dec-25 |
| Sell* | 106 | $17.47 | Ordinary |
17:13:35 - 17-Dec-25 |
| Sell* | 37 | $17.47 | Ordinary |
17:13:35 - 17-Dec-25 |
| Sell* | 37 | $17.47 | Ordinary |
17:13:35 - 17-Dec-25 |
| Sell* | 20 | $17.47 | Ordinary |
17:13:35 - 17-Dec-25 |
| Sell* | 58 | $17.48 | Ordinary |
17:13:16 - 17-Dec-25 |
| Sell* | 6 | $17.48 | Ordinary |
17:12:47 - 17-Dec-25 |
| Sell* | 6 | $17.48 | Ordinary |
17:12:47 - 17-Dec-25 |
| Sell* | 3 | $17.49 | Ordinary |
17:12:47 - 17-Dec-25 |
| Sell* | 5 | $17.49 | Ordinary |
17:12:47 - 17-Dec-25 |
| Sell* | 18 | $17.49 | Ordinary |
17:12:47 - 17-Dec-25 |
| Sell* | 5 | $17.49 | Ordinary |
17:12:47 - 17-Dec-25 |
| Sell* | 19 | $17.49 | Ordinary |
17:12:47 - 17-Dec-25 |
| Sell* | 5 | $17.49 | Ordinary |
17:12:43 - 17-Dec-25 |
| Sell* | 300 | $17.49 | Ordinary |
17:12:43 - 17-Dec-25 |
| Sell* | 2 | $17.48 | Ordinary |
17:12:32 - 17-Dec-25 |
| Sell* | 3 | $17.48 | Ordinary |
17:12:32 - 17-Dec-25 |
| Sell* | 2 | $17.48 | Ordinary |
17:12:32 - 17-Dec-25 |
| Sell* | 15 | $17.48 | Ordinary |
17:12:31 - 17-Dec-25 |
| Buy* | 3 | $17.49 | Ordinary |
17:12:21 - 17-Dec-25 |
| Sell* | 7 | $17.48 | Ordinary |
17:12:20 - 17-Dec-25 |
| Sell* | 200 | $17.48 | Ordinary |
17:12:20 - 17-Dec-25 |
| Buy* | 1 | $17.48 | Ordinary |
17:12:20 - 17-Dec-25 |
| Buy* | 1 | $17.48 | Ordinary |
17:12:13 - 17-Dec-25 |
| Buy* | 3 | $17.46 | Ordinary |
17:11:01 - 17-Dec-25 |
| Buy* | 5 | $17.49 | Ordinary |
17:10:55 - 17-Dec-25 |
| Buy* | 1 | $17.48 | Ordinary |
17:10:51 - 17-Dec-25 |
| Buy* | 20 | $17.46 | Ordinary |
17:10:50 - 17-Dec-25 |
| Buy* | 1 | $17.47 | Ordinary |
17:10:50 - 17-Dec-25 |
| Buy* | 9 | $17.47 | Ordinary |
17:10:50 - 17-Dec-25 |
| Buy* | 1 | $17.48 | Ordinary |
17:10:27 - 17-Dec-25 |
| Sell* | 30 | $17.45 | Ordinary |
17:09:59 - 17-Dec-25 |
| Sell* | 30 | $17.45 | Ordinary |
17:09:59 - 17-Dec-25 |
| Sell* | 16 | $17.45 | Ordinary |
17:09:59 - 17-Dec-25 |
| Sell* | 20 | $17.45 | Ordinary |
17:09:59 - 17-Dec-25 |
| Buy* | 1 | $17.49 | Ordinary |
17:09:52 - 17-Dec-25 |
| Buy* | 1 | $17.49 | Ordinary |
17:09:52 - 17-Dec-25 |
| Buy* | 20 | $17.45 | Ordinary |
17:08:55 - 17-Dec-25 |
| Sell* | 10 | $17.45 | Ordinary |
17:08:01 - 17-Dec-25 |
| Sell* | 3 | $17.45 | Ordinary |
17:06:54 - 17-Dec-25 |
| Sell* | 300 | $17.44 | Ordinary |
17:06:19 - 17-Dec-25 |
| Sell* | 1 | $17.44 | Ordinary |
17:04:57 - 17-Dec-25 |
| Sell* | 1 | $17.45 | Ordinary |
17:04:57 - 17-Dec-25 |
| Sell* | 84 | $17.44 | Ordinary |
17:03:14 - 17-Dec-25 |
| Sell* | 8 | $17.44 | Ordinary |
17:03:11 - 17-Dec-25 |
| Sell* | 2 | $17.44 | Ordinary |
17:02:21 - 17-Dec-25 |
| Buy* | 1 | $17.47 | Ordinary |
17:01:56 - 17-Dec-25 |
| Buy* | 16 | $17.45 | Ordinary |
17:00:59 - 17-Dec-25 |
| Buy* | 40 | $17.45 | Ordinary |
17:00:59 - 17-Dec-25 |
| Buy* | 10 | $17.45 | Ordinary |
17:00:59 - 17-Dec-25 |
| Buy* | 103 | $17.45 | Ordinary |
17:00:01 - 17-Dec-25 |
| Buy* | 3 | $17.45 | Ordinary |
17:00:01 - 17-Dec-25 |
| Sell* | 2 | $17.34 | Ordinary |
16:56:45 - 17-Dec-25 |
| Sell* | 1 | $17.35 | Ordinary |
16:56:45 - 17-Dec-25 |
| Sell* | 2 | $17.35 | Ordinary |
16:56:45 - 17-Dec-25 |
| Sell* | 5 | $17.39 | Ordinary |
16:55:01 - 17-Dec-25 |
| Sell* | 20 | $17.39 | Ordinary |
16:55:01 - 17-Dec-25 |
| Sell* | 1 | $17.38 | Ordinary |
16:54:27 - 17-Dec-25 |
| Buy* | 1 | $17.38 | Ordinary |
16:54:23 - 17-Dec-25 |
| Buy* | 1 | $17.38 | Ordinary |
16:54:22 - 17-Dec-25 |
| Buy* | 1 | $17.38 | Ordinary |
16:54:22 - 17-Dec-25 |
| Buy* | 1 | $17.38 | Ordinary |
16:54:22 - 17-Dec-25 |
| Buy* | 1 | $17.38 | Ordinary |
16:54:16 - 17-Dec-25 |
| Buy* | 2 | $17.38 | Ordinary |
16:54:16 - 17-Dec-25 |
| Buy* | 1 | $17.38 | Ordinary |
16:54:16 - 17-Dec-25 |
| Buy* | 25 | $17.36 | Ordinary |
16:51:53 - 17-Dec-25 |
| Buy* | 25 | $17.36 | Ordinary |
16:51:53 - 17-Dec-25 |
| Sell* | 10 | $17.33 | Ordinary |
16:49:58 - 17-Dec-25 |
| Sell* | 5 | $17.33 | Ordinary |
16:49:58 - 17-Dec-25 |
| Sell* | 25 | $17.34 | Ordinary |
16:49:57 - 17-Dec-25 |
| Unknown* | 75 | $17.32 | Ordinary |
16:49:57 - 17-Dec-25 |
| Sell* | 5 | $17.32 | Ordinary |
16:49:57 - 17-Dec-25 |
| Sell* | 1 | $17.32 | Ordinary |
16:49:57 - 17-Dec-25 |
| Sell* | 1 | $17.32 | Ordinary |
16:49:57 - 17-Dec-25 |
| Unknown* | 10 | $17.35 | Ordinary |
16:49:51 - 17-Dec-25 |
| Buy* | 3 | $17.37 | Ordinary |
16:49:09 - 17-Dec-25 |
| Buy* | 5 | $17.36 | Ordinary |
16:49:06 - 17-Dec-25 |
| Sell* | 2 | $17.35 | Ordinary |
16:48:08 - 17-Dec-25 |
| Sell* | 78 | $17.34 | Ordinary |
16:46:37 - 17-Dec-25 |
| Sell* | 1 | $17.34 | Ordinary |
16:46:37 - 17-Dec-25 |
| Sell* | 1 | $17.34 | Ordinary |
16:46:37 - 17-Dec-25 |
| Sell* | 25 | $17.34 | Ordinary |
16:45:59 - 17-Dec-25 |
| Sell* | 51 | $17.31 | Ordinary |
16:45:59 - 17-Dec-25 |
| Sell* | 20 | $17.34 | Ordinary |
16:45:59 - 17-Dec-25 |
| Sell* | 25 | $17.32 | Ordinary |
16:45:59 - 17-Dec-25 |
| Sell* | 25 | $17.34 | Ordinary |
16:45:59 - 17-Dec-25 |
| Buy* | 3 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 9 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 12 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 4 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 6 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 2 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 5 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 7 | $17.28 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 5 | $17.29 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 26 | $17.29 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 10 | $17.29 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 27 | $17.28 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 12 | $17.30 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 5 | $17.29 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 14 | $17.30 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 44 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 37 | $17.28 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 5 | $17.28 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 27 | $17.28 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 5 | $17.29 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 69 | $17.30 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 14 | $17.30 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 27 | $17.28 | Ordinary |
16:45:44 - 17-Dec-25 |
| Unknown* | 24 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 27 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 21 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 5 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 2 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 1 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 5 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 5 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 5 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 100 | $17.27 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 10 | $17.27 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 5 | $17.28 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 5 | $17.28 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 27 | $17.28 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 5 | $17.28 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 5 | $17.28 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 18 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 10 | $17.29 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 5 | $17.28 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 42 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 5 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 13 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 5 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 5 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 18 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 5 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 5 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 5 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 5 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 5 | $17.29 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 5 | $17.29 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 27 | $17.32 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 5 | $17.30 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 6 | $17.30 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 43 | $17.30 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 54 | $17.30 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 11 | $17.30 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 43 | $17.30 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 6 | $17.32 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 48 | $17.30 | Ordinary |
16:45:44 - 17-Dec-25 |
| Buy* | 6 | $17.30 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 100 | $17.27 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 1 | $17.28 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 1 | $17.28 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 30 | $17.28 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 2 | $17.30 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 2 | $17.30 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 2 | $17.30 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 2 | $17.30 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 23 | $17.30 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 25 | $17.32 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 5 | $17.30 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 10 | $17.32 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 97 | $17.30 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 1 | $17.30 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 100 | $17.30 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 300 | $17.31 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 20 | $17.32 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 25 | $17.34 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 1 | $17.32 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 20 | $17.33 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 30 | $17.33 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 30 | $17.33 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 100 | $17.34 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 30 | $17.34 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 70 | $17.35 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 29 | $17.32 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 20 | $17.32 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 30 | $17.33 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 17 | $17.35 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 1 | $17.35 | Ordinary |
16:45:44 - 17-Dec-25 |
| Sell* | 40 | $17.38 | Ordinary |
16:45:26 - 17-Dec-25 |
| Sell* | 11 | $17.37 | Ordinary |
16:45:20 - 17-Dec-25 |
| Sell* | 50 | $17.37 | Ordinary |
16:45:20 - 17-Dec-25 |
| Sell* | 1 | $17.37 | Ordinary |
16:45:20 - 17-Dec-25 |
| Sell* | 100 | $17.37 | Ordinary |
16:45:20 - 17-Dec-25 |
| Sell* | 50 | $17.37 | Ordinary |
16:45:20 - 17-Dec-25 |
| Sell* | 99 | $17.37 | Ordinary |
16:45:20 - 17-Dec-25 |
| Sell* | 1 | $17.38 | Ordinary |
16:45:20 - 17-Dec-25 |
| Sell* | 10 | $17.38 | Ordinary |
16:45:20 - 17-Dec-25 |
| Buy* | 7 | $17.40 | Ordinary |
16:45:05 - 17-Dec-25 |
| Sell* | 11 | $17.39 | Ordinary |
16:45:03 - 17-Dec-25 |
| Sell* | 40 | $17.40 | Ordinary |
16:45:03 - 17-Dec-25 |
| Sell* | 25 | $17.41 | Ordinary |
16:44:58 - 17-Dec-25 |
| Sell* | 1 | $17.40 | Ordinary |
16:44:46 - 17-Dec-25 |
| Sell* | 10 | $17.40 | Ordinary |
16:44:46 - 17-Dec-25 |
| Sell* | 16 | $17.40 | Ordinary |
16:44:46 - 17-Dec-25 |
| Sell* | 30 | $17.40 | Ordinary |
16:44:46 - 17-Dec-25 |
| Sell* | 1 | $17.40 | Ordinary |
16:44:46 - 17-Dec-25 |
| Sell* | 1 | $17.42 | Ordinary |
16:44:25 - 17-Dec-25 |
| Buy* | 3 | $17.43 | Ordinary |
16:43:05 - 17-Dec-25 |
| Sell* | 307 | $17.41 | Ordinary |
16:42:49 - 17-Dec-25 |
| Buy* | 4 | $17.44 | Ordinary |
16:40:55 - 17-Dec-25 |
| Sell* | 1 | $17.40 | Ordinary |
16:40:16 - 17-Dec-25 |
| Sell* | 14 | $17.40 | Ordinary |
16:40:16 - 17-Dec-25 |
| Sell* | 29 | $17.41 | Ordinary |
16:40:01 - 17-Dec-25 |
| Sell* | 1 | $17.41 | Ordinary |
16:40:00 - 17-Dec-25 |
| Buy* | 1 | $17.45 | Ordinary |
16:38:52 - 17-Dec-25 |
| Sell* | 25 | $17.39 | Ordinary |
16:37:17 - 17-Dec-25 |
| Sell* | 5 | $17.38 | Ordinary |
16:37:05 - 17-Dec-25 |
| Sell* | 100 | $17.38 | Ordinary |
16:37:05 - 17-Dec-25 |
| Sell* | 1 | $17.40 | Ordinary |
16:37:05 - 17-Dec-25 |
| Sell* | 105 | $17.39 | Ordinary |
16:37:05 - 17-Dec-25 |
| Sell* | 1 | $17.39 | Ordinary |
16:37:01 - 17-Dec-25 |
| Sell* | 18 | $17.41 | Ordinary |
16:35:22 - 17-Dec-25 |
| Buy* | 18 | $17.42 | Ordinary |
16:35:22 - 17-Dec-25 |
| Sell* | 18 | $17.41 | Ordinary |
16:35:22 - 17-Dec-25 |
| Buy* | 15 | $17.43 | Ordinary |
16:35:22 - 17-Dec-25 |
| Buy* | 5 | $17.43 | Ordinary |
16:35:22 - 17-Dec-25 |
| Buy* | 20 | $17.43 | Ordinary |
16:35:22 - 17-Dec-25 |
| Sell* | 1 | $17.40 | Ordinary |
16:34:21 - 17-Dec-25 |
| Sell* | 10 | $17.44 | Ordinary |
16:33:32 - 17-Dec-25 |
| Buy* | 300 | $17.39 | Ordinary |
16:31:22 - 17-Dec-25 |
| Sell* | 10 | $17.37 | Ordinary |
16:30:46 - 17-Dec-25 |
| Sell* | 30 | $17.37 | Ordinary |
16:30:46 - 17-Dec-25 |
| Sell* | 30 | $17.37 | Ordinary |
16:30:46 - 17-Dec-25 |
| Sell* | 20 | $17.37 | Ordinary |
16:30:46 - 17-Dec-25 |
| Sell* | 30 | $17.38 | Ordinary |
16:30:46 - 17-Dec-25 |
| Sell* | 5 | $17.38 | Ordinary |
16:29:37 - 17-Dec-25 |
| Sell* | 1 | $17.40 | Ordinary |
16:27:16 - 17-Dec-25 |
| Sell* | 1 | $17.40 | Ordinary |
16:27:16 - 17-Dec-25 |
| Sell* | 1 | $17.40 | Ordinary |
16:27:16 - 17-Dec-25 |
| Sell* | 1 | $17.40 | Ordinary |
16:27:16 - 17-Dec-25 |
| Buy* | 10 | $17.44 | Ordinary |
16:26:53 - 17-Dec-25 |
| Sell* | 7 | $17.41 | Ordinary |
16:26:38 - 17-Dec-25 |
| Sell* | 2 | $17.41 | Ordinary |
16:26:38 - 17-Dec-25 |
| Sell* | 1 | $17.42 | Ordinary |
16:26:37 - 17-Dec-25 |
| Buy* | 3 | $17.41 | Ordinary |
16:25:15 - 17-Dec-25 |
| Buy* | 5 | $17.41 | Ordinary |
16:25:14 - 17-Dec-25 |
| Buy* | 2 | $17.41 | Ordinary |
16:25:14 - 17-Dec-25 |
| Sell* | 1 | $17.42 | Ordinary |
16:25:12 - 17-Dec-25 |
| Buy* | 10 | $17.45 | Ordinary |
16:24:07 - 17-Dec-25 |
| Buy* | 1 | $17.44 | Ordinary |
16:23:47 - 17-Dec-25 |
| Buy* | 1 | $17.44 | Ordinary |
16:23:47 - 17-Dec-25 |
| Sell* | 2 | $17.41 | Ordinary |
16:22:58 - 17-Dec-25 |
| Sell* | 1 | $17.41 | Ordinary |
16:22:55 - 17-Dec-25 |
| Sell* | 8 | $17.44 | Ordinary |
16:21:14 - 17-Dec-25 |
| Sell* | 100 | $17.44 | Ordinary |
16:21:14 - 17-Dec-25 |
| Buy* | 2 | $17.46 | Ordinary |
16:21:14 - 17-Dec-25 |
| Sell* | 3 | $17.44 | Ordinary |
16:21:14 - 17-Dec-25 |
| Sell* | 20 | $17.44 | Ordinary |
16:21:14 - 17-Dec-25 |
| Sell* | 2 | $17.45 | Ordinary |
16:21:14 - 17-Dec-25 |
| Sell* | 19 | $17.46 | Ordinary |
16:19:28 - 17-Dec-25 |
| Sell* | 37 | $17.46 | Ordinary |
16:19:28 - 17-Dec-25 |
| Sell* | 30 | $17.46 | Ordinary |
16:19:28 - 17-Dec-25 |
| Sell* | 30 | $17.46 | Ordinary |
16:19:28 - 17-Dec-25 |
| Sell* | 4 | $17.47 | Ordinary |
16:19:28 - 17-Dec-25 |
| Sell* | 90 | $17.46 | Ordinary |
16:19:28 - 17-Dec-25 |
| Sell* | 100 | $17.46 | Ordinary |
16:19:28 - 17-Dec-25 |
| Sell* | 10 | $17.46 | Ordinary |
16:19:28 - 17-Dec-25 |
| Sell* | 100 | $17.46 | Ordinary |
16:19:28 - 17-Dec-25 |
| Sell* | 1 | $17.47 | Ordinary |
16:19:14 - 17-Dec-25 |
| Buy* | 10 | $17.49 | Ordinary |
16:18:05 - 17-Dec-25 |
| Sell* | 1 | $17.47 | Ordinary |
16:16:13 - 17-Dec-25 |
| Sell* | 4 | $17.31 | Automatic Execution |
15:53:12 - 17-Dec-25 |
| Sell* | 4 | $17.31 | Automatic Execution |
15:53:12 - 17-Dec-25 |
| Unknown* | 10 | $17.31 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Sell* | 70 | $17.31 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Sell* | 70 | $17.31 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Unknown* | 170 | $17.33 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 10 | $17.33 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 10 | $17.33 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 10 | $17.33 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 60 | $17.33 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 70 | $17.33 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 70 | $17.33 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 50 | $17.33 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Buy* | 10 | $17.33 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Buy* | 50 | $17.33 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 38 | $17.31 | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Buy* | 5 | $17.31 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 60 | $17.31 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 10 | $17.31 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Sell* | 5 | $17.29 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Sell* | 1 | $17.31 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Sell* | 510 | $17.30 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Sell* | 10 | $17.30 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Sell* | 51 | $17.31 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Sell* | 148 | $17.31 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Sell* | 4 | $17.34 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 4 | $17.34 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Unknown* | 4 | $17.35 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 5 | $17.385 | Automatic Execution |
15:51:15 - 17-Dec-25 |
| Unknown* | 5 | $17.39 | Automatic Execution |
15:51:15 - 17-Dec-25 |
| Buy* | 1 | $17.385 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Unknown* | 5 | $17.40 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Buy* | 5 | $17.405 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 5 | $17.405 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Sell* | 1,000 | $17.36 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 361 | $17.36 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Sell* | 556 | $17.36 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Sell* | 556 | $17.36 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Sell* | 27 | $17.36 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 25 | $17.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 25 | $17.35 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 25 | $17.37 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $17.35 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $17.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $17.33 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Sell* | 4 | $17.29 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Buy* | 30 | $17.26 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Buy* | 30 | $17.25 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 10 | $17.25 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 10 | $17.25 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 10 | $17.25 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 51 | $17.26 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 400 | $17.26 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 49 | $17.26 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 10 | $17.30 | Automatic Execution |
15:48:24 - 17-Dec-25 |
| Sell* | 30 | $17.31 | Automatic Execution |
15:48:14 - 17-Dec-25 |
| Buy* | 1 | $17.32 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Buy* | 20 | $17.32 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Sell* | 4 | $17.34 | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 12 | $17.34 | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 18 | $17.34 | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 4 | $17.34 | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 30 | $17.33 | Automatic Execution |
15:47:55 - 17-Dec-25 |
| Sell* | 30 | $17.34 | Automatic Execution |
15:47:55 - 17-Dec-25 |
| Sell* | 30 | $17.34 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Sell* | 10 | $17.34 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Buy* | 134 | $17.34 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Buy* | 350 | $17.34 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Buy* | 200 | $17.295 | Automatic Execution |
15:46:49 - 17-Dec-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
15:46:49 - 17-Dec-25 |
| Unknown* | 100 | $17.33 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Sell* | 10 | $17.31 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Sell* | 4 | $17.31 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Sell* | 10 | $17.31 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Sell* | 16 | $17.31 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Sell* | 20 | $17.33 | Automatic Execution |
15:45:29 - 17-Dec-25 |
| Buy* | 20 | $17.34 | Automatic Execution |
15:45:25 - 17-Dec-25 |
| Unknown* | 30 | $17.48 | Automatic Execution |
15:27:20 - 17-Dec-25 |
| Sell* | 30 | $17.48 | Automatic Execution |
15:27:20 - 17-Dec-25 |
| Sell* | 10 | $17.48 | Automatic Execution |
15:27:20 - 17-Dec-25 |
| Sell* | 4 | $17.48 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Unknown* | 100 | $17.48 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 4 | $17.48 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 4 | $17.48 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 9 | $17.48 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 20 | $17.48 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 6 | $17.48 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 3 | $17.48 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 4 | $17.48 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Unknown* | 4 | $17.48 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Unknown* | 3 | $17.48 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 3 | $17.48 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 200 | $17.48 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 20 | $17.48 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 20 | $17.48 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Sell* | 30 | $17.50 | Automatic Execution |
15:27:06 - 17-Dec-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
15:27:06 - 17-Dec-25 |
| Buy* | 3 | $17.51 | Automatic Execution |
15:26:57 - 17-Dec-25 |
| Buy* | 3 | $17.51 | Automatic Execution |
15:26:57 - 17-Dec-25 |
| Buy* | 3 | $17.51 | Automatic Execution |
15:26:57 - 17-Dec-25 |
| Buy* | 318 | $17.50 | Automatic Execution |
15:26:57 - 17-Dec-25 |
| Buy* | 112 | $17.50 | Automatic Execution |
15:26:57 - 17-Dec-25 |
| Buy* | 50 | $17.50 | Automatic Execution |
15:26:57 - 17-Dec-25 |
| Buy* | 50 | $17.49 | Automatic Execution |
15:26:43 - 17-Dec-25 |
| Buy* | 150 | $17.49 | Automatic Execution |
15:26:43 - 17-Dec-25 |
| Unknown* | 10 | $17.45 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Unknown* | 163 | $17.45 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Unknown* | 77 | $17.45 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Unknown* | 3 | $17.45 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Unknown* | 60 | $17.45 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 20 | $17.47 | Automatic Execution |
15:25:14 - 17-Dec-25 |
| Buy* | 20 | $17.48 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
15:24:37 - 17-Dec-25 |
| Buy* | 25 | $17.50 | Automatic Execution |
15:24:24 - 17-Dec-25 |
| Unknown* | 90 | $17.48 | Automatic Execution |
15:24:08 - 17-Dec-25 |
| Sell* | 10 | $17.48 | Automatic Execution |
15:24:08 - 17-Dec-25 |
| Buy* | 21 | $17.48 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Sell* | 10 | $17.48 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Sell* | 21 | $17.48 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Unknown* | 4 | $17.48 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Buy* | 4 | $17.48 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Buy* | 30 | $17.51 | Automatic Execution |
15:22:23 - 17-Dec-25 |
| Unknown* | 1 | $17.50 | Automatic Execution |
15:22:06 - 17-Dec-25 |
| Sell* | 10 | $17.51 | Automatic Execution |
15:22:06 - 17-Dec-25 |
| Buy* | 10 | $17.50 | Automatic Execution |
15:21:32 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:21:11 - 17-Dec-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:21:11 - 17-Dec-25 |
| Buy* | 3 | $17.52 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Sell* | 20 | $17.53 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Buy* | 7 | $17.55 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Buy* | 300 | $17.55 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Buy* | 10 | $17.55 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Buy* | 10 | $17.55 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Buy* | 10 | $17.55 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Buy* | 10 | $17.55 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Buy* | 10 | $17.55 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Buy* | 10 | $17.55 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Buy* | 150 | $17.55 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
15:19:48 - 17-Dec-25 |
| Buy* | 240 | $17.56 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Buy* | 951 | $17.56 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Buy* | 19 | $17.56 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:19:16 - 17-Dec-25 |
| Buy* | 76 | $17.53 | Automatic Execution |
15:19:16 - 17-Dec-25 |
| Buy* | 4 | $17.53 | Automatic Execution |
15:19:16 - 17-Dec-25 |
| Buy* | 4 | $17.53 | Automatic Execution |
15:19:16 - 17-Dec-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:19:16 - 17-Dec-25 |
| Sell* | 38 | $17.53 | Automatic Execution |
15:19:16 - 17-Dec-25 |
| Sell* | 38 | $17.53 | Automatic Execution |
15:19:16 - 17-Dec-25 |
| Sell* | 300 | $17.53 | Automatic Execution |
15:19:16 - 17-Dec-25 |
| Buy* | 10 | $17.53 | Automatic Execution |
15:19:16 - 17-Dec-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
15:19:07 - 17-Dec-25 |
| Sell* | 500 | $17.49 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Sell* | 10 | $17.49 | Automatic Execution |
15:18:27 - 17-Dec-25 |
| Buy* | 10 | $17.50 | Automatic Execution |
15:18:13 - 17-Dec-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
15:17:54 - 17-Dec-25 |
| Buy* | 7 | $17.53 | Automatic Execution |
15:17:36 - 17-Dec-25 |
| Buy* | 539 | $17.53 | Automatic Execution |
15:17:36 - 17-Dec-25 |
| Buy* | 10 | $17.52 | Automatic Execution |
15:17:36 - 17-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:17:25 - 17-Dec-25 |
| Sell* | 100 | $17.555 | Automatic Execution |
15:17:11 - 17-Dec-25 |
| Sell* | 6 | $17.56 | Automatic Execution |
15:16:56 - 17-Dec-25 |
| Sell* | 38 | $17.56 | Automatic Execution |
15:16:56 - 17-Dec-25 |
| Unknown* | 10 | $17.56 | Automatic Execution |
15:16:56 - 17-Dec-25 |
| Buy* | 10 | $17.56 | Automatic Execution |
15:16:56 - 17-Dec-25 |
| Sell* | 20 | $17.49 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:15:38 - 17-Dec-25 |
| Sell* | 20 | $17.49 | Automatic Execution |
15:15:38 - 17-Dec-25 |
| Sell* | 20 | $17.49 | Automatic Execution |
15:15:38 - 17-Dec-25 |
| Sell* | 10 | $17.58 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:55:41 - 17-Dec-25 |
| Sell* | 30 | $17.61 | Automatic Execution |
14:55:38 - 17-Dec-25 |
| Sell* | 30 | $17.63 | Automatic Execution |
14:55:34 - 17-Dec-25 |
| Sell* | 10 | $17.63 | Automatic Execution |
14:55:34 - 17-Dec-25 |
| Sell* | 129 | $17.61 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 71 | $17.61 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Buy* | 50 | $17.63 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Buy* | 50 | $17.58 | Automatic Execution |
14:54:45 - 17-Dec-25 |
| Unknown* | 3 | $17.53 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
14:54:25 - 17-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:54:25 - 17-Dec-25 |
| Buy* | 1 | $17.605 | Automatic Execution |
14:53:30 - 17-Dec-25 |
| Buy* | 30 | $17.61 | Automatic Execution |
14:53:27 - 17-Dec-25 |
| Buy* | 12 | $17.55 | Automatic Execution |
14:52:57 - 17-Dec-25 |
| Buy* | 10 | $17.55 | Automatic Execution |
14:52:57 - 17-Dec-25 |
| Buy* | 29 | $17.55 | Automatic Execution |
14:52:39 - 17-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:52:39 - 17-Dec-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
14:52:17 - 17-Dec-25 |
| Buy* | 86 | $17.50 | Automatic Execution |
14:49:54 - 17-Dec-25 |
| Buy* | 64 | $17.50 | Automatic Execution |
14:49:54 - 17-Dec-25 |
| Buy* | 50 | $17.50 | Automatic Execution |
14:49:54 - 17-Dec-25 |
| Buy* | 10 | $17.49 | Automatic Execution |
14:49:53 - 17-Dec-25 |
| Sell* | 50 | $17.46 | Automatic Execution |
14:49:14 - 17-Dec-25 |
| Sell* | 45 | $17.50 | Automatic Execution |
14:48:49 - 17-Dec-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Buy* | 90 | $17.44 | Automatic Execution |
14:46:52 - 17-Dec-25 |
| Buy* | 270 | $17.44 | Automatic Execution |
14:46:52 - 17-Dec-25 |
| Buy* | 540 | $17.44 | Automatic Execution |
14:46:52 - 17-Dec-25 |
| Buy* | 2 | $17.44 | Automatic Execution |
14:46:52 - 17-Dec-25 |
| Buy* | 401 | $17.44 | Automatic Execution |
14:46:52 - 17-Dec-25 |
| Buy* | 429 | $17.44 | Automatic Execution |
14:46:52 - 17-Dec-25 |
| Buy* | 70 | $17.44 | Automatic Execution |
14:46:52 - 17-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:46:52 - 17-Dec-25 |
| Sell* | 30 | $17.44 | Automatic Execution |
14:46:52 - 17-Dec-25 |
| Buy* | 30 | $17.44 | Automatic Execution |
14:46:51 - 17-Dec-25 |
| Unknown* | 30 | $17.45 | Automatic Execution |
14:46:43 - 17-Dec-25 |
| Buy* | 30 | $17.44 | Automatic Execution |
14:46:40 - 17-Dec-25 |
| Sell* | 659 | $17.44 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 92 | $17.44 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 90 | $17.44 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 10 | $17.44 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Buy* | 50 | $17.52 | Automatic Execution |
14:25:34 - 17-Dec-25 |
| Sell* | 42 | $17.49 | Automatic Execution |
14:25:23 - 17-Dec-25 |
| Sell* | 17 | $17.49 | Automatic Execution |
14:25:23 - 17-Dec-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
14:25:23 - 17-Dec-25 |
| Buy* | 50 | $17.49 | Automatic Execution |
14:25:22 - 17-Dec-25 |
| Buy* | 10 | $17.49 | Automatic Execution |
14:25:22 - 17-Dec-25 |
| Buy* | 60 | $17.48 | Automatic Execution |
14:25:21 - 17-Dec-25 |
| Buy* | 60 | $17.47 | Automatic Execution |
14:25:19 - 17-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
14:25:19 - 17-Dec-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
14:25:08 - 17-Dec-25 |
| Buy* | 400 | $17.47 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Sell* | 3 | $17.46 | Automatic Execution |
14:24:12 - 17-Dec-25 |
| Unknown* | 90 | $17.47 | Automatic Execution |
14:23:57 - 17-Dec-25 |
| Sell* | 26 | $17.47 | Automatic Execution |
14:23:56 - 17-Dec-25 |
| Sell* | 96 | $17.47 | Automatic Execution |
14:23:56 - 17-Dec-25 |
| Unknown* | 90 | $17.47 | Automatic Execution |
14:23:56 - 17-Dec-25 |
| Buy* | 10 | $17.47 | Automatic Execution |
14:23:56 - 17-Dec-25 |
| Buy* | 90 | $17.47 | Automatic Execution |
14:23:56 - 17-Dec-25 |
| Buy* | 90 | $17.46 | Automatic Execution |
14:23:56 - 17-Dec-25 |
| Buy* | 400 | $17.45 | Automatic Execution |
14:23:50 - 17-Dec-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:23:18 - 17-Dec-25 |
| Sell* | 299 | $17.46 | Automatic Execution |
14:23:18 - 17-Dec-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
14:23:18 - 17-Dec-25 |
| Buy* | 400 | $17.47 | Automatic Execution |
14:23:13 - 17-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Unknown* | 225 | $17.46 | Automatic Execution |
14:23:02 - 17-Dec-25 |
| Unknown* | 225 | $17.46 | Automatic Execution |
14:23:02 - 17-Dec-25 |
| Sell* | 10 | $17.45 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Sell* | 38 | $17.44 | Automatic Execution |
14:22:56 - 17-Dec-25 |
| Sell* | 40 | $17.45 | Automatic Execution |
14:22:55 - 17-Dec-25 |
| Buy* | 50 | $17.45 | Automatic Execution |
14:22:50 - 17-Dec-25 |
| Buy* | 50 | $17.45 | Automatic Execution |
14:22:50 - 17-Dec-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
14:22:48 - 17-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
14:22:37 - 17-Dec-25 |
| Buy* | 400 | $17.47 | Automatic Execution |
14:22:37 - 17-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Buy* | 300 | $17.55 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Buy* | 120 | $17.56 | Automatic Execution |
14:21:42 - 17-Dec-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
14:21:42 - 17-Dec-25 |
| Buy* | 10 | $17.56 | Automatic Execution |
14:21:42 - 17-Dec-25 |
| Sell* | 50 | $17.51 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Sell* | 150 | $17.50 | Automatic Execution |
14:21:27 - 17-Dec-25 |
| Sell* | 200 | $17.485 | Automatic Execution |
14:21:26 - 17-Dec-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
14:20:57 - 17-Dec-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
14:20:57 - 17-Dec-25 |
| Unknown* | 5 | $17.47 | Automatic Execution |
14:20:56 - 17-Dec-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
14:20:48 - 17-Dec-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 796 | $17.50 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 325 | $17.50 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 3,900 | $17.50 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 900 | $17.50 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 900 | $17.50 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Sell* | 900 | $17.50 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Sell* | 900 | $17.50 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 860 | $17.50 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 337 | $17.50 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 337 | $17.50 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 424 | $17.50 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 331 | $17.50 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 331 | $17.50 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 331 | $17.50 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 1,106 | $17.50 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 458 | $17.50 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 800 | $17.50 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 48 | $17.50 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 331 | $17.50 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 3,609 | $17.50 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 300 | $17.50 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 50 | $17.50 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 331 | $17.50 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 331 | $17.50 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 331 | $17.50 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 136 | $17.50 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 331 | $17.50 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 331 | $17.50 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 20 | $17.50 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 340 | $17.50 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 75 | $17.50 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 1,100 | $17.50 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 900 | $17.50 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 20 | $17.50 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:20:22 - 17-Dec-25 |
| Buy* | 400 | $17.52 | Automatic Execution |
14:20:20 - 17-Dec-25 |
| Sell* | 225 | $17.52 | Automatic Execution |
14:20:14 - 17-Dec-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:20:01 - 17-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Sell* | 25 | $17.51 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Sell* | 200 | $17.52 | Automatic Execution |
14:19:30 - 17-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:19:30 - 17-Dec-25 |
| Buy* | 62 | $17.57 | Automatic Execution |
14:19:13 - 17-Dec-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
14:19:13 - 17-Dec-25 |
| Sell* | 20 | $17.55 | Automatic Execution |
14:18:47 - 17-Dec-25 |
| Unknown* | 100 | $17.585 | Automatic Execution |
14:18:38 - 17-Dec-25 |
| Buy* | 300 | $17.57 | Automatic Execution |
14:18:36 - 17-Dec-25 |
| Buy* | 2 | $17.57 | Automatic Execution |
14:18:35 - 17-Dec-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
14:18:30 - 17-Dec-25 |
| Unknown* | 225 | $17.57 | Automatic Execution |
14:18:10 - 17-Dec-25 |
| Sell* | 225 | $17.57 | Automatic Execution |
14:18:10 - 17-Dec-25 |
| Sell* | 150 | $17.57 | Automatic Execution |
14:18:10 - 17-Dec-25 |
| Sell* | 150 | $17.57 | Automatic Execution |
14:18:10 - 17-Dec-25 |
| Buy* | 77 | $17.55 | Automatic Execution |
14:18:01 - 17-Dec-25 |
| Buy* | 23 | $17.55 | Automatic Execution |
14:18:01 - 17-Dec-25 |
| Buy* | 300 | $17.55 | Automatic Execution |
14:18:01 - 17-Dec-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
14:17:45 - 17-Dec-25 |
| Sell* | 13 | $17.56 | Automatic Execution |
14:17:34 - 17-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
14:17:34 - 17-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:17:34 - 17-Dec-25 |
| Buy* | 400 | $17.55 | Automatic Execution |
14:17:20 - 17-Dec-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
14:17:02 - 17-Dec-25 |
| Buy* | 400 | $17.55 | Automatic Execution |
14:16:49 - 17-Dec-25 |
| Unknown* | 98 | $17.515 | Automatic Execution |
14:16:42 - 17-Dec-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
14:16:42 - 17-Dec-25 |
| Sell* | 50 | $17.54 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Buy* | 100 | $17.555 | Automatic Execution |
14:16:17 - 17-Dec-25 |
| Buy* | 100 | $17.555 | Automatic Execution |
14:16:17 - 17-Dec-25 |
| Buy* | 500 | $17.58 | Automatic Execution |
14:16:17 - 17-Dec-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
14:16:17 - 17-Dec-25 |
| Buy* | 300 | $17.56 | Automatic Execution |
14:16:17 - 17-Dec-25 |
| Buy* | 400 | $17.55 | Automatic Execution |
14:16:17 - 17-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:16:17 - 17-Dec-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
14:16:17 - 17-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:16:13 - 17-Dec-25 |
| Sell* | 400 | $17.55 | Automatic Execution |
14:16:12 - 17-Dec-25 |
| Sell* | 200 | $17.55 | Automatic Execution |
14:16:11 - 17-Dec-25 |
| Sell* | 200 | $17.55 | Automatic Execution |
14:16:11 - 17-Dec-25 |
| Sell* | 60 | $17.57 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Sell* | 10 | $17.57 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Unknown* | 100 | $17.58 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Sell* | 50 | $17.57 | Automatic Execution |
14:15:49 - 17-Dec-25 |
| Sell* | 10 | $17.57 | Automatic Execution |
14:15:49 - 17-Dec-25 |
| Unknown* | 67 | $17.58 | Automatic Execution |
14:15:45 - 17-Dec-25 |
| Sell* | 11 | $17.58 | Automatic Execution |
14:15:45 - 17-Dec-25 |
| Sell* | 44 | $17.58 | Automatic Execution |
14:15:45 - 17-Dec-25 |
| Sell* | 56 | $17.58 | Automatic Execution |
14:15:45 - 17-Dec-25 |
| Buy* | 253 | $17.58 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Sell* | 7 | $17.57 | Automatic Execution |
14:15:42 - 17-Dec-25 |
| Sell* | 49 | $17.57 | Automatic Execution |
14:15:42 - 17-Dec-25 |
| Sell* | 47 | $17.57 | Automatic Execution |
14:15:42 - 17-Dec-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:15:42 - 17-Dec-25 |
| Sell* | 60 | $17.57 | Automatic Execution |
14:15:42 - 17-Dec-25 |
| Buy* | 50 | $17.565 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Buy* | 150 | $17.565 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:15:38 - 17-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:15:38 - 17-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:15:37 - 17-Dec-25 |
| Sell* | 47 | $17.55 | Automatic Execution |
14:15:33 - 17-Dec-25 |
| Sell* | 53 | $17.56 | Automatic Execution |
14:15:33 - 17-Dec-25 |
| Sell* | 10 | $17.56 | Automatic Execution |
14:15:33 - 17-Dec-25 |
| Sell* | 1,500 | $17.56 | Automatic Execution |
14:15:32 - 17-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:15:32 - 17-Dec-25 |
| Sell* | 53 | $17.56 | Automatic Execution |
14:15:32 - 17-Dec-25 |
| Sell* | 5 | $17.56 | Automatic Execution |
14:15:32 - 17-Dec-25 |
| Buy* | 1,000 | $17.58 | Automatic Execution |
14:15:25 - 17-Dec-25 |
| Unknown* | 3 | $17.645 | Automatic Execution |
13:54:01 - 17-Dec-25 |
| Sell* | 70 | $17.65 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:53:55 - 17-Dec-25 |
| Sell* | 20 | $17.67 | Automatic Execution |
13:53:52 - 17-Dec-25 |
| Sell* | 20 | $17.68 | Automatic Execution |
13:52:49 - 17-Dec-25 |
| Sell* | 20 | $17.68 | Automatic Execution |
13:52:48 - 17-Dec-25 |
| Sell* | 10 | $17.68 | Automatic Execution |
13:52:48 - 17-Dec-25 |
| Sell* | 10 | $17.73 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Buy* | 10 | $17.72 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Buy* | 10 | $17.68 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 10 | $17.68 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Unknown* | 10 | $17.66 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 10 | $17.66 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 10 | $17.65 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 22 | $17.64 | Automatic Execution |
13:51:38 - 17-Dec-25 |
| Sell* | 22 | $17.64 | Automatic Execution |
13:51:38 - 17-Dec-25 |
| Sell* | 96 | $17.64 | Automatic Execution |
13:51:38 - 17-Dec-25 |
| Sell* | 4 | $17.64 | Automatic Execution |
13:51:38 - 17-Dec-25 |
| Buy* | 26 | $17.64 | Automatic Execution |
13:51:38 - 17-Dec-25 |
| Buy* | 10 | $17.64 | Automatic Execution |
13:51:38 - 17-Dec-25 |
| Sell* | 9 | $17.64 | Automatic Execution |
13:51:33 - 17-Dec-25 |
| Sell* | 26 | $17.65 | Automatic Execution |
13:51:28 - 17-Dec-25 |
| Sell* | 6 | $17.65 | Automatic Execution |
13:51:28 - 17-Dec-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:51:28 - 17-Dec-25 |
| Sell* | 6 | $17.65 | Automatic Execution |
13:51:28 - 17-Dec-25 |
| Buy* | 10 | $17.65 | Automatic Execution |
13:51:28 - 17-Dec-25 |
| Buy* | 10 | $17.65 | Automatic Execution |
13:51:28 - 17-Dec-25 |
| Sell* | 5 | $17.65 | Automatic Execution |
13:51:26 - 17-Dec-25 |
| Sell* | 10 | $17.65 | Automatic Execution |
13:51:26 - 17-Dec-25 |
| Sell* | 10 | $17.65 | Automatic Execution |
13:51:26 - 17-Dec-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:51:26 - 17-Dec-25 |
| Sell* | 6 | $17.65 | Automatic Execution |
13:51:26 - 17-Dec-25 |
| Sell* | 48 | $17.65 | Automatic Execution |
13:51:26 - 17-Dec-25 |
| Sell* | 2 | $17.65 | Automatic Execution |
13:51:26 - 17-Dec-25 |
| Sell* | 4 | $17.65 | Automatic Execution |
13:51:26 - 17-Dec-25 |
| Sell* | 3 | $17.65 | Automatic Execution |
13:51:26 - 17-Dec-25 |
| Unknown* | 100 | $17.66 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Unknown* | 100 | $17.66 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Sell* | 10 | $17.66 | Automatic Execution |
13:51:07 - 17-Dec-25 |
| Buy* | 10 | $17.66 | Automatic Execution |
13:51:03 - 17-Dec-25 |
| Sell* | 10 | $17.67 | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Sell* | 10 | $17.68 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 10 | $17.68 | Automatic Execution |
13:50:49 - 17-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
13:50:46 - 17-Dec-25 |
| Sell* | 10 | $17.66 | Automatic Execution |
13:50:13 - 17-Dec-25 |
| Sell* | 10 | $17.66 | Automatic Execution |
13:50:13 - 17-Dec-25 |
| Sell* | 10 | $17.66 | Automatic Execution |
13:49:40 - 17-Dec-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
13:49:40 - 17-Dec-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
13:49:40 - 17-Dec-25 |
| Sell* | 50 | $17.66 | Automatic Execution |
13:49:40 - 17-Dec-25 |
| Sell* | 10 | $17.66 | Automatic Execution |
13:49:40 - 17-Dec-25 |
| Unknown* | 25 | $17.67 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
13:49:36 - 17-Dec-25 |
| Sell* | 7 | $17.67 | Automatic Execution |
13:49:28 - 17-Dec-25 |
| Sell* | 19 | $17.71 | Automatic Execution |
13:49:06 - 17-Dec-25 |
| Sell* | 33 | $17.71 | Automatic Execution |
13:49:06 - 17-Dec-25 |
| Sell* | 10 | $17.71 | Automatic Execution |
13:49:06 - 17-Dec-25 |
| Sell* | 25 | $17.71 | Automatic Execution |
13:49:06 - 17-Dec-25 |
| Sell* | 30 | $17.71 | Automatic Execution |
13:49:06 - 17-Dec-25 |
| Buy* | 10 | $17.72 | Automatic Execution |
13:48:15 - 17-Dec-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:48:15 - 17-Dec-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Sell* | 333 | $17.70 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Sell* | 667 | $17.70 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Sell* | 13 | $17.68 | Automatic Execution |
13:47:18 - 17-Dec-25 |
| Sell* | 6 | $17.68 | Automatic Execution |
13:47:18 - 17-Dec-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 10 | $17.69 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Sell* | 10 | $17.69 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Sell* | 10 | $17.69 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Sell* | 50 | $17.70 | Automatic Execution |
13:46:06 - 17-Dec-25 |
| Sell* | 20 | $17.71 | Automatic Execution |
13:46:05 - 17-Dec-25 |
| Sell* | 5 | $17.71 | Automatic Execution |
13:46:04 - 17-Dec-25 |
| Buy* | 5 | $17.71 | Automatic Execution |
13:46:04 - 17-Dec-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
13:46:04 - 17-Dec-25 |
| Buy* | 20 | $17.71 | Automatic Execution |
13:46:04 - 17-Dec-25 |
| Unknown* | 10 | $17.71 | Automatic Execution |
13:46:04 - 17-Dec-25 |
| Sell* | 20 | $17.71 | Automatic Execution |
13:46:04 - 17-Dec-25 |
| Sell* | 10 | $17.71 | Automatic Execution |
13:46:04 - 17-Dec-25 |
| Unknown* | 20 | $17.73 | Automatic Execution |
13:46:00 - 17-Dec-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:45:55 - 17-Dec-25 |
| Sell* | 10 | $17.73 | Automatic Execution |
13:45:55 - 17-Dec-25 |
| Sell* | 20 | $17.73 | Automatic Execution |
13:45:55 - 17-Dec-25 |
| Sell* | 10 | $17.73 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 5 | $17.74 | Automatic Execution |
13:45:43 - 17-Dec-25 |
| Buy* | 5 | $17.74 | Automatic Execution |
13:45:43 - 17-Dec-25 |
| Buy* | 10 | $17.74 | Automatic Execution |
13:45:39 - 17-Dec-25 |
| Buy* | 10 | $17.74 | Automatic Execution |
13:45:39 - 17-Dec-25 |
| Buy* | 10 | $17.74 | Automatic Execution |
13:45:39 - 17-Dec-25 |
| Sell* | 150 | $18.05 | Automatic Execution |
13:24:22 - 17-Dec-25 |
| Buy* | 30 | $18.07 | Automatic Execution |
13:23:54 - 17-Dec-25 |
| Buy* | 10 | $18.07 | Automatic Execution |
13:23:54 - 17-Dec-25 |
| Unknown* | 30 | $18.06 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
13:22:33 - 17-Dec-25 |
| Unknown* | 40 | $18.06 | Automatic Execution |
13:22:24 - 17-Dec-25 |
| Buy* | 150 | $18.03 | Automatic Execution |
13:21:22 - 17-Dec-25 |
| Sell* | 21 | $18.03 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
13:20:53 - 17-Dec-25 |
| Buy* | 30 | $17.98 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Buy* | 30 | $17.98 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Buy* | 30 | $17.98 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Buy* | 30 | $17.99 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Buy* | 10 | $17.99 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Buy* | 30 | $17.96 | Automatic Execution |
13:20:23 - 17-Dec-25 |
| Buy* | 30 | $17.95 | Automatic Execution |
13:20:23 - 17-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Buy* | 6 | $17.93 | Automatic Execution |
13:19:27 - 17-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
13:19:20 - 17-Dec-25 |
| Sell* | 150 | $17.96 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 50 | $17.96 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 10 | $17.96 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 485 | $17.95 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 50 | $17.96 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 10 | $17.95 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1,275 | $17.96 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 50 | $17.96 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 225 | $17.95 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 225 | $17.95 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 50 | $17.93 | Automatic Execution |
13:17:23 - 17-Dec-25 |
| Buy* | 50 | $17.93 | Automatic Execution |
13:17:23 - 17-Dec-25 |
| Sell* | 1,450 | $17.91 | Automatic Execution |
13:17:17 - 17-Dec-25 |
| Sell* | 50 | $17.91 | Automatic Execution |
13:17:17 - 17-Dec-25 |
| Sell* | 4 | $17.91 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 40 | $17.91 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 10 | $17.91 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 2 | $17.91 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 45 | $17.91 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 2 | $17.94 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 94 | $17.94 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 10 | $17.95 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 280 | $17.95 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 1,000 | $17.95 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 238 | $17.97 | Automatic Execution |
13:16:58 - 17-Dec-25 |
| Sell* | 262 | $17.97 | Automatic Execution |
13:16:53 - 17-Dec-25 |
| Buy* | 20 | $18.01 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Sell* | 100 | $17.995 | Automatic Execution |
13:16:15 - 17-Dec-25 |
| Sell* | 5 | $17.97 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Sell* | 3 | $17.97 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Buy* | 23 | $17.98 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Buy* | 10 | $17.98 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Sell* | 5 | $17.98 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Sell* | 5 | $17.98 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Sell* | 20 | $17.99 | Automatic Execution |
13:15:37 - 17-Dec-25 |
| Unknown* | 10 | $18.00 | Automatic Execution |
13:15:34 - 17-Dec-25 |
| Buy* | 76 | $18.20 | Automatic Execution |
11:20:44 - 17-Dec-25 |
| Buy* | 52 | $18.18 | Automatic Execution |
11:20:43 - 17-Dec-25 |
| Buy* | 50 | $18.18 | Automatic Execution |
11:20:43 - 17-Dec-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
11:20:43 - 17-Dec-25 |
| Buy* | 50 | $18.18 | Automatic Execution |
11:20:43 - 17-Dec-25 |
| Sell* | 10 | $18.15 | Automatic Execution |
11:20:40 - 17-Dec-25 |
| Buy* | 150 | $18.17 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Buy* | 150 | $18.17 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Unknown* | 200 | $18.16 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Unknown* | 160 | $18.16 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Unknown* | 200 | $18.16 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Unknown* | 40 | $18.16 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Unknown* | 150 | $18.16 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Sell* | 300 | $18.16 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Sell* | 40 | $18.16 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Sell* | 150 | $18.16 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Sell* | 100 | $18.155 | Automatic Execution |
11:20:16 - 17-Dec-25 |
| Sell* | 100 | $18.155 | Automatic Execution |
11:20:16 - 17-Dec-25 |
| Sell* | 150 | $18.15 | Automatic Execution |
11:20:15 - 17-Dec-25 |
| Sell* | 50 | $18.15 | Automatic Execution |
11:20:15 - 17-Dec-25 |
| Sell* | 150 | $18.15 | Automatic Execution |
11:20:15 - 17-Dec-25 |
| Sell* | 150 | $18.15 | Automatic Execution |
11:20:15 - 17-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
11:20:15 - 17-Dec-25 |
| Sell* | 5 | $18.16 | Automatic Execution |
11:20:09 - 17-Dec-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Unknown* | 10 | $18.18 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Unknown* | 30 | $18.18 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Unknown* | 30 | $18.18 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Unknown* | 5 | $18.18 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 30 | $18.19 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 30 | $18.20 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 10 | $18.20 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 30 | $18.24 | Automatic Execution |
11:20:04 - 17-Dec-25 |
| Sell* | 10 | $18.24 | Automatic Execution |
11:20:03 - 17-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 20 | $18.27 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 20 | $18.26 | Automatic Execution |
11:19:16 - 17-Dec-25 |
| Buy* | 30 | $18.24 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Sell* | 91 | $18.22 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Sell* | 300 | $18.22 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Buy* | 30 | $18.22 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Buy* | 150 | $18.22 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Sell* | 158 | $18.10 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 12 | $18.20 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 656 | $18.10 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 88 | $18.20 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 34 | $18.10 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 112 | $18.20 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 50 | $18.10 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 30 | $18.20 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 2 | $18.10 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 7 | $18.20 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 300 | $18.16 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Buy* | 50 | $18.20 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 1,000 | $18.17 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 200 | $18.20 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 200 | $18.20 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Unknown* | 100 | $18.18 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Buy* | 20 | $18.14 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Sell* | 70 | $18.20 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Buy* | 20 | $18.13 | Automatic Execution |
12:53:10 - 17-Dec-25 |
| Sell* | 36 | $18.20 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 20 | $18.13 | Automatic Execution |
12:53:08 - 17-Dec-25 |
| Sell* | 120 | $18.22 | Automatic Execution |
11:18:55 - 17-Dec-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
12:52:45 - 17-Dec-25 |
| Sell* | 18 | $18.23 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 29 | $18.17 | Automatic Execution |
12:52:07 - 17-Dec-25 |
| Buy* | 40 | $18.23 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 29 | $18.17 | Automatic Execution |
12:52:07 - 17-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Buy* | 10 | $18.14 | Automatic Execution |
12:51:43 - 17-Dec-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Buy* | 10 | $18.14 | Automatic Execution |
12:51:43 - 17-Dec-25 |
| Sell* | 200 | $18.21 | Automatic Execution |
11:18:40 - 17-Dec-25 |
| Unknown* | 7 | $18.17 | Automatic Execution |
12:51:34 - 17-Dec-25 |
| Sell* | 94 | $18.20 | Automatic Execution |
11:18:40 - 17-Dec-25 |
| Unknown* | 7 | $18.17 | Automatic Execution |
12:51:34 - 17-Dec-25 |
| Sell* | 45 | $18.22 | Automatic Execution |
11:18:38 - 17-Dec-25 |
| Buy* | 150 | $18.20 | Automatic Execution |
12:51:01 - 17-Dec-25 |
| Sell* | 20 | $18.22 | Automatic Execution |
11:18:37 - 17-Dec-25 |
| Buy* | 150 | $18.20 | Automatic Execution |
12:51:01 - 17-Dec-25 |
| Sell* | 30 | $18.22 | Automatic Execution |
11:18:29 - 17-Dec-25 |
| Buy* | 30 | $18.20 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Sell* | 30 | $18.22 | Automatic Execution |
11:18:29 - 17-Dec-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
12:50:05 - 17-Dec-25 |
| Sell* | 40 | $18.22 | Automatic Execution |
11:18:29 - 17-Dec-25 |
| Buy* | 1,500 | $18.14 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 100 | $18.225 | Automatic Execution |
11:18:26 - 17-Dec-25 |
| Buy* | 20 | $18.14 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 100 | $18.225 | Automatic Execution |
11:18:26 - 17-Dec-25 |
| Buy* | 10 | $18.14 | Automatic Execution |
12:49:50 - 17-Dec-25 |
| Sell* | 40 | $18.22 | Automatic Execution |
11:18:25 - 17-Dec-25 |
| Sell* | 99 | $18.08 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 40 | $18.22 | Automatic Execution |
11:18:25 - 17-Dec-25 |
| Sell* | 90 | $18.09 | Automatic Execution |
12:48:00 - 17-Dec-25 |
| Sell* | 50 | $18.24 | Automatic Execution |
11:18:19 - 17-Dec-25 |
| Sell* | 10 | $18.09 | Automatic Execution |
12:48:00 - 17-Dec-25 |
| Sell* | 3 | $18.25 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Sell* | 30 | $18.10 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Buy* | 60 | $18.30 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
11:17:42 - 17-Dec-25 |
| Sell* | 44 | $18.11 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Sell* | 30 | $18.21 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Sell* | 30 | $18.12 | Automatic Execution |
12:47:19 - 17-Dec-25 |
| Sell* | 16 | $18.21 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Sell* | 30 | $18.12 | Automatic Execution |
12:47:18 - 17-Dec-25 |
| Unknown* | 100 | $18.21 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
12:47:18 - 17-Dec-25 |
| Unknown* | 16 | $18.21 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Buy* | 30 | $18.13 | Automatic Execution |
12:47:18 - 17-Dec-25 |
| Sell* | 85 | $18.21 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Buy* | 30 | $18.13 | Automatic Execution |
12:47:18 - 17-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Buy* | 20 | $18.09 | Automatic Execution |
12:47:06 - 17-Dec-25 |
| Sell* | 16 | $18.21 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Buy* | 300 | $18.09 | Automatic Execution |
12:47:06 - 17-Dec-25 |
| Sell* | 90 | $18.21 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Buy* | 20 | $18.09 | Automatic Execution |
12:47:06 - 17-Dec-25 |
| Sell* | 30 | $18.21 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Buy* | 150 | $18.09 | Automatic Execution |
12:47:06 - 17-Dec-25 |
| Sell* | 30 | $18.21 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:47:06 - 17-Dec-25 |
| Sell* | 29 | $18.22 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Buy* | 20 | $18.08 | Automatic Execution |
12:47:05 - 17-Dec-25 |
| Sell* | 202 | $18.21 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Buy* | 10 | $18.08 | Automatic Execution |
12:47:05 - 17-Dec-25 |
| Sell* | 30 | $18.21 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Buy* | 10 | $18.07 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Sell* | 30 | $18.22 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Sell* | 10 | $18.06 | Automatic Execution |
12:46:31 - 17-Dec-25 |
| Sell* | 38 | $18.22 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
12:46:31 - 17-Dec-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Sell* | 3 | $18.06 | Automatic Execution |
12:46:31 - 17-Dec-25 |
| Buy* | 38 | $18.22 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Sell* | 10 | $18.07 | Automatic Execution |
12:46:29 - 17-Dec-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Sell* | 10 | $18.07 | Automatic Execution |
12:46:27 - 17-Dec-25 |
| Sell* | 30 | $18.22 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Sell* | 10 | $18.08 | Automatic Execution |
12:46:27 - 17-Dec-25 |
| Sell* | 1,000 | $18.22 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
12:46:27 - 17-Dec-25 |
| Sell* | 29 | $18.25 | Automatic Execution |
11:16:51 - 17-Dec-25 |
| Sell* | 10 | $18.09 | Automatic Execution |
12:46:25 - 17-Dec-25 |
| Sell* | 14 | $18.25 | Automatic Execution |
11:16:51 - 17-Dec-25 |
| Sell* | 10 | $18.09 | Automatic Execution |
12:46:17 - 17-Dec-25 |
| Sell* | 30 | $18.25 | Automatic Execution |
11:16:51 - 17-Dec-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Buy* | 43 | $18.25 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Buy* | 20 | $18.11 | Automatic Execution |
12:46:11 - 17-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Sell* | 113 | $18.10 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Sell* | 17 | $18.25 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Sell* | 187 | $18.10 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Sell* | 30 | $18.25 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Sell* | 30 | $18.25 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Sell* | 1,300 | $18.10 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Sell* | 38 | $18.25 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Sell* | 91 | $18.10 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 30 | $18.25 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Sell* | 9 | $18.10 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Buy* | 40 | $18.27 | Automatic Execution |
11:16:42 - 17-Dec-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
12:45:47 - 17-Dec-25 |
| Unknown* | 1 | $18.11 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 7 | $18.11 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 9 | $18.11 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 20 | $18.12 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 30 | $18.15 | Automatic Execution |
12:45:31 - 17-Dec-25 |
| Sell* | 196 | $18.15 | Automatic Execution |
12:45:31 - 17-Dec-25 |
| Sell* | 4 | $18.15 | Automatic Execution |
12:45:31 - 17-Dec-25 |
| Sell* | 10 | $18.15 | Automatic Execution |
12:45:31 - 17-Dec-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 10 | $18.34 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 319 | $18.33 | Automatic Execution |
12:22:38 - 17-Dec-25 |
| Sell* | 292 | $18.33 | Automatic Execution |
12:22:38 - 17-Dec-25 |
| Sell* | 281 | $18.33 | Automatic Execution |
12:22:38 - 17-Dec-25 |
| Sell* | 308 | $18.33 | Automatic Execution |
12:22:38 - 17-Dec-25 |
| Buy* | 20 | $18.35 | Automatic Execution |
12:22:20 - 17-Dec-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Sell* | 20 | $18.32 | Automatic Execution |
12:21:59 - 17-Dec-25 |
| Sell* | 30 | $18.34 | Automatic Execution |
12:21:47 - 17-Dec-25 |
| Sell* | 31 | $18.34 | Automatic Execution |
12:21:47 - 17-Dec-25 |
| Buy* | 31 | $18.33 | Automatic Execution |
12:21:43 - 17-Dec-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
12:21:43 - 17-Dec-25 |
| Sell* | 30 | $18.33 | Automatic Execution |
12:21:43 - 17-Dec-25 |
| Sell* | 20 | $18.29 | Automatic Execution |
12:21:19 - 17-Dec-25 |
| Sell* | 20 | $18.29 | Automatic Execution |
12:21:18 - 17-Dec-25 |
| Sell* | 10 | $18.29 | Automatic Execution |
12:21:18 - 17-Dec-25 |
| Buy* | 67 | $18.30 | Automatic Execution |
12:21:17 - 17-Dec-25 |
| Buy* | 190 | $18.30 | Automatic Execution |
12:21:17 - 17-Dec-25 |
| Sell* | 20 | $18.29 | Automatic Execution |
12:21:16 - 17-Dec-25 |
| Sell* | 10 | $18.27 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 28 | $18.28 | Automatic Execution |
12:21:02 - 17-Dec-25 |
| Sell* | 28 | $18.27 | Automatic Execution |
12:21:01 - 17-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:21:01 - 17-Dec-25 |
| Sell* | 10 | $18.27 | Automatic Execution |
12:21:01 - 17-Dec-25 |
| Sell* | 38 | $18.27 | Automatic Execution |
12:21:01 - 17-Dec-25 |
| Sell* | 38 | $18.27 | Automatic Execution |
12:21:01 - 17-Dec-25 |
| Sell* | 2 | $18.29 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Buy* | 89 | $18.33 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 11 | $18.33 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 218 | $18.27 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 82 | $18.27 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 10 | $18.23 | Automatic Execution |
12:17:09 - 17-Dec-25 |
| Buy* | 10 | $18.23 | Automatic Execution |
12:17:09 - 17-Dec-25 |
| Buy* | 10 | $18.23 | Automatic Execution |
12:17:09 - 17-Dec-25 |
| Buy* | 10 | $18.23 | Automatic Execution |
12:17:03 - 17-Dec-25 |
| Buy* | 10 | $18.23 | Automatic Execution |
12:17:03 - 17-Dec-25 |
| Buy* | 10 | $18.23 | Automatic Execution |
12:17:03 - 17-Dec-25 |
| Buy* | 10 | $18.23 | Automatic Execution |
12:17:03 - 17-Dec-25 |
| Sell* | 10 | $18.14 | Automatic Execution |
12:16:11 - 17-Dec-25 |
| Sell* | 10 | $18.16 | Automatic Execution |
12:16:06 - 17-Dec-25 |
| Unknown* | 10 | $18.17 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 10 | $18.19 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
12:15:37 - 17-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:15:37 - 17-Dec-25 |
| Sell* | 10 | $18.64 | Automatic Execution |
09:44:42 - 17-Dec-25 |
| Buy* | 50 | $18.64 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
10:51:36 - 17-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Buy* | 481 | $18.55 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Buy* | 734 | $18.55 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 30 | $18.10 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Unknown* | 21 | $18.11 | Automatic Execution |
11:51:06 - 17-Dec-25 |
| Buy* | 590 | $18.55 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Unknown* | 22 | $18.11 | Automatic Execution |
11:51:06 - 17-Dec-25 |
| Buy* | 165 | $18.55 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Buy* | 20 | $18.13 | Automatic Execution |
11:51:04 - 17-Dec-25 |
| Buy* | 404 | $18.55 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Buy* | 20 | $18.13 | Automatic Execution |
11:51:04 - 17-Dec-25 |
| Buy* | 404 | $18.55 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 100 | $18.125 | Automatic Execution |
11:51:03 - 17-Dec-25 |
| Buy* | 144 | $18.55 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Buy* | 30 | $18.12 | Automatic Execution |
11:51:01 - 17-Dec-25 |
| Buy* | 404 | $18.55 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Buy* | 30 | $18.12 | Automatic Execution |
11:51:01 - 17-Dec-25 |
| Buy* | 590 | $18.55 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 10 | $18.10 | Automatic Execution |
11:51:01 - 17-Dec-25 |
| Buy* | 565 | $18.55 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Buy* | 150 | $18.12 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Buy* | 404 | $18.55 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Buy* | 14 | $18.12 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 120 | $18.53 | Automatic Execution |
10:51:24 - 17-Dec-25 |
| Buy* | 2 | $18.12 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 1,500 | $18.53 | Automatic Execution |
10:51:21 - 17-Dec-25 |
| Buy* | 22 | $18.12 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 120 | $18.53 | Automatic Execution |
10:51:21 - 17-Dec-25 |
| Buy* | 14 | $18.12 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
10:51:21 - 17-Dec-25 |
| Buy* | 23 | $18.12 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Unknown* | 10 | $18.54 | Automatic Execution |
10:51:21 - 17-Dec-25 |
| Buy* | 25 | $18.12 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 120 | $18.54 | Automatic Execution |
10:51:21 - 17-Dec-25 |
| Buy* | 30 | $18.14 | Automatic Execution |
11:50:57 - 17-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
10:51:21 - 17-Dec-25 |
| Buy* | 10 | $18.14 | Automatic Execution |
11:50:57 - 17-Dec-25 |
| Buy* | 158 | $18.54 | Automatic Execution |
10:51:21 - 17-Dec-25 |
| Buy* | 30 | $18.12 | Automatic Execution |
11:50:56 - 17-Dec-25 |
| Buy* | 6 | $18.54 | Automatic Execution |
10:51:21 - 17-Dec-25 |
| Buy* | 30 | $18.11 | Automatic Execution |
11:50:55 - 17-Dec-25 |
| Buy* | 332 | $18.54 | Automatic Execution |
10:51:21 - 17-Dec-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
11:50:51 - 17-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
10:51:21 - 17-Dec-25 |
| Sell* | 103 | $18.10 | Automatic Execution |
11:50:51 - 17-Dec-25 |
| Buy* | 60 | $18.54 | Automatic Execution |
10:51:21 - 17-Dec-25 |
| Sell* | 97 | $18.10 | Automatic Execution |
11:50:51 - 17-Dec-25 |
| Buy* | 4 | $18.54 | Automatic Execution |
10:51:21 - 17-Dec-25 |
| Buy* | 40 | $18.11 | Automatic Execution |
11:50:43 - 17-Dec-25 |
| Buy* | 41 | $18.54 | Automatic Execution |
10:51:21 - 17-Dec-25 |
| Sell* | 30 | $18.10 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Buy* | 495 | $18.54 | Automatic Execution |
10:51:21 - 17-Dec-25 |
| Sell* | 130 | $18.11 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 4 | $18.54 | Automatic Execution |
10:51:21 - 17-Dec-25 |
| Sell* | 18 | $18.13 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Sell* | 130 | $18.53 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Sell* | 32 | $18.13 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Sell* | 1 | $18.13 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Sell* | 495 | $18.59 | Automatic Execution |
10:51:04 - 17-Dec-25 |
| Sell* | 424 | $18.15 | Automatic Execution |
11:50:18 - 17-Dec-25 |
| Sell* | 200 | $18.59 | Automatic Execution |
10:51:04 - 17-Dec-25 |
| Sell* | 76 | $18.15 | Automatic Execution |
11:50:18 - 17-Dec-25 |
| Sell* | 200 | $18.59 | Automatic Execution |
10:51:04 - 17-Dec-25 |
| Sell* | 30 | $18.17 | Automatic Execution |
11:50:16 - 17-Dec-25 |
| Buy* | 150 | $18.59 | Automatic Execution |
10:51:04 - 17-Dec-25 |
| Sell* | 224 | $18.20 | Automatic Execution |
11:50:13 - 17-Dec-25 |
| Buy* | 150 | $18.59 | Automatic Execution |
10:51:04 - 17-Dec-25 |
| Sell* | 276 | $18.20 | Automatic Execution |
11:50:12 - 17-Dec-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Buy* | 60 | $18.24 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Sell* | 301 | $18.69 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Buy* | 10 | $18.24 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Sell* | 470 | $18.69 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Buy* | 14 | $18.70 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 1 | $18.185 | Automatic Execution |
11:49:04 - 17-Dec-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
11:49:00 - 17-Dec-25 |
| Buy* | 36 | $18.70 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
11:49:00 - 17-Dec-25 |
| Buy* | 150 | $18.68 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 9 | $18.185 | Automatic Execution |
11:48:58 - 17-Dec-25 |
| Buy* | 150 | $18.68 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 40 | $18.19 | Automatic Execution |
11:48:35 - 17-Dec-25 |
| Sell* | 300 | $18.66 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 10 | $18.18 | Automatic Execution |
11:48:21 - 17-Dec-25 |
| Sell* | 10 | $18.66 | Automatic Execution |
10:49:43 - 17-Dec-25 |
| Buy* | 20 | $18.18 | Automatic Execution |
11:48:21 - 17-Dec-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
10:49:43 - 17-Dec-25 |
| Sell* | 100 | $18.165 | Automatic Execution |
11:48:16 - 17-Dec-25 |
| Sell* | 20 | $18.74 | Automatic Execution |
10:48:39 - 17-Dec-25 |
| Sell* | 80 | $18.17 | Automatic Execution |
11:48:11 - 17-Dec-25 |
| Unknown* | 1 | $18.75 | Automatic Execution |
10:48:33 - 17-Dec-25 |
| Unknown* | 150 | $18.18 | Automatic Execution |
11:48:11 - 17-Dec-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:48:33 - 17-Dec-25 |
| Unknown* | 150 | $18.18 | Automatic Execution |
11:48:11 - 17-Dec-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
10:48:32 - 17-Dec-25 |
| Unknown* | 150 | $18.18 | Automatic Execution |
11:48:11 - 17-Dec-25 |
| Unknown* | 100 | $18.70 | Automatic Execution |
10:48:11 - 17-Dec-25 |
| Unknown* | 193 | $18.18 | Automatic Execution |
11:48:11 - 17-Dec-25 |
| Unknown* | 100 | $18.70 | Automatic Execution |
10:48:11 - 17-Dec-25 |
| Unknown* | 193 | $18.18 | Automatic Execution |
11:48:11 - 17-Dec-25 |
| Buy* | 76 | $18.70 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
11:48:10 - 17-Dec-25 |
| Buy* | 266 | $18.70 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Unknown* | 30 | $18.20 | Automatic Execution |
11:47:58 - 17-Dec-25 |
| Buy* | 119 | $18.70 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Sell* | 50 | $18.19 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Buy* | 10 | $18.70 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Sell* | 50 | $18.19 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Buy* | 9 | $18.70 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Sell* | 6 | $18.20 | Automatic Execution |
11:47:52 - 17-Dec-25 |
| Buy* | 249 | $18.70 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
11:47:52 - 17-Dec-25 |
| Buy* | 26 | $18.70 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Sell* | 47 | $18.25 | Automatic Execution |
11:47:28 - 17-Dec-25 |
| Buy* | 105 | $18.70 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Sell* | 53 | $18.25 | Automatic Execution |
11:47:28 - 17-Dec-25 |
| Buy* | 94 | $18.70 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Unknown* | 100 | $18.265 | Automatic Execution |
11:47:09 - 17-Dec-25 |
| Buy* | 50 | $18.70 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Sell* | 30 | $18.30 | Automatic Execution |
11:46:47 - 17-Dec-25 |
| Unknown* | 100 | $18.70 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Sell* | 300 | $18.30 | Automatic Execution |
11:46:47 - 17-Dec-25 |
| Sell* | 10 | $18.61 | Automatic Execution |
10:47:19 - 17-Dec-25 |
| Sell* | 30 | $18.30 | Automatic Execution |
11:46:47 - 17-Dec-25 |
| Sell* | 10 | $18.61 | Automatic Execution |
10:47:19 - 17-Dec-25 |
| Sell* | 150 | $18.30 | Automatic Execution |
11:46:47 - 17-Dec-25 |
| Sell* | 7 | $18.60 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 50 | $18.30 | Automatic Execution |
11:46:42 - 17-Dec-25 |
| Sell* | 3 | $18.60 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 225 | $18.30 | Automatic Execution |
11:46:42 - 17-Dec-25 |
| Unknown* | 60 | $18.61 | Automatic Execution |
10:47:08 - 17-Dec-25 |
| Sell* | 150 | $18.30 | Automatic Execution |
11:46:42 - 17-Dec-25 |
| Sell* | 10 | $18.61 | Automatic Execution |
10:47:08 - 17-Dec-25 |
| Sell* | 150 | $18.30 | Automatic Execution |
11:46:42 - 17-Dec-25 |
| Sell* | 60 | $18.61 | Automatic Execution |
10:47:08 - 17-Dec-25 |
| Sell* | 150 | $18.30 | Automatic Execution |
11:46:42 - 17-Dec-25 |
| Sell* | 60 | $18.64 | Automatic Execution |
10:47:06 - 17-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
11:46:42 - 17-Dec-25 |
| Buy* | 20 | $18.65 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 150 | $18.30 | Automatic Execution |
11:46:42 - 17-Dec-25 |
| Sell* | 100 | $18.675 | Automatic Execution |
10:46:51 - 17-Dec-25 |
| Sell* | 150 | $18.30 | Automatic Execution |
11:46:42 - 17-Dec-25 |
| Sell* | 50 | $18.70 | Automatic Execution |
10:46:29 - 17-Dec-25 |
| Sell* | 150 | $18.30 | Automatic Execution |
11:46:42 - 17-Dec-25 |
| Sell* | 20 | $18.74 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Sell* | 150 | $18.30 | Automatic Execution |
11:46:42 - 17-Dec-25 |
| Sell* | 60 | $18.74 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Sell* | 800 | $18.30 | Automatic Execution |
11:46:41 - 17-Dec-25 |
| Sell* | 300 | $18.74 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Sell* | 10 | $18.31 | Automatic Execution |
11:46:28 - 17-Dec-25 |
| Sell* | 150 | $18.74 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
11:46:25 - 17-Dec-25 |
| Sell* | 60 | $18.74 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Sell* | 40 | $18.29 | Automatic Execution |
11:46:07 - 17-Dec-25 |
| Sell* | 60 | $18.74 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Sell* | 40 | $18.29 | Automatic Execution |
11:46:07 - 17-Dec-25 |
| Sell* | 60 | $18.74 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Sell* | 30 | $18.27 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Buy* | 23 | $18.63 | Automatic Execution |
10:45:42 - 17-Dec-25 |
| Unknown* | 700 | $18.29 | Automatic Execution |
11:46:01 - 17-Dec-25 |
| Buy* | 77 | $18.63 | Automatic Execution |
10:45:42 - 17-Dec-25 |
| Sell* | 24 | $18.29 | Automatic Execution |
11:46:01 - 17-Dec-25 |
| Sell* | 4 | $18.61 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 225 | $18.30 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 62 | $19.18 | Automatic Execution |
10:21:17 - 17-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
10:21:17 - 17-Dec-25 |
| Sell* | 10 | $19.20 | Automatic Execution |
10:21:10 - 17-Dec-25 |
| Sell* | 450 | $19.19 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Sell* | 50 | $19.19 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Sell* | 50 | $19.19 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Buy* | 150 | $19.19 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Buy* | 150 | $19.19 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Buy* | 150 | $19.19 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Buy* | 150 | $19.19 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Buy* | 150 | $19.19 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Buy* | 150 | $19.19 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Sell* | 5 | $19.17 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Sell* | 32 | $19.18 | Automatic Execution |
10:21:04 - 17-Dec-25 |
| Sell* | 120 | $19.19 | Automatic Execution |
10:21:04 - 17-Dec-25 |
| Sell* | 180 | $19.19 | Automatic Execution |
10:21:04 - 17-Dec-25 |
| Sell* | 15 | $19.20 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
10:20:58 - 17-Dec-25 |
| Sell* | 10 | $19.24 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 10 | $19.24 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 10 | $19.24 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 10 | $19.23 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 10 | $19.25 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 10 | $19.25 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 10 | $19.24 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 10 | $19.24 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 10 | $19.41 | Automatic Execution |
09:32:01 - 17-Dec-25 |
| Buy* | 30 | $19.25 | Automatic Execution |
10:20:15 - 17-Dec-25 |
| Sell* | 10 | $19.41 | Automatic Execution |
09:32:01 - 17-Dec-25 |
| Sell* | 30 | $19.23 | Automatic Execution |
10:20:13 - 17-Dec-25 |
| Buy* | 250 | $19.43 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Sell* | 11 | $19.24 | Automatic Execution |
10:20:13 - 17-Dec-25 |
| Buy* | 150 | $19.43 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 225 | $19.24 | Automatic Execution |
10:20:11 - 17-Dec-25 |
| Buy* | 72 | $19.42 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 480 | $19.24 | Automatic Execution |
10:20:11 - 17-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 150 | $19.24 | Automatic Execution |
10:20:11 - 17-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 150 | $19.24 | Automatic Execution |
10:20:11 - 17-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Sell* | 200 | $19.24 | Automatic Execution |
10:20:11 - 17-Dec-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 10 | $19.24 | Automatic Execution |
10:20:11 - 17-Dec-25 |
| Buy* | 10 | $19.42 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 10 | $19.24 | Automatic Execution |
10:20:11 - 17-Dec-25 |
| Buy* | 30 | $19.42 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 10 | $19.24 | Automatic Execution |
10:20:11 - 17-Dec-25 |
| Buy* | 17 | $19.42 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 10 | $19.24 | Automatic Execution |
10:20:11 - 17-Dec-25 |
| Buy* | 190 | $19.41 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 10 | $19.24 | Automatic Execution |
10:20:11 - 17-Dec-25 |
| Buy* | 10 | $19.41 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Sell* | 1,000 | $19.24 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Unknown* | 5 | $19.40 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
10:19:01 - 17-Dec-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 10 | $19.29 | Automatic Execution |
10:18:57 - 17-Dec-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Buy* | 8 | $19.40 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Unknown* | 50 | $19.29 | Automatic Execution |
10:18:40 - 17-Dec-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Unknown* | 450 | $19.29 | Automatic Execution |
10:18:40 - 17-Dec-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Sell* | 150 | $19.29 | Automatic Execution |
10:18:40 - 17-Dec-25 |
| Buy* | 157 | $19.39 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Sell* | 150 | $19.29 | Automatic Execution |
10:18:40 - 17-Dec-25 |
| Sell* | 10 | $19.36 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Sell* | 150 | $19.29 | Automatic Execution |
10:18:40 - 17-Dec-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Sell* | 20 | $19.30 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Buy* | 50 | $19.37 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
10:18:16 - 17-Dec-25 |
| Buy* | 50 | $19.37 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Sell* | 30 | $19.32 | Automatic Execution |
10:18:12 - 17-Dec-25 |
| Sell* | 10 | $19.36 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
10:18:09 - 17-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Unknown* | 150 | $19.33 | Automatic Execution |
10:18:08 - 17-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Sell* | 150 | $19.33 | Automatic Execution |
10:18:08 - 17-Dec-25 |
| Sell* | 25 | $19.37 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Sell* | 150 | $19.33 | Automatic Execution |
10:18:08 - 17-Dec-25 |
| Unknown* | 50 | $19.37 | Automatic Execution |
10:18:03 - 17-Dec-25 |
| Sell* | 90 | $19.37 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Unknown* | 50 | $19.37 | Automatic Execution |
10:18:03 - 17-Dec-25 |
| Sell* | 10 | $19.37 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Buy* | 11 | $19.38 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Buy* | 100 | $19.375 | Automatic Execution |
10:18:03 - 17-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Buy* | 100 | $19.375 | Automatic Execution |
10:18:03 - 17-Dec-25 |
| Buy* | 2 | $19.38 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Buy* | 7 | $19.36 | Automatic Execution |
10:18:03 - 17-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Buy* | 30 | $19.36 | Automatic Execution |
10:18:03 - 17-Dec-25 |
| Buy* | 4 | $19.37 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Unknown* | 10 | $19.33 | Automatic Execution |
10:18:02 - 17-Dec-25 |
| Sell* | 10 | $19.35 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Buy* | 10 | $19.33 | Automatic Execution |
10:18:02 - 17-Dec-25 |
| Unknown* | 74 | $19.36 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 10 | $19.33 | Automatic Execution |
10:18:02 - 17-Dec-25 |
| Unknown* | 150 | $19.36 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Sell* | 10 | $19.32 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Unknown* | 150 | $19.36 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Sell* | 10 | $19.32 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Sell* | 10 | $19.32 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
09:31:53 - 17-Dec-25 |
| Sell* | 10 | $19.32 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
10:17:43 - 17-Dec-25 |
| Sell* | 10 | $19.34 | Automatic Execution |
09:31:53 - 17-Dec-25 |
| Sell* | 10 | $19.34 | Automatic Execution |
09:31:53 - 17-Dec-25 |
| Buy* | 20 | $19.31 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Buy* | 40 | $19.23 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Buy* | 5 | $19.35 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Buy* | 150 | $19.19 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Sell* | 10 | $19.29 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Buy* | 150 | $19.19 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Buy* | 40 | $19.19 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Buy* | 300 | $19.19 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Sell* | 75 | $19.30 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Buy* | 40 | $19.19 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Sell* | 25 | $19.30 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Buy* | 40 | $19.19 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Buy* | 150 | $19.19 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Sell* | 50 | $19.23 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 10 | $19.31 | Automatic Execution |
09:31:49 - 17-Dec-25 |
| Unknown* | 50 | $19.27 | Automatic Execution |
10:16:11 - 17-Dec-25 |
| Unknown* | 450 | $19.27 | Automatic Execution |
10:16:11 - 17-Dec-25 |
| Buy* | 157 | $19.27 | Automatic Execution |
09:31:49 - 17-Dec-25 |
| Sell* | 50 | $19.27 | Automatic Execution |
10:16:11 - 17-Dec-25 |
| Buy* | 165 | $19.27 | Automatic Execution |
09:31:49 - 17-Dec-25 |
| Sell* | 150 | $19.27 | Automatic Execution |
10:16:11 - 17-Dec-25 |
| Buy* | 370 | $19.27 | Automatic Execution |
09:31:49 - 17-Dec-25 |
| Sell* | 150 | $19.27 | Automatic Execution |
10:16:11 - 17-Dec-25 |
| Buy* | 148 | $19.27 | Automatic Execution |
09:31:49 - 17-Dec-25 |
| Sell* | 150 | $19.27 | Automatic Execution |
10:16:11 - 17-Dec-25 |
| Buy* | 61 | $19.26 | Automatic Execution |
09:31:49 - 17-Dec-25 |
| Sell* | 50 | $19.26 | Automatic Execution |
10:16:08 - 17-Dec-25 |
| Buy* | 25 | $19.26 | Automatic Execution |
09:31:49 - 17-Dec-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:16:08 - 17-Dec-25 |
| Buy* | 14 | $19.26 | Automatic Execution |
09:31:49 - 17-Dec-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:16:08 - 17-Dec-25 |
| Sell* | 10 | $19.24 | Automatic Execution |
09:31:48 - 17-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:16:07 - 17-Dec-25 |
| Sell* | 37 | $19.245 | Automatic Execution |
09:31:47 - 17-Dec-25 |
| Sell* | 150 | $19.26 | Automatic Execution |
10:16:05 - 17-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
09:31:46 - 17-Dec-25 |
| Sell* | 150 | $19.26 | Automatic Execution |
10:16:05 - 17-Dec-25 |
| Sell* | 75 | $19.25 | Automatic Execution |
09:31:46 - 17-Dec-25 |
| Buy* | 25 | $19.26 | Automatic Execution |
09:31:46 - 17-Dec-25 |
| Sell* | 39 | $19.23 | Automatic Execution |
10:16:01 - 17-Dec-25 |
| Buy* | 25 | $19.30 | Automatic Execution |
09:31:40 - 17-Dec-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 20 | $19.32 | Automatic Execution |
10:15:43 - 17-Dec-25 |
| Sell* | 10 | $19.26 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 111 | $19.27 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Sell* | 150 | $19.27 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Sell* | 20 | $18.74 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 150 | $18.74 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 150 | $18.74 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Buy* | 500 | $19.30 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 10 | $18.69 | Automatic Execution |
09:49:47 - 17-Dec-25 |
| Buy* | 2,000 | $19.30 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 150 | $18.70 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Buy* | 1,497 | $19.30 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 150 | $18.70 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 150 | $18.70 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Buy* | 50 | $19.30 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 150 | $18.70 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Buy* | 20 | $19.30 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 150 | $18.70 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Buy* | 74 | $19.30 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 150 | $18.70 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Buy* | 37 | $19.30 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Buy* | 2 | $18.68 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Buy* | 37 | $19.30 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 20 | $18.67 | Automatic Execution |
09:49:33 - 17-Dec-25 |
| Buy* | 37 | $19.30 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 37 | $19.30 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
09:48:59 - 17-Dec-25 |
| Buy* | 111 | $19.30 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Buy* | 25 | $19.29 | Automatic Execution |
09:31:36 - 17-Dec-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Buy* | 4 | $19.29 | Automatic Execution |
09:31:36 - 17-Dec-25 |
| Sell* | 10 | $18.54 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Buy* | 2 | $19.25 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Buy* | 20 | $18.49 | Automatic Execution |
09:48:48 - 17-Dec-25 |
| Sell* | 4 | $19.22 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Buy* | 20 | $18.47 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Sell* | 96 | $19.225 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Buy* | 24 | $18.47 | Automatic Execution |
09:48:01 - 17-Dec-25 |
| Sell* | 4 | $19.225 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
09:47:53 - 17-Dec-25 |
| Sell* | 100 | $19.225 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
09:47:51 - 17-Dec-25 |
| Buy* | 11 | $19.22 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
09:47:51 - 17-Dec-25 |
| Buy* | 9 | $19.22 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
09:47:51 - 17-Dec-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
09:47:51 - 17-Dec-25 |
| Buy* | 4 | $19.21 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 10 | $18.51 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Buy* | 57 | $19.20 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
09:47:45 - 17-Dec-25 |
| Buy* | 15 | $19.20 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 10 | $18.45 | Automatic Execution |
09:47:34 - 17-Dec-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 27 | $19.20 | Automatic Execution |
09:31:30 - 17-Dec-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
09:31:30 - 17-Dec-25 |
| Sell* | 243 | $18.40 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
09:31:30 - 17-Dec-25 |
| Sell* | 531 | $18.40 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Buy* | 3 | $19.20 | Automatic Execution |
09:31:30 - 17-Dec-25 |
| Sell* | 26 | $18.40 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 25 | $19.20 | Automatic Execution |
09:31:30 - 17-Dec-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
09:47:16 - 17-Dec-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
09:31:30 - 17-Dec-25 |
| Sell* | 99 | $18.42 | Automatic Execution |
09:47:16 - 17-Dec-25 |
| Buy* | 13 | $19.20 | Automatic Execution |
09:31:30 - 17-Dec-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
09:47:13 - 17-Dec-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
09:31:30 - 17-Dec-25 |
| Sell* | 25 | $18.45 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 124 | $19.19 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 28 | $19.19 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 330 | $19.19 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 37 | $19.19 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 65 | $18.44 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 3 | $19.15 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 10 | $18.45 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 490 | $18.44 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 4 | $19.13 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 490 | $18.44 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 25 | $19.125 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 300 | $18.44 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 30 | $19.12 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 10 | $19.10 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 10 | $19.08 | Automatic Execution |
09:31:24 - 17-Dec-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
09:31:24 - 17-Dec-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 10 | $19.07 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 79 | $19.10 | Automatic Execution |
09:31:20 - 17-Dec-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:31:20 - 17-Dec-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 2 | $19.10 | Automatic Execution |
09:31:20 - 17-Dec-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 21 | $19.10 | Automatic Execution |
09:31:20 - 17-Dec-25 |
| Buy* | 150 | $18.44 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 10 | $19.08 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 150 | $18.44 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 100 | $18.435 | Automatic Execution |
09:46:48 - 17-Dec-25 |
| Buy* | 10 | $19.07 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Buy* | 3 | $19.07 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Buy* | 16 | $19.03 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Buy* | 3 | $19.03 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Unknown* | 10 | $18.44 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Unknown* | 111 | $19.03 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Sell* | 10 | $18.44 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Unknown* | 150 | $19.03 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Unknown* | 10 | $19.03 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Sell* | 74 | $19.03 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Sell* | 10 | $19.03 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Buy* | 10 | $18.43 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Sell* | 2 | $19.03 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Unknown* | 10 | $18.42 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Sell* | 10 | $19.03 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Unknown* | 10 | $18.42 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Sell* | 10 | $19.03 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Unknown* | 140 | $18.42 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Unknown* | 10 | $18.42 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Sell* | 3 | $19.05 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Unknown* | 10 | $18.42 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Sell* | 16 | $19.05 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Unknown* | 300 | $18.42 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Buy* | 1,099 | $19.06 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Unknown* | 10 | $18.42 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Buy* | 18 | $18.42 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Buy* | 700 | $19.05 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Buy* | 150 | $18.42 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Buy* | 2,000 | $19.05 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Buy* | 300 | $18.42 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Buy* | 20 | $19.05 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Buy* | 10 | $18.42 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Buy* | 10 | $18.42 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Buy* | 44 | $19.05 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Buy* | 10 | $18.41 | Automatic Execution |
09:46:45 - 17-Dec-25 |
| Buy* | 50 | $19.04 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Buy* | 10 | $18.39 | Automatic Execution |
09:46:43 - 17-Dec-25 |
| Buy* | 50 | $19.04 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Buy* | 37 | $18.39 | Automatic Execution |
09:46:43 - 17-Dec-25 |
| Sell* | 25 | $18.98 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Buy* | 10 | $18.39 | Automatic Execution |
09:46:42 - 17-Dec-25 |
| Sell* | 25 | $18.98 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Buy* | 10 | $18.38 | Automatic Execution |
09:46:42 - 17-Dec-25 |
| Sell* | 6 | $18.98 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 10 | $18.38 | Automatic Execution |
09:46:42 - 17-Dec-25 |
| Buy* | 25 | $19.02 | Automatic Execution |
09:31:01 - 17-Dec-25 |
| Sell* | 14 | $18.38 | Automatic Execution |
09:46:42 - 17-Dec-25 |
| Buy* | 3 | $18.97 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 20 | $18.38 | Automatic Execution |
09:46:42 - 17-Dec-25 |
| Buy* | 3 | $18.97 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
09:46:42 - 17-Dec-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
09:46:42 - 17-Dec-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
09:46:42 - 17-Dec-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
09:46:42 - 17-Dec-25 |
| Sell* | 24 | $19.03 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 6 | $18.38 | Automatic Execution |
09:46:42 - 17-Dec-25 |
| Sell* | 18 | $19.03 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
09:46:42 - 17-Dec-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 72 | $18.39 | Automatic Execution |
09:46:42 - 17-Dec-25 |
| Buy* | 2 | $19.03 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 56 | $18.39 | Automatic Execution |
09:46:42 - 17-Dec-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 19 | $18.39 | Automatic Execution |
09:46:42 - 17-Dec-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 16 | $18.40 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Buy* | 13 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Buy* | 613 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Buy* | 10 | $18.40 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Unknown* | 21 | $18.40 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Buy* | 62 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Unknown* | 97 | $18.40 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Buy* | 37 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Unknown* | 3 | $18.40 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Buy* | 62 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Buy* | 10 | $18.40 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Buy* | 442 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 20 | $18.40 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Buy* | 127 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 5 | $18.40 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 10 | $18.40 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Buy* | 4 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 50 | $18.40 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Buy* | 13 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 4 | $18.40 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 80 | $18.40 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Buy* | 44 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 10 | $18.40 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Buy* | 35 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 10 | $18.40 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Buy* | 26 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 7 | $18.56 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Buy* | 74 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Buy* | 300 | $18.59 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Buy* | 25 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Buy* | 10 | $18.59 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Buy* | 10 | $18.59 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Buy* | 49 | $19.00 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Buy* | 10 | $18.59 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Buy* | 27 | $18.99 | Automatic Execution |
09:30:48 - 17-Dec-25 |
| Buy* | 10 | $18.59 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Sell* | 10 | $18.985 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Buy* | 10 | $18.59 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Buy* | 1 | $18.99 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Buy* | 150 | $18.59 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Buy* | 70 | $18.98 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Buy* | 150 | $18.59 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Buy* | 4 | $18.98 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Buy* | 10 | $18.62 | Automatic Execution |
09:45:50 - 17-Dec-25 |
| Buy* | 2 | $18.98 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:45:50 - 17-Dec-25 |
| Buy* | 122 | $18.98 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Buy* | 150 | $18.62 | Automatic Execution |
09:45:50 - 17-Dec-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Buy* | 150 | $18.62 | Automatic Execution |
09:45:50 - 17-Dec-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Sell* | 10 | $18.62 | Automatic Execution |
09:45:50 - 17-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Sell* | 10 | $18.62 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Sell* | 10 | $18.62 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:30:39 - 17-Dec-25 |
| Sell* | 10 | $18.62 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
09:30:34 - 17-Dec-25 |
| Unknown* | 10 | $18.64 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 10 | $18.83 | Automatic Execution |
09:30:34 - 17-Dec-25 |
| Sell* | 20 | $18.64 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Unknown* | 27 | $18.80 | Automatic Execution |
09:30:19 - 17-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Unknown* | 148 | $18.80 | Automatic Execution |
09:30:19 - 17-Dec-25 |
| Sell* | 10 | $18.64 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Unknown* | 25 | $18.80 | Automatic Execution |
09:30:19 - 17-Dec-25 |
| Buy* | 20 | $18.64 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 37 | $18.76 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 10 | $18.64 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 25 | $18.73 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Sell* | 10 | $18.64 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Buy* | 10 | $18.61 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 10 | $18.74 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Unknown* | 10 | $18.605 | Automatic Execution |
09:45:43 - 17-Dec-25 |
| Sell* | 10 | $18.74 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Buy* | 10 | $18.60 | Automatic Execution |
09:45:43 - 17-Dec-25 |
| Sell* | 10 | $18.74 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Sell* | 10 | $18.58 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
09:45:34 - 17-Dec-25 |
| Sell* | 25 | $18.74 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
09:45:34 - 17-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
09:45:34 - 17-Dec-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Sell* | 20 | $18.60 | Automatic Execution |
09:45:34 - 17-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:45:34 - 17-Dec-25 |
| Buy* | 40 | $18.76 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 20 | $18.60 | Automatic Execution |
09:45:34 - 17-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
09:45:34 - 17-Dec-25 |
| Sell* | 21 | $18.78 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 38 | $18.60 | Automatic Execution |
09:45:34 - 17-Dec-25 |
| Sell* | 3 | $18.79 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
09:45:34 - 17-Dec-25 |
| Sell* | 10 | $18.80 | Ordinary |
09:29:58 - 17-Dec-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
09:45:34 - 17-Dec-25 |
| Sell* | 10 | $18.80 | Ordinary |
09:29:58 - 17-Dec-25 |
| Sell* | 3 | $18.61 | Automatic Execution |
09:45:34 - 17-Dec-25 |
| Sell* | 10 | $18.80 | Ordinary |
09:29:58 - 17-Dec-25 |
| Sell* | 10 | $18.63 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Sell* | 1 | $18.80 | Ordinary |
09:29:58 - 17-Dec-25 |
| Sell* | 103 | $18.81 | Ordinary |
09:29:35 - 17-Dec-25 |
| Sell* | 1 | $18.81 | Ordinary |
09:29:35 - 17-Dec-25 |
| Sell* | 100 | $18.82 | Ordinary |
09:29:35 - 17-Dec-25 |
| Sell* | 44 | $18.81 | Ordinary |
09:29:35 - 17-Dec-25 |
| Sell* | 1 | $18.84 | Ordinary |
09:29:13 - 17-Dec-25 |
| Sell* | 4 | $18.84 | Ordinary |
09:29:13 - 17-Dec-25 |
| Sell* | 1 | $18.84 | Ordinary |
09:29:13 - 17-Dec-25 |
| Sell* | 1 | $18.84 | Ordinary |
09:29:13 - 17-Dec-25 |
| Sell* | 4 | $18.84 | Ordinary |
09:29:13 - 17-Dec-25 |
| Buy* | 2 | $18.88 | Ordinary |
09:29:13 - 17-Dec-25 |
| Buy* | 111 | $18.88 | Ordinary |
09:29:13 - 17-Dec-25 |
| Buy* | 461 | $18.88 | Ordinary |
09:29:13 - 17-Dec-25 |
| Sell* | 96 | $18.86 | Ordinary |
09:29:13 - 17-Dec-25 |
| Sell* | 91 | $18.86 | Ordinary |
09:29:13 - 17-Dec-25 |
| Sell* | 91 | $18.86 | Ordinary |
09:29:13 - 17-Dec-25 |
| Sell* | 91 | $18.86 | Ordinary |
09:29:13 - 17-Dec-25 |
| Buy* | 10 | $18.91 | Ordinary |
09:29:13 - 17-Dec-25 |
| Buy* | 40 | $18.91 | Ordinary |
09:29:13 - 17-Dec-25 |
| Buy* | 200 | $18.90 | Ordinary |
09:29:13 - 17-Dec-25 |
| Buy* | 2 | $18.90 | Ordinary |
09:29:13 - 17-Dec-25 |
| Buy* | 10 | $18.90 | Ordinary |
09:29:13 - 17-Dec-25 |
| Buy* | 100 | $18.91 | Ordinary |
09:29:13 - 17-Dec-25 |
| Buy* | 20 | $18.90 | Ordinary |
09:29:13 - 17-Dec-25 |
| Sell* | 1 | $18.83 | Ordinary |
09:29:09 - 17-Dec-25 |
| Sell* | 1 | $18.83 | Ordinary |
09:29:09 - 17-Dec-25 |
| Buy* | 140 | $18.90 | Ordinary |
09:29:09 - 17-Dec-25 |
| Buy* | 40 | $18.90 | Ordinary |
09:29:09 - 17-Dec-25 |
| Buy* | 300 | $18.90 | Ordinary |
09:29:09 - 17-Dec-25 |
| Sell* | 1 | $18.82 | Ordinary |
09:28:34 - 17-Dec-25 |
| Sell* | 72 | $18.86 | Ordinary |
09:28:30 - 17-Dec-25 |
| Sell* | 18 | $18.85 | Ordinary |
09:28:23 - 17-Dec-25 |
| Sell* | 400 | $18.84 | Ordinary |
09:28:23 - 17-Dec-25 |
| Sell* | 400 | $18.85 | Ordinary |
09:28:23 - 17-Dec-25 |
| Sell* | 18 | $18.84 | Ordinary |
09:28:23 - 17-Dec-25 |
| Buy* | 7 | $18.88 | Ordinary |
09:27:52 - 17-Dec-25 |
| Sell* | 10 | $18.83 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 66 | $18.83 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 90 | $18.83 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 10 | $18.84 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 1 | $18.87 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 5 | $18.87 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 3 | $18.88 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 176 | $18.88 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 21 | $18.88 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 20 | $18.88 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 1 | $18.88 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 88 | $18.88 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 10 | $18.89 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 10 | $18.88 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 1 | $18.90 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 5 | $18.90 | Ordinary |
09:27:40 - 17-Dec-25 |
| Buy* | 20 | $18.94 | Ordinary |
09:26:39 - 17-Dec-25 |
| Buy* | 5 | $18.94 | Ordinary |
09:26:39 - 17-Dec-25 |
| Sell* | 30 | $18.89 | Ordinary |
09:25:50 - 17-Dec-25 |
| Unknown* | 17 | $18.91 | Ordinary |
09:25:50 - 17-Dec-25 |
| Unknown* | 12 | $18.91 | Ordinary |
09:25:50 - 17-Dec-25 |
| Buy* | 26 | $18.92 | Ordinary |
09:25:50 - 17-Dec-25 |
| Unknown* | 88 | $18.91 | Ordinary |
09:25:50 - 17-Dec-25 |
| Buy* | 5 | $18.92 | Ordinary |
09:25:44 - 17-Dec-25 |
| Buy* | 12 | $18.93 | Ordinary |
09:25:10 - 17-Dec-25 |
| Buy* | 28 | $18.93 | Ordinary |
09:25:09 - 17-Dec-25 |
| Buy* | 9 | $18.92 | Ordinary |
09:24:48 - 17-Dec-25 |
| Buy* | 20 | $18.92 | Ordinary |
09:24:48 - 17-Dec-25 |
| Buy* | 28 | $18.92 | Ordinary |
09:24:48 - 17-Dec-25 |
| Sell* | 10 | $18.90 | Ordinary |
09:24:34 - 17-Dec-25 |
| Sell* | 9 | $18.90 | Ordinary |
09:24:34 - 17-Dec-25 |
| Buy* | 60 | $18.92 | Ordinary |
09:24:13 - 17-Dec-25 |
| Buy* | 2 | $18.92 | Ordinary |
09:24:13 - 17-Dec-25 |
| Buy* | 88 | $18.92 | Ordinary |
09:24:13 - 17-Dec-25 |
| Buy* | 66 | $18.92 | Ordinary |
09:24:13 - 17-Dec-25 |
| Buy* | 15 | $18.92 | Ordinary |
09:24:13 - 17-Dec-25 |
| Buy* | 1 | $18.93 | Ordinary |
09:24:05 - 17-Dec-25 |
| Buy* | 2 | $18.93 | Ordinary |
09:24:05 - 17-Dec-25 |
| Buy* | 7 | $18.92 | Ordinary |
09:24:01 - 17-Dec-25 |
| Buy* | 81 | $18.92 | Ordinary |
09:24:01 - 17-Dec-25 |
| Buy* | 20 | $18.92 | Ordinary |
09:24:01 - 17-Dec-25 |
| Sell* | 100 | $18.92 | Ordinary |
09:24:01 - 17-Dec-25 |
| Sell* | 1 | $18.90 | Ordinary |
09:23:39 - 17-Dec-25 |
| Buy* | 3 | $18.93 | Ordinary |
09:23:38 - 17-Dec-25 |
| Unknown* | 43 | $18.92 | Ordinary |
09:23:34 - 17-Dec-25 |
| Sell* | 43 | $18.92 | Ordinary |
09:23:34 - 17-Dec-25 |
| Sell* | 39 | $18.93 | Ordinary |
09:23:34 - 17-Dec-25 |
| Sell* | 60 | $18.93 | Ordinary |
09:23:34 - 17-Dec-25 |
| Sell* | 19 | $18.93 | Ordinary |
09:23:34 - 17-Dec-25 |
| Sell* | 1 | $18.93 | Ordinary |
09:23:34 - 17-Dec-25 |
| Sell* | 1 | $18.93 | Ordinary |
09:23:34 - 17-Dec-25 |
| Buy* | 8 | $18.94 | Ordinary |
09:22:50 - 17-Dec-25 |
| Buy* | 110 | $18.94 | Ordinary |
09:22:50 - 17-Dec-25 |
| Buy* | 10 | $18.94 | Ordinary |
09:22:50 - 17-Dec-25 |
| Buy* | 685 | $18.93 | Ordinary |
09:22:16 - 17-Dec-25 |
| Buy* | 10 | $18.92 | Ordinary |
09:22:16 - 17-Dec-25 |
| Buy* | 30 | $18.92 | Ordinary |
09:22:16 - 17-Dec-25 |
| Sell* | 10 | $18.89 | Ordinary |
09:21:29 - 17-Dec-25 |
| Buy* | 13 | $18.93 | Ordinary |
09:20:34 - 17-Dec-25 |
| Buy* | 21 | $18.91 | Ordinary |
09:20:34 - 17-Dec-25 |
| Buy* | 16 | $18.91 | Ordinary |
09:20:34 - 17-Dec-25 |
| Buy* | 37 | $18.92 | Ordinary |
09:20:34 - 17-Dec-25 |
| Buy* | 9 | $18.90 | Ordinary |
09:20:33 - 17-Dec-25 |
| Buy* | 1 | $18.90 | Ordinary |
09:20:33 - 17-Dec-25 |
| Buy* | 43 | $18.91 | Ordinary |
09:20:12 - 17-Dec-25 |
| Buy* | 36 | $18.91 | Ordinary |
09:19:25 - 17-Dec-25 |
| Buy* | 18 | $18.90 | Ordinary |
09:19:12 - 17-Dec-25 |
| Buy* | 30 | $18.89 | Ordinary |
09:18:52 - 17-Dec-25 |
| Buy* | 30 | $18.89 | Ordinary |
09:18:52 - 17-Dec-25 |
| Buy* | 47 | $18.89 | Ordinary |
09:18:52 - 17-Dec-25 |
| Sell* | 18 | $18.88 | Ordinary |
09:18:20 - 17-Dec-25 |
| Sell* | 18 | $18.88 | Ordinary |
09:18:20 - 17-Dec-25 |
| Sell* | 18 | $18.88 | Ordinary |
09:18:20 - 17-Dec-25 |
| Sell* | 18 | $18.88 | Ordinary |
09:18:20 - 17-Dec-25 |
| Buy* | 300 | $18.85 | Ordinary |
09:18:17 - 17-Dec-25 |
| Buy* | 500 | $18.86 | Ordinary |
09:18:17 - 17-Dec-25 |
| Buy* | 4 | $18.84 | Ordinary |
09:18:12 - 17-Dec-25 |
| Sell* | 10 | $18.87 | Ordinary |
09:18:12 - 17-Dec-25 |
| Sell* | 20 | $18.87 | Ordinary |
09:18:12 - 17-Dec-25 |
| Sell* | 50 | $18.87 | Ordinary |
09:18:12 - 17-Dec-25 |
| Sell* | 20 | $18.87 | Ordinary |
09:18:12 - 17-Dec-25 |
| Sell* | 50 | $18.87 | Ordinary |
09:18:12 - 17-Dec-25 |
| Sell* | 50 | $18.88 | Ordinary |
09:18:12 - 17-Dec-25 |
| Sell* | 4 | $18.87 | Ordinary |
09:18:00 - 17-Dec-25 |
| Buy* | 60 | $18.88 | Ordinary |
09:18:00 - 17-Dec-25 |
| Buy* | 60 | $18.88 | Ordinary |
09:18:00 - 17-Dec-25 |
| Buy* | 50 | $18.88 | Ordinary |
09:18:00 - 17-Dec-25 |
| Buy* | 4,900 | $18.88 | Ordinary |
09:18:00 - 17-Dec-25 |
| Sell* | 1 | $18.86 | Ordinary |
09:18:00 - 17-Dec-25 |
| Sell* | 20 | $18.88 | Ordinary |
09:18:00 - 17-Dec-25 |
| Sell* | 6 | $18.88 | Ordinary |
09:18:00 - 17-Dec-25 |
| Sell* | 60 | $18.88 | Ordinary |
09:18:00 - 17-Dec-25 |
| Sell* | 20 | $18.88 | Ordinary |
09:18:00 - 17-Dec-25 |
| Sell* | 51 | $18.88 | Ordinary |
09:18:00 - 17-Dec-25 |
| Sell* | 9 | $18.88 | Ordinary |
09:18:00 - 17-Dec-25 |
| Sell* | 2 | $18.88 | Ordinary |
09:18:00 - 17-Dec-25 |
| Sell* | 1 | $18.88 | Ordinary |
09:18:00 - 17-Dec-25 |
| Sell* | 40 | $18.88 | Ordinary |
09:18:00 - 17-Dec-25 |
| Sell* | 60 | $18.89 | Ordinary |
09:18:00 - 17-Dec-25 |
| Sell* | 40 | $18.88 | Ordinary |
09:17:27 - 17-Dec-25 |
| Sell* | 35 | $18.88 | Ordinary |
09:17:27 - 17-Dec-25 |
| Sell* | 50 | $18.89 | Ordinary |
09:17:27 - 17-Dec-25 |
| Buy* | 12 | $18.91 | Ordinary |
09:16:12 - 17-Dec-25 |
| Buy* | 28 | $18.85 | Ordinary |
09:16:01 - 17-Dec-25 |
| Buy* | 60 | $18.85 | Ordinary |
09:16:01 - 17-Dec-25 |
| Sell* | 20 | $18.84 | Ordinary |
09:15:19 - 17-Dec-25 |
| Sell* | 50 | $18.85 | Ordinary |
09:15:19 - 17-Dec-25 |
| Sell* | 13 | $18.86 | Ordinary |
09:14:54 - 17-Dec-25 |
| Sell* | 110 | $18.86 | Ordinary |
09:14:54 - 17-Dec-25 |
| Sell* | 75 | $18.86 | Ordinary |
09:14:29 - 17-Dec-25 |
| Sell* | 1 | $18.87 | Ordinary |
09:14:28 - 17-Dec-25 |
| Sell* | 1 | $18.85 | Ordinary |
09:12:59 - 17-Dec-25 |
| Sell* | 60 | $18.85 | Ordinary |
09:12:59 - 17-Dec-25 |
| Sell* | 239 | $18.85 | Ordinary |
09:12:59 - 17-Dec-25 |
| Sell* | 1,761 | $18.85 | Ordinary |
09:12:59 - 17-Dec-25 |
| Sell* | 200 | $18.85 | Ordinary |
09:12:59 - 17-Dec-25 |
| Sell* | 39 | $18.85 | Ordinary |
09:12:36 - 17-Dec-25 |
| Sell* | 55 | $18.86 | Ordinary |
09:12:34 - 17-Dec-25 |
| Sell* | 50 | $18.86 | Ordinary |
09:12:34 - 17-Dec-25 |
| Sell* | 4 | $18.86 | Ordinary |
09:12:34 - 17-Dec-25 |
| Sell* | 30 | $18.86 | Ordinary |
09:12:34 - 17-Dec-25 |
| Sell* | 1 | $18.86 | Ordinary |
09:12:34 - 17-Dec-25 |
| Sell* | 60 | $18.87 | Ordinary |
09:12:34 - 17-Dec-25 |
| Sell* | 1 | $18.88 | Ordinary |
09:11:54 - 17-Dec-25 |
| Buy* | 100 | $18.88 | Ordinary |
09:10:15 - 17-Dec-25 |
| Buy* | 60 | $18.88 | Ordinary |
09:10:15 - 17-Dec-25 |
| Buy* | 1 | $18.87 | Ordinary |
09:09:16 - 17-Dec-25 |
| Sell* | 4 | $18.80 | Ordinary |
09:06:06 - 17-Dec-25 |
| Sell* | 3 | $18.83 | Ordinary |
09:05:36 - 17-Dec-25 |
| Sell* | 685 | $18.85 | Ordinary |
09:05:34 - 17-Dec-25 |
| Sell* | 1,075 | $18.85 | Ordinary |
09:05:34 - 17-Dec-25 |
| Sell* | 60 | $18.86 | Ordinary |
09:04:58 - 17-Dec-25 |
| Sell* | 1 | $18.88 | Ordinary |
09:04:16 - 17-Dec-25 |
| Sell* | 1 | $18.87 | Ordinary |
09:03:45 - 17-Dec-25 |
| Buy* | 91 | $18.87 | Ordinary |
09:01:34 - 17-Dec-25 |
| Sell* | 60 | $18.87 | Ordinary |
09:01:34 - 17-Dec-25 |
| Sell* | 122 | $18.88 | Ordinary |
09:01:14 - 17-Dec-25 |
| Sell* | 875 | $18.88 | Ordinary |
09:01:14 - 17-Dec-25 |
| Sell* | 5 | $18.89 | Ordinary |
09:01:14 - 17-Dec-25 |
| Sell* | 50 | $18.90 | Ordinary |
09:01:01 - 17-Dec-25 |
| Sell* | 3 | $18.88 | Ordinary |
09:00:45 - 17-Dec-25 |
| Sell* | 1 | $18.89 | Ordinary |
09:00:43 - 17-Dec-25 |
| Sell* | 1 | $18.89 | Ordinary |
09:00:42 - 17-Dec-25 |
| Sell* | 20 | $18.91 | Ordinary |
09:00:39 - 17-Dec-25 |
| Sell* | 28 | $18.91 | Ordinary |
09:00:39 - 17-Dec-25 |
| Buy* | 20 | $18.93 | Ordinary |
09:00:32 - 17-Dec-25 |
| Sell* | 4 | $18.90 | Ordinary |
09:00:21 - 17-Dec-25 |
| Buy* | 3 | $18.91 | Ordinary |
09:00:14 - 17-Dec-25 |
| Buy* | 299 | $18.90 | Ordinary |
09:00:11 - 17-Dec-25 |
| Buy* | 1 | $18.90 | Ordinary |
09:00:05 - 17-Dec-25 |
| Buy* | 1 | $18.90 | Ordinary |
09:00:05 - 17-Dec-25 |
| Buy* | 3 | $18.90 | Ordinary |
09:00:05 - 17-Dec-25 |
| Buy* | 12 | $18.90 | Ordinary |
09:00:05 - 17-Dec-25 |
| Buy* | 1 | $18.90 | Ordinary |
09:00:04 - 17-Dec-25 |
| Buy* | 1 | $18.90 | Ordinary |
09:00:04 - 17-Dec-25 |
| Buy* | 2 | $18.90 | Ordinary |
09:00:04 - 17-Dec-25 |
| Buy* | 23 | $18.90 | Ordinary |
09:00:03 - 17-Dec-25 |
| Buy* | 88 | $18.89 | Ordinary |
08:59:48 - 17-Dec-25 |
| Buy* | 88 | $18.89 | Ordinary |
08:59:48 - 17-Dec-25 |
| Unknown* | 90 | $18.91 | Ordinary |
08:59:01 - 17-Dec-25 |
| Unknown* | 200 | $18.91 | Ordinary |
08:59:00 - 17-Dec-25 |
| Sell* | 18 | $18.95 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 2 | $18.95 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 1 | $18.93 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 44 | $18.91 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 4 | $18.91 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 50 | $18.90 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 30 | $18.90 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 100 | $18.90 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 10 | $18.90 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 2 | $18.89 | Ordinary |
08:57:45 - 17-Dec-25 |
| Buy* | 38 | $18.89 | Ordinary |
08:57:16 - 17-Dec-25 |
| Sell* | 10 | $18.85 | Ordinary |
08:56:26 - 17-Dec-25 |
| Sell* | 1,390 | $18.85 | Ordinary |
08:56:26 - 17-Dec-25 |
| Sell* | 3 | $18.85 | Ordinary |
08:56:26 - 17-Dec-25 |
| Sell* | 100 | $18.85 | Ordinary |
08:56:26 - 17-Dec-25 |
| Sell* | 66 | $18.85 | Ordinary |
08:56:26 - 17-Dec-25 |
| Sell* | 1 | $18.85 | Ordinary |
08:56:22 - 17-Dec-25 |
| Sell* | 7 | $18.85 | Ordinary |
08:56:21 - 17-Dec-25 |
| Sell* | 1 | $18.85 | Ordinary |
08:56:21 - 17-Dec-25 |
| Sell* | 2 | $18.85 | Ordinary |
08:56:21 - 17-Dec-25 |
| Sell* | 1 | $18.85 | Ordinary |
08:56:21 - 17-Dec-25 |
| Sell* | 1 | $18.85 | Ordinary |
08:56:21 - 17-Dec-25 |
| Sell* | 1 | $18.85 | Ordinary |
08:56:21 - 17-Dec-25 |
| Sell* | 22 | $18.85 | Ordinary |
08:56:21 - 17-Dec-25 |
| Sell* | 26 | $18.85 | Ordinary |
08:56:21 - 17-Dec-25 |
| Buy* | 5 | $18.89 | Ordinary |
08:55:25 - 17-Dec-25 |
| Buy* | 3 | $18.85 | Ordinary |
08:55:08 - 17-Dec-25 |
| Buy* | 1 | $18.85 | Ordinary |
08:55:08 - 17-Dec-25 |
| Buy* | 5 | $18.85 | Ordinary |
08:54:51 - 17-Dec-25 |
| Buy* | 128 | $18.85 | Ordinary |
08:54:51 - 17-Dec-25 |
| Buy* | 8 | $18.80 | Ordinary |
08:54:29 - 17-Dec-25 |
| Buy* | 5 | $18.80 | Ordinary |
08:54:29 - 17-Dec-25 |
| Buy* | 27 | $18.80 | Ordinary |
08:54:29 - 17-Dec-25 |
| Buy* | 4 | $18.84 | Ordinary |
08:54:13 - 17-Dec-25 |
| Buy* | 76 | $18.80 | Ordinary |
08:54:00 - 17-Dec-25 |
| Buy* | 1 | $18.80 | Ordinary |
08:53:37 - 17-Dec-25 |
| Buy* | 23 | $18.80 | Ordinary |
08:53:34 - 17-Dec-25 |
| Sell* | 60 | $18.85 | Ordinary |
08:50:47 - 17-Dec-25 |
| Sell* | 3 | $18.85 | Ordinary |
08:50:44 - 17-Dec-25 |
| Sell* | 7 | $18.85 | Ordinary |
08:50:44 - 17-Dec-25 |
| Buy* | 60 | $18.88 | Ordinary |
08:50:15 - 17-Dec-25 |
| Buy* | 5 | $18.86 | Ordinary |
08:49:16 - 17-Dec-25 |
| Buy* | 20 | $18.86 | Ordinary |
08:49:16 - 17-Dec-25 |
| Buy* | 20 | $18.85 | Ordinary |
08:49:16 - 17-Dec-25 |
| Buy* | 5 | $18.85 | Ordinary |
08:49:16 - 17-Dec-25 |
| Buy* | 1 | $18.85 | Ordinary |
08:49:16 - 17-Dec-25 |
| Buy* | 41 | $18.85 | Ordinary |
08:49:16 - 17-Dec-25 |
| Buy* | 30 | $18.85 | Ordinary |
08:49:16 - 17-Dec-25 |
| Buy* | 50 | $18.85 | Ordinary |
08:49:16 - 17-Dec-25 |
| Buy* | 30 | $18.84 | Ordinary |
08:49:16 - 17-Dec-25 |
| Buy* | 3 | $18.84 | Ordinary |
08:49:16 - 17-Dec-25 |
| Buy* | 3 | $18.83 | Ordinary |
08:49:16 - 17-Dec-25 |
| Buy* | 17 | $18.83 | Ordinary |
08:49:16 - 17-Dec-25 |
| Buy* | 4 | $18.82 | Ordinary |
08:49:16 - 17-Dec-25 |
| Buy* | 10 | $18.82 | Ordinary |
08:49:16 - 17-Dec-25 |
| Buy* | 30 | $18.81 | Ordinary |
08:49:16 - 17-Dec-25 |
| Sell* | 15 | $18.81 | Ordinary |
08:49:15 - 17-Dec-25 |
| Buy* | 1 | $18.84 | Ordinary |
08:49:03 - 17-Dec-25 |
| Buy* | 1 | $18.82 | Ordinary |
08:48:35 - 17-Dec-25 |
| Buy* | 44 | $18.81 | Ordinary |
08:48:28 - 17-Dec-25 |
| Buy* | 2 | $18.80 | Ordinary |
08:48:28 - 17-Dec-25 |
| Buy* | 200 | $18.80 | Ordinary |
08:48:28 - 17-Dec-25 |
| Buy* | 1,000 | $18.80 | Ordinary |
08:48:28 - 17-Dec-25 |
| Buy* | 24 | $18.79 | Ordinary |
08:48:23 - 17-Dec-25 |
| Buy* | 500 | $18.77 | Ordinary |
08:48:13 - 17-Dec-25 |
| Buy* | 1 | $18.77 | Ordinary |
08:48:13 - 17-Dec-25 |
| Buy* | 4 | $18.77 | Ordinary |
08:48:13 - 17-Dec-25 |
| Unknown* | 30 | $18.75 | Ordinary |
08:48:00 - 17-Dec-25 |
| Unknown* | 2 | $18.75 | Ordinary |
08:48:00 - 17-Dec-25 |
| Buy* | 1 | $18.75 | Ordinary |
08:48:00 - 17-Dec-25 |
| Buy* | 2 | $18.75 | Ordinary |
08:48:00 - 17-Dec-25 |
| Buy* | 5 | $18.75 | Ordinary |
08:48:00 - 17-Dec-25 |
| Sell* | 24 | $18.72 | Ordinary |
08:47:59 - 17-Dec-25 |
| Sell* | 88 | $18.72 | Ordinary |
08:47:37 - 17-Dec-25 |
| Sell* | 88 | $18.72 | Ordinary |
08:47:37 - 17-Dec-25 |
| Sell* | 1,161 | $18.72 | Ordinary |
08:46:55 - 17-Dec-25 |
| Sell* | 60 | $18.72 | Ordinary |
08:46:50 - 17-Dec-25 |
| Sell* | 60 | $18.72 | Ordinary |
08:46:50 - 17-Dec-25 |
| Sell* | 200 | $18.72 | Ordinary |
08:46:50 - 17-Dec-25 |
| Sell* | 19 | $18.72 | Ordinary |
08:46:50 - 17-Dec-25 |
| Buy* | 88 | $18.72 | Ordinary |
08:46:00 - 17-Dec-25 |
| Buy* | 22 | $18.72 | Ordinary |
08:45:11 - 17-Dec-25 |
| Buy* | 17 | $18.71 | Ordinary |
08:44:51 - 17-Dec-25 |
| Buy* | 13 | $18.71 | Ordinary |
08:44:51 - 17-Dec-25 |
| Buy* | 87 | $18.71 | Ordinary |
08:44:51 - 17-Dec-25 |
| Buy* | 13 | $18.71 | Ordinary |
08:44:51 - 17-Dec-25 |
| Buy* | 1 | $18.68 | Ordinary |
08:44:38 - 17-Dec-25 |
| Buy* | 1 | $18.68 | Ordinary |
08:44:38 - 17-Dec-25 |
| Buy* | 13 | $18.67 | Ordinary |
08:44:37 - 17-Dec-25 |
| Buy* | 11 | $18.65 | Ordinary |
08:44:14 - 17-Dec-25 |
| Sell* | 5 | $18.65 | Ordinary |
08:43:02 - 17-Dec-25 |
| Sell* | 2 | $18.66 | Ordinary |
08:42:19 - 17-Dec-25 |
| Sell* | 20 | $18.62 | Ordinary |
08:41:36 - 17-Dec-25 |
| Sell* | 35 | $18.63 | Ordinary |
08:40:37 - 17-Dec-25 |
| Sell* | 20 | $18.63 | Ordinary |
08:40:37 - 17-Dec-25 |
| Sell* | 2,074 | $18.65 | Ordinary |
08:40:37 - 17-Dec-25 |
| Sell* | 10 | $18.65 | Ordinary |
08:40:26 - 17-Dec-25 |
| Sell* | 100 | $18.66 | Ordinary |
08:40:22 - 17-Dec-25 |
| Sell* | 10 | $18.66 | Ordinary |
08:40:22 - 17-Dec-25 |
| Sell* | 328 | $18.67 | Ordinary |
08:39:50 - 17-Dec-25 |
| Sell* | 67 | $18.67 | Ordinary |
08:39:50 - 17-Dec-25 |
| Sell* | 90 | $18.67 | Ordinary |
08:39:50 - 17-Dec-25 |
| Sell* | 25 | $18.67 | Ordinary |
08:39:50 - 17-Dec-25 |
| Sell* | 1 | $18.67 | Ordinary |
08:39:50 - 17-Dec-25 |
| Buy* | 47 | $18.66 | Ordinary |
08:39:47 - 17-Dec-25 |
| Buy* | 7 | $18.66 | Ordinary |
08:39:45 - 17-Dec-25 |
| Sell* | 31 | $18.65 | Ordinary |
08:39:10 - 17-Dec-25 |
| Sell* | 7 | $18.65 | Ordinary |
08:39:10 - 17-Dec-25 |
| Sell* | 16 | $18.65 | Ordinary |
08:39:10 - 17-Dec-25 |
| Buy* | 8 | $18.66 | Ordinary |
08:39:10 - 17-Dec-25 |
| Buy* | 4 | $18.66 | Ordinary |
08:39:10 - 17-Dec-25 |
| Sell* | 200 | $18.66 | Ordinary |
08:39:10 - 17-Dec-25 |
| Sell* | 30 | $18.66 | Ordinary |
08:39:10 - 17-Dec-25 |
| Sell* | 76 | $18.66 | Ordinary |
08:39:10 - 17-Dec-25 |
| Sell* | 20 | $18.66 | Ordinary |
08:39:10 - 17-Dec-25 |
| Sell* | 10 | $18.66 | Ordinary |
08:39:10 - 17-Dec-25 |
| Sell* | 8 | $18.66 | Ordinary |
08:39:10 - 17-Dec-25 |
| Sell* | 30 | $18.67 | Ordinary |
08:39:10 - 17-Dec-25 |
| Sell* | 5 | $18.66 | Ordinary |
08:37:02 - 17-Dec-25 |
| Buy* | 23 | $18.68 | Ordinary |
08:36:08 - 17-Dec-25 |
| Sell* | 39 | $18.65 | Ordinary |
08:36:08 - 17-Dec-25 |
| Sell* | 4 | $18.66 | Ordinary |
08:36:08 - 17-Dec-25 |
| Sell* | 90 | $18.67 | Ordinary |
08:36:08 - 17-Dec-25 |
| Buy* | 6 | $18.70 | Ordinary |
08:36:04 - 17-Dec-25 |
| Buy* | 4 | $18.70 | Ordinary |
08:36:04 - 17-Dec-25 |
| Buy* | 5 | $18.68 | Ordinary |
08:34:14 - 17-Dec-25 |
| Sell* | 1 | $18.65 | Ordinary |
08:32:59 - 17-Dec-25 |
| Buy* | 60 | $18.65 | Ordinary |
08:31:08 - 17-Dec-25 |
| Buy* | 90 | $18.60 | Ordinary |
08:30:31 - 17-Dec-25 |
| Buy* | 38 | $18.60 | Ordinary |
08:30:31 - 17-Dec-25 |
| Buy* | 47 | $18.60 | Ordinary |
08:30:31 - 17-Dec-25 |
| Sell* | 6 | $18.62 | Ordinary |
08:30:01 - 17-Dec-25 |
| Buy* | 196 | $18.60 | Ordinary |
08:28:43 - 17-Dec-25 |
| Buy* | 104 | $18.60 | Ordinary |
08:28:43 - 17-Dec-25 |
| Buy* | 26 | $18.57 | Ordinary |
08:28:34 - 17-Dec-25 |
| Sell* | 3 | $18.56 | Ordinary |
08:27:52 - 17-Dec-25 |
| Buy* | 20 | $18.55 | Ordinary |
08:26:34 - 17-Dec-25 |
| Sell* | 4 | $18.58 | Ordinary |
08:26:30 - 17-Dec-25 |
| Buy* | 1 | $18.55 | Ordinary |
08:26:19 - 17-Dec-25 |
| Sell* | 30 | $18.53 | Ordinary |
08:24:25 - 17-Dec-25 |
| Sell* | 3 | $18.53 | Ordinary |
08:22:20 - 17-Dec-25 |
| Sell* | 1 | $18.53 | Ordinary |
08:22:03 - 17-Dec-25 |
| Sell* | 1 | $18.52 | Ordinary |
08:21:54 - 17-Dec-25 |
| Sell* | 16 | $18.55 | Ordinary |
08:21:47 - 17-Dec-25 |
| Sell* | 1 | $18.56 | Ordinary |
08:21:40 - 17-Dec-25 |
| Buy* | 4 | $18.56 | Ordinary |
08:21:26 - 17-Dec-25 |
| Buy* | 1 | $18.56 | Ordinary |
08:21:26 - 17-Dec-25 |
| Sell* | 29 | $18.55 | Ordinary |
08:21:23 - 17-Dec-25 |
| Sell* | 200 | $18.55 | Ordinary |
08:21:23 - 17-Dec-25 |
| Buy* | 653 | $18.50 | Ordinary |
08:20:40 - 17-Dec-25 |
| Buy* | 136 | $18.50 | Ordinary |
08:20:40 - 17-Dec-25 |
| Buy* | 203 | $18.50 | Ordinary |
08:20:40 - 17-Dec-25 |
| Buy* | 305 | $18.50 | Ordinary |
08:20:40 - 17-Dec-25 |
| Buy* | 437 | $18.50 | Ordinary |
08:20:40 - 17-Dec-25 |
| Buy* | 29 | $18.50 | Ordinary |
08:20:40 - 17-Dec-25 |
| Buy* | 437 | $18.50 | Ordinary |
08:20:40 - 17-Dec-25 |
| Sell* | 10 | $18.50 | Ordinary |
08:20:39 - 17-Dec-25 |
| Sell* | 20 | $18.50 | Ordinary |
08:20:39 - 17-Dec-25 |
| Sell* | 10 | $18.50 | Ordinary |
08:20:39 - 17-Dec-25 |
| Sell* | 31 | $18.50 | Ordinary |
08:20:39 - 17-Dec-25 |
| Sell* | 100 | $18.50 | Ordinary |
08:20:39 - 17-Dec-25 |
| Sell* | 50 | $18.51 | Ordinary |
08:20:39 - 17-Dec-25 |
| Sell* | 10 | $18.50 | Ordinary |
08:20:39 - 17-Dec-25 |
| Sell* | 10 | $18.57 | Ordinary |
08:19:20 - 17-Dec-25 |
| Sell* | 90 | $18.57 | Ordinary |
08:19:20 - 17-Dec-25 |
| Buy* | 21 | $18.56 | Ordinary |
08:19:07 - 17-Dec-25 |
| Buy* | 21 | $18.56 | Ordinary |
08:19:07 - 17-Dec-25 |
| Buy* | 25 | $18.55 | Ordinary |
08:18:51 - 17-Dec-25 |
| Buy* | 1 | $18.55 | Ordinary |
08:18:51 - 17-Dec-25 |
| Sell* | 50 | $18.51 | Ordinary |
08:18:34 - 17-Dec-25 |
| Sell* | 1 | $18.51 | Ordinary |
08:18:34 - 17-Dec-25 |
| Sell* | 60 | $18.53 | Ordinary |
08:17:55 - 17-Dec-25 |
| Sell* | 4 | $18.60 | Ordinary |
08:16:47 - 17-Dec-25 |
| Sell* | 19 | $18.61 | Ordinary |
08:16:28 - 17-Dec-25 |
| Sell* | 1 | $18.57 | Ordinary |
08:14:36 - 17-Dec-25 |
| Sell* | 100 | $18.54 | Ordinary |
08:14:24 - 17-Dec-25 |
| Sell* | 20 | $18.55 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 73 | $18.55 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 30 | $18.56 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 1 | $18.57 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 5 | $18.57 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 5 | $18.57 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 44 | $18.58 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 34 | $18.58 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 22 | $18.58 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 1 | $18.58 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 6 | $18.59 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 2 | $18.59 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 10 | $18.60 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 34 | $18.60 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 35 | $18.60 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 30 | $18.60 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 10 | $18.60 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 142 | $18.63 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 110 | $18.63 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 66 | $18.63 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 1 | $18.64 | Ordinary |
08:14:18 - 17-Dec-25 |
| Sell* | 1,000 | $18.65 | Ordinary |
08:14:14 - 17-Dec-25 |
| Sell* | 181 | $18.65 | Ordinary |
08:14:14 - 17-Dec-25 |
| Sell* | 50 | $18.65 | Ordinary |
08:14:14 - 17-Dec-25 |
| Sell* | 3 | $18.65 | Ordinary |
08:14:14 - 17-Dec-25 |
| Buy* | 24 | $18.69 | Ordinary |
08:12:59 - 17-Dec-25 |
| Buy* | 88 | $18.69 | Ordinary |
08:12:59 - 17-Dec-25 |
| Buy* | 88 | $18.69 | Ordinary |
08:12:59 - 17-Dec-25 |
| Sell* | 30 | $18.67 | Ordinary |
08:11:44 - 17-Dec-25 |
| Sell* | 2 | $18.67 | Ordinary |
08:11:39 - 17-Dec-25 |
| Sell* | 2 | $18.65 | Ordinary |
08:11:34 - 17-Dec-25 |
| Sell* | 2 | $18.65 | Ordinary |
08:11:29 - 17-Dec-25 |
| Sell* | 2 | $18.65 | Ordinary |
08:11:20 - 17-Dec-25 |
| Sell* | 2 | $18.65 | Ordinary |
08:11:15 - 17-Dec-25 |
| Sell* | 2 | $18.65 | Ordinary |
08:11:11 - 17-Dec-25 |
| Sell* | 3 | $18.65 | Ordinary |
08:11:07 - 17-Dec-25 |
| Sell* | 3 | $18.65 | Ordinary |
08:11:01 - 17-Dec-25 |
| Sell* | 3 | $18.65 | Ordinary |
08:10:56 - 17-Dec-25 |
| Sell* | 51 | $18.68 | Ordinary |
08:08:08 - 17-Dec-25 |
| Sell* | 49 | $18.68 | Ordinary |
08:07:40 - 17-Dec-25 |
| Buy* | 2 | $18.69 | Ordinary |
08:07:05 - 17-Dec-25 |
| Sell* | 50 | $18.65 | Ordinary |
08:06:34 - 17-Dec-25 |
| Sell* | 15 | $18.65 | Ordinary |
08:06:34 - 17-Dec-25 |
| Sell* | 5 | $18.65 | Ordinary |
08:06:34 - 17-Dec-25 |
| Sell* | 50 | $18.65 | Ordinary |
08:06:34 - 17-Dec-25 |
| Buy* | 11 | $18.66 | Ordinary |
08:05:39 - 17-Dec-25 |
| Sell* | 5 | $18.66 | Ordinary |
08:03:03 - 17-Dec-25 |
| Sell* | 1,381 | $18.67 | Ordinary |
08:01:36 - 17-Dec-25 |
| Sell* | 10 | $18.68 | Ordinary |
08:01:36 - 17-Dec-25 |
| Sell* | 100 | $18.68 | Ordinary |
08:01:36 - 17-Dec-25 |
| Sell* | 35 | $18.69 | Ordinary |
08:01:22 - 17-Dec-25 |
| Buy* | 51 | $18.70 | Ordinary |
07:59:06 - 17-Dec-25 |
| Buy* | 400 | $18.70 | Ordinary |
07:59:06 - 17-Dec-25 |
| Buy* | 30 | $18.70 | Ordinary |
07:59:06 - 17-Dec-25 |
| Buy* | 380 | $18.70 | Ordinary |
07:59:06 - 17-Dec-25 |
| Buy* | 5 | $18.70 | Ordinary |
07:59:06 - 17-Dec-25 |
| Buy* | 36 | $18.70 | Ordinary |
07:59:06 - 17-Dec-25 |
| Buy* | 64 | $18.70 | Ordinary |
07:59:06 - 17-Dec-25 |
| Sell* | 9 | $18.68 | Ordinary |
07:57:43 - 17-Dec-25 |
| Buy* | 59 | $18.69 | Ordinary |
07:57:37 - 17-Dec-25 |
| Sell* | 20 | $18.685 | Ordinary |
07:57:18 - 17-Dec-25 |
| Sell* | 60 | $18.67 | Ordinary |
07:53:23 - 17-Dec-25 |
| Buy* | 5 | $18.69 | Ordinary |
07:51:34 - 17-Dec-25 |
| Buy* | 60 | $18.70 | Ordinary |
07:50:09 - 17-Dec-25 |
| Sell* | 400 | $18.66 | Ordinary |
07:49:57 - 17-Dec-25 |
| Sell* | 90 | $18.66 | Ordinary |
07:49:57 - 17-Dec-25 |
| Sell* | 100 | $18.66 | Ordinary |
07:49:57 - 17-Dec-25 |
| Sell* | 60 | $18.66 | Ordinary |
07:49:57 - 17-Dec-25 |
| Sell* | 60 | $18.66 | Ordinary |
07:49:57 - 17-Dec-25 |
| Sell* | 110 | $18.67 | Ordinary |
07:49:57 - 17-Dec-25 |
| Sell* | 110 | $18.67 | Ordinary |
07:49:57 - 17-Dec-25 |
| Sell* | 60 | $18.67 | Ordinary |
07:48:33 - 17-Dec-25 |
| Sell* | 88 | $18.67 | Ordinary |
07:48:33 - 17-Dec-25 |
| Unknown* | 1 | $18.70 | Ordinary |
07:44:36 - 17-Dec-25 |
| Sell* | 108 | $18.70 | Ordinary |
07:43:51 - 17-Dec-25 |
| Sell* | 90 | $18.70 | Ordinary |
07:43:51 - 17-Dec-25 |
| Sell* | 90 | $18.70 | Ordinary |
07:43:51 - 17-Dec-25 |
| Sell* | 32 | $18.70 | Ordinary |
07:43:51 - 17-Dec-25 |
| Sell* | 314 | $18.70 | Ordinary |
07:43:51 - 17-Dec-25 |
| Sell* | 66 | $18.70 | Ordinary |
07:43:51 - 17-Dec-25 |
| Sell* | 4 | $18.70 | Ordinary |
07:43:11 - 17-Dec-25 |
| Buy* | 1 | $18.72 | Ordinary |
07:42:57 - 17-Dec-25 |
| Buy* | 3 | $18.72 | Ordinary |
07:42:57 - 17-Dec-25 |
| Buy* | 1 | $18.72 | Ordinary |
07:42:33 - 17-Dec-25 |
| Buy* | 35 | $18.72 | Ordinary |
07:42:26 - 17-Dec-25 |
| Buy* | 50 | $18.70 | Ordinary |
07:39:12 - 17-Dec-25 |
| Buy* | 150 | $18.70 | Ordinary |
07:39:12 - 17-Dec-25 |
| Buy* | 24 | $18.70 | Ordinary |
07:39:12 - 17-Dec-25 |
| Buy* | 88 | $18.68 | Ordinary |
07:39:00 - 17-Dec-25 |
| Buy* | 49 | $18.69 | Ordinary |
07:38:07 - 17-Dec-25 |
| Buy* | 1 | $18.69 | Ordinary |
07:38:07 - 17-Dec-25 |
| Sell* | 25 | $18.65 | Ordinary |
07:36:57 - 17-Dec-25 |
| Buy* | 47 | $18.68 | Ordinary |
07:36:10 - 17-Dec-25 |
| Buy* | 3 | $18.68 | Ordinary |
07:36:10 - 17-Dec-25 |
| Buy* | 88 | $18.66 | Ordinary |
07:35:16 - 17-Dec-25 |
| Sell* | 49 | $18.64 | Ordinary |
07:35:16 - 17-Dec-25 |
| Sell* | 100 | $18.64 | Ordinary |
07:35:16 - 17-Dec-25 |
| Sell* | 60 | $18.65 | Ordinary |
07:35:16 - 17-Dec-25 |
| Sell* | 90 | $18.65 | Ordinary |
07:35:16 - 17-Dec-25 |
| Sell* | 90 | $18.65 | Ordinary |
07:35:16 - 17-Dec-25 |
| Sell* | 50 | $18.65 | Ordinary |
07:35:16 - 17-Dec-25 |
| Sell* | 1 | $18.65 | Ordinary |
07:35:16 - 17-Dec-25 |
| Sell* | 90 | $18.66 | Ordinary |
07:35:16 - 17-Dec-25 |
| Buy* | 40 | $18.67 | Ordinary |
07:34:52 - 17-Dec-25 |
| Buy* | 102 | $18.65 | Ordinary |
07:32:25 - 17-Dec-25 |
| Buy* | 59 | $18.65 | Ordinary |
07:32:25 - 17-Dec-25 |
| Sell* | 50 | $18.64 | Ordinary |
07:31:57 - 17-Dec-25 |
| Sell* | 190 | $18.61 | Ordinary |
07:28:42 - 17-Dec-25 |
| Sell* | 110 | $18.61 | Ordinary |
07:28:42 - 17-Dec-25 |
| Sell* | 200 | $18.61 | Ordinary |
07:28:42 - 17-Dec-25 |
| Sell* | 40 | $18.62 | Ordinary |
07:27:40 - 17-Dec-25 |
| Sell* | 60 | $18.62 | Ordinary |
07:27:40 - 17-Dec-25 |
| Sell* | 100 | $18.62 | Ordinary |
07:27:40 - 17-Dec-25 |
| Sell* | 88 | $18.61 | Ordinary |
07:25:26 - 17-Dec-25 |
| Sell* | 60 | $18.61 | Ordinary |
07:25:26 - 17-Dec-25 |
| Buy* | 278 | $18.63 | Ordinary |
07:24:55 - 17-Dec-25 |
| Sell* | 10 | $18.61 | Ordinary |
07:23:46 - 17-Dec-25 |
| Sell* | 400 | $18.61 | Ordinary |
07:23:35 - 17-Dec-25 |
| Sell* | 200 | $18.61 | Ordinary |
07:23:35 - 17-Dec-25 |
| Sell* | 110 | $18.61 | Ordinary |
07:23:35 - 17-Dec-25 |
| Sell* | 110 | $18.61 | Ordinary |
07:23:35 - 17-Dec-25 |
| Sell* | 6 | $18.61 | Ordinary |
07:23:34 - 17-Dec-25 |
| Sell* | 60 | $18.61 | Ordinary |
07:23:34 - 17-Dec-25 |
| Buy* | 28 | $18.61 | Ordinary |
07:22:42 - 17-Dec-25 |
| Buy* | 60 | $18.61 | Ordinary |
07:22:42 - 17-Dec-25 |
| Sell* | 1 | $18.60 | Ordinary |
07:19:54 - 17-Dec-25 |
| Buy* | 1 | $18.60 | Ordinary |
07:19:27 - 17-Dec-25 |
| Sell* | 50 | $18.61 | Ordinary |
07:18:17 - 17-Dec-25 |
| Sell* | 30 | $18.60 | Ordinary |
07:18:01 - 17-Dec-25 |
| Sell* | 5 | $18.60 | Ordinary |
07:18:01 - 17-Dec-25 |
| Sell* | 6 | $18.63 | Ordinary |
07:17:15 - 17-Dec-25 |
| Buy* | 56 | $18.63 | Ordinary |
07:14:10 - 17-Dec-25 |
| Buy* | 1 | $18.63 | Ordinary |
07:14:10 - 17-Dec-25 |
| Buy* | 1 | $18.63 | Ordinary |
07:14:09 - 17-Dec-25 |
| Buy* | 4 | $18.63 | Ordinary |
07:14:08 - 17-Dec-25 |
| Buy* | 13 | $18.63 | Ordinary |
07:14:08 - 17-Dec-25 |
| Buy* | 4 | $18.63 | Ordinary |
07:14:08 - 17-Dec-25 |
| Buy* | 182 | $18.63 | Ordinary |
07:14:08 - 17-Dec-25 |
| Buy* | 1 | $18.63 | Ordinary |
07:14:07 - 17-Dec-25 |
| Buy* | 1 | $18.63 | Ordinary |
07:14:07 - 17-Dec-25 |
| Buy* | 1 | $18.63 | Ordinary |
07:14:07 - 17-Dec-25 |
| Buy* | 1 | $18.63 | Ordinary |
07:14:07 - 17-Dec-25 |
| Buy* | 30 | $18.62 | Ordinary |
07:13:43 - 17-Dec-25 |
| Sell* | 50 | $18.62 | Ordinary |
07:13:43 - 17-Dec-25 |
| Buy* | 6 | $18.63 | Ordinary |
07:13:43 - 17-Dec-25 |
| Buy* | 29 | $18.63 | Ordinary |
07:13:41 - 17-Dec-25 |
| Sell* | 55 | $18.64 | Ordinary |
07:09:32 - 17-Dec-25 |
| Sell* | 15 | $18.64 | Ordinary |
07:09:30 - 17-Dec-25 |
| Sell* | 30 | $18.64 | Ordinary |
07:09:30 - 17-Dec-25 |
| Sell* | 88 | $18.62 | Ordinary |
07:06:36 - 17-Dec-25 |
| Sell* | 88 | $18.62 | Ordinary |
07:06:36 - 17-Dec-25 |
| Buy* | 85 | $18.59 | Ordinary |
07:06:36 - 17-Dec-25 |
| Buy* | 2 | $18.59 | Ordinary |
07:06:36 - 17-Dec-25 |
| Buy* | 10 | $18.59 | Ordinary |
07:06:35 - 17-Dec-25 |
| Buy* | 3 | $18.59 | Ordinary |
07:06:35 - 17-Dec-25 |
| Buy* | 1 | $18.57 | Ordinary |
07:06:16 - 17-Dec-25 |
| Buy* | 1 | $18.57 | Ordinary |
07:06:13 - 17-Dec-25 |
| Buy* | 2 | $18.57 | Ordinary |
07:06:13 - 17-Dec-25 |
| Buy* | 2 | $18.57 | Ordinary |
07:06:13 - 17-Dec-25 |
| Buy* | 1 | $18.57 | Ordinary |
07:06:13 - 17-Dec-25 |
| Buy* | 60 | $18.59 | Ordinary |
07:05:00 - 17-Dec-25 |
| Sell* | 60 | $18.57 | Ordinary |
07:01:09 - 17-Dec-25 |
| Unknown* | 88 | $18.58 | Ordinary |
07:01:06 - 17-Dec-25 |
| Sell* | 88 | $18.56 | Ordinary |
07:00:48 - 17-Dec-25 |
| Sell* | 60 | $18.56 | Ordinary |
06:59:38 - 17-Dec-25 |
| Unknown* | 6 | $18.64 | Ordinary |
06:56:09 - 17-Dec-25 |
| Sell* | 1 | $18.62 | Ordinary |
06:56:04 - 17-Dec-25 |
| Buy* | 1 | $18.63 | Ordinary |
06:55:45 - 17-Dec-25 |
| Buy* | 22 | $18.63 | Ordinary |
06:55:45 - 17-Dec-25 |
| Buy* | 23 | $18.63 | Ordinary |
06:55:45 - 17-Dec-25 |
| Buy* | 4 | $18.63 | Ordinary |
06:55:45 - 17-Dec-25 |
| Sell* | 21 | $18.61 | Ordinary |
06:53:34 - 17-Dec-25 |
| Buy* | 60 | $18.61 | Ordinary |
06:53:08 - 17-Dec-25 |
| Buy* | 60 | $18.61 | Ordinary |
06:53:08 - 17-Dec-25 |
| Buy* | 3 | $18.61 | Ordinary |
06:52:29 - 17-Dec-25 |
| Buy* | 1 | $18.61 | Ordinary |
06:52:29 - 17-Dec-25 |
| Buy* | 88 | $18.60 | Ordinary |
06:52:23 - 17-Dec-25 |
| Buy* | 28 | $18.60 | Ordinary |
06:52:23 - 17-Dec-25 |
| Unknown* | 60 | $18.59 | Ordinary |
06:52:23 - 17-Dec-25 |
| Sell* | 3 | $18.59 | Ordinary |
06:52:23 - 17-Dec-25 |
| Buy* | 20 | $18.60 | Ordinary |
06:52:23 - 17-Dec-25 |
| Buy* | 13 | $18.60 | Ordinary |
06:52:23 - 17-Dec-25 |
| Buy* | 163 | $18.60 | Ordinary |
06:52:23 - 17-Dec-25 |
| Buy* | 1 | $18.59 | Ordinary |
06:52:23 - 17-Dec-25 |
| Buy* | 30 | $18.59 | Ordinary |
06:51:53 - 17-Dec-25 |
| Buy* | 1 | $18.59 | Ordinary |
06:51:53 - 17-Dec-25 |
| Buy* | 500 | $18.56 | Ordinary |
06:50:23 - 17-Dec-25 |
| Buy* | 10 | $18.56 | Ordinary |
06:50:23 - 17-Dec-25 |
| Buy* | 10 | $18.56 | Ordinary |
06:50:23 - 17-Dec-25 |
| Buy* | 1 | $18.57 | Ordinary |
06:46:37 - 17-Dec-25 |
| Sell* | 11 | $18.55 | Ordinary |
06:46:25 - 17-Dec-25 |
| Sell* | 10 | $18.55 | Ordinary |
06:46:25 - 17-Dec-25 |
| Sell* | 100 | $18.55 | Ordinary |
06:46:25 - 17-Dec-25 |
| Sell* | 8 | $18.56 | Ordinary |
06:46:25 - 17-Dec-25 |
| Sell* | 1 | $18.57 | Ordinary |
06:45:37 - 17-Dec-25 |
| Buy* | 1 | $18.58 | Ordinary |
06:43:45 - 17-Dec-25 |
| Buy* | 1 | $18.58 | Ordinary |
06:43:45 - 17-Dec-25 |
| Sell* | 44 | $18.57 | Ordinary |
06:41:54 - 17-Dec-25 |
| Sell* | 20 | $18.57 | Ordinary |
06:41:54 - 17-Dec-25 |
| Unknown* | 1 | $18.57 | Ordinary |
06:41:46 - 17-Dec-25 |
| Buy* | 711 | $18.58 | Ordinary |
06:41:14 - 17-Dec-25 |
| Buy* | 60 | $18.58 | Ordinary |
06:41:14 - 17-Dec-25 |
| Buy* | 60 | $18.58 | Ordinary |
06:41:14 - 17-Dec-25 |
| Buy* | 100 | $18.58 | Ordinary |
06:41:14 - 17-Dec-25 |
| Buy* | 90 | $18.58 | Ordinary |
06:41:14 - 17-Dec-25 |
| Unknown* | 60 | $18.57 | Ordinary |
06:41:14 - 17-Dec-25 |
| Buy* | 4 | $18.55 | Ordinary |
06:39:19 - 17-Dec-25 |
| Buy* | 5 | $18.54 | Ordinary |
06:31:33 - 17-Dec-25 |
| Buy* | 10 | $18.50 | Ordinary |
06:30:17 - 17-Dec-25 |
| Buy* | 9 | $18.50 | Ordinary |
06:30:17 - 17-Dec-25 |
| Buy* | 56 | $18.51 | Ordinary |
06:30:17 - 17-Dec-25 |
| Sell* | 10 | $18.50 | Ordinary |
06:29:46 - 17-Dec-25 |
| Sell* | 10 | $18.50 | Ordinary |
06:29:46 - 17-Dec-25 |
| Sell* | 10 | $18.50 | Ordinary |
06:29:46 - 17-Dec-25 |
| Sell* | 10 | $18.50 | Ordinary |
06:29:46 - 17-Dec-25 |
| Sell* | 10 | $18.50 | Ordinary |
06:29:46 - 17-Dec-25 |
| Sell* | 10 | $18.50 | Ordinary |
06:29:46 - 17-Dec-25 |
| Sell* | 10 | $18.50 | Ordinary |
06:29:46 - 17-Dec-25 |
| Sell* | 10 | $18.50 | Ordinary |
06:29:46 - 17-Dec-25 |
| Sell* | 10 | $18.50 | Ordinary |
06:29:46 - 17-Dec-25 |
| Sell* | 10 | $18.50 | Ordinary |
06:29:46 - 17-Dec-25 |
| Sell* | 10 | $18.50 | Ordinary |
06:29:46 - 17-Dec-25 |
| Sell* | 10 | $18.50 | Ordinary |
06:29:46 - 17-Dec-25 |
| Sell* | 10 | $18.50 | Ordinary |
06:29:46 - 17-Dec-25 |
| Sell* | 10 | $18.50 | Ordinary |
06:29:45 - 17-Dec-25 |
| Sell* | 10 | $18.50 | Ordinary |
06:29:45 - 17-Dec-25 |
| Sell* | 400 | $18.50 | Ordinary |
06:29:45 - 17-Dec-25 |
| Sell* | 88 | $18.50 | Ordinary |
06:29:45 - 17-Dec-25 |
| Sell* | 10 | $18.50 | Ordinary |
06:29:45 - 17-Dec-25 |
| Sell* | 88 | $18.50 | Ordinary |
06:29:45 - 17-Dec-25 |
| Sell* | 1 | $18.50 | Ordinary |
06:29:20 - 17-Dec-25 |
| Sell* | 10 | $18.49 | Ordinary |
06:28:35 - 17-Dec-25 |
| Sell* | 20 | $18.50 | Ordinary |
06:28:29 - 17-Dec-25 |
| Sell* | 20 | $18.50 | Ordinary |
06:28:29 - 17-Dec-25 |
| Sell* | 28 | $18.49 | Ordinary |
06:27:24 - 17-Dec-25 |
| Sell* | 60 | $18.49 | Ordinary |
06:27:24 - 17-Dec-25 |
| Sell* | 8 | $18.49 | Ordinary |
06:20:32 - 17-Dec-25 |
| Sell* | 1 | $18.49 | Ordinary |
06:20:32 - 17-Dec-25 |
| Sell* | 110 | $18.49 | Ordinary |
06:19:45 - 17-Dec-25 |
| Buy* | 22 | $18.52 | Ordinary |
06:18:50 - 17-Dec-25 |
| Buy* | 4 | $18.51 | Ordinary |
06:18:50 - 17-Dec-25 |
| Buy* | 60 | $18.51 | Ordinary |
06:18:50 - 17-Dec-25 |
| Sell* | 220 | $18.48 | Ordinary |
06:17:36 - 17-Dec-25 |
| Sell* | 40 | $18.48 | Ordinary |
06:17:18 - 17-Dec-25 |
| Sell* | 60 | $18.48 | Ordinary |
06:17:18 - 17-Dec-25 |
| Sell* | 88 | $18.49 | Ordinary |
06:14:48 - 17-Dec-25 |
| Buy* | 90 | $18.49 | Ordinary |
06:14:48 - 17-Dec-25 |
| Buy* | 88 | $18.49 | Ordinary |
06:14:48 - 17-Dec-25 |
| Buy* | 26 | $18.49 | Ordinary |
06:14:48 - 17-Dec-25 |
| Buy* | 88 | $18.49 | Ordinary |
06:14:48 - 17-Dec-25 |
| Sell* | 4 | $18.49 | Ordinary |
06:14:06 - 17-Dec-25 |
| Sell* | 9 | $18.48 | Ordinary |
06:13:57 - 17-Dec-25 |
| Sell* | 30 | $18.49 | Ordinary |
06:10:13 - 17-Dec-25 |
| Sell* | 3 | $18.48 | Ordinary |
06:09:51 - 17-Dec-25 |
| Sell* | 8 | $18.48 | Ordinary |
06:09:00 - 17-Dec-25 |
| Sell* | 88 | $18.49 | Ordinary |
06:05:25 - 17-Dec-25 |
| Sell* | 88 | $18.49 | Ordinary |
06:05:25 - 17-Dec-25 |
| Sell* | 88 | $18.49 | Ordinary |
06:05:25 - 17-Dec-25 |
| Sell* | 88 | $18.49 | Ordinary |
06:05:25 - 17-Dec-25 |
| Sell* | 88 | $18.49 | Ordinary |
06:05:25 - 17-Dec-25 |
| Sell* | 88 | $18.49 | Ordinary |
06:05:25 - 17-Dec-25 |
| Sell* | 88 | $18.49 | Ordinary |
06:05:25 - 17-Dec-25 |
| Sell* | 88 | $18.49 | Ordinary |
06:05:25 - 17-Dec-25 |
| Sell* | 30 | $18.46 | Ordinary |
06:05:14 - 17-Dec-25 |
| Sell* | 60 | $18.44 | Ordinary |
06:03:18 - 17-Dec-25 |
| Sell* | 20 | $18.43 | Ordinary |
06:02:35 - 17-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
06:02:35 - 17-Dec-25 |
| Sell* | 60 | $18.45 | Ordinary |
06:02:00 - 17-Dec-25 |
| Sell* | 10 | $18.45 | Ordinary |
05:56:56 - 17-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
05:56:56 - 17-Dec-25 |
| Sell* | 20 | $18.45 | Ordinary |
05:56:56 - 17-Dec-25 |
| Sell* | 5 | $18.45 | Ordinary |
05:56:56 - 17-Dec-25 |
| Sell* | 2 | $18.46 | Ordinary |
05:55:41 - 17-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
05:55:41 - 17-Dec-25 |
| Sell* | 5 | $18.48 | Ordinary |
05:54:26 - 17-Dec-25 |
| Sell* | 5 | $18.48 | Ordinary |
05:54:21 - 17-Dec-25 |
| Sell* | 10 | $18.49 | Ordinary |
05:53:49 - 17-Dec-25 |
| Sell* | 10 | $18.49 | Ordinary |
05:53:49 - 17-Dec-25 |
| Buy* | 29 | $18.51 | Ordinary |
05:53:49 - 17-Dec-25 |
| Sell* | 15 | $18.48 | Ordinary |
05:52:20 - 17-Dec-25 |
| Buy* | 51 | $18.49 | Ordinary |
05:51:12 - 17-Dec-25 |
| Buy* | 105 | $18.49 | Ordinary |
05:51:12 - 17-Dec-25 |
| Buy* | 19 | $18.49 | Ordinary |
05:51:12 - 17-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
05:51:12 - 17-Dec-25 |
| Buy* | 3 | $18.49 | Ordinary |
05:51:06 - 17-Dec-25 |
| Buy* | 78 | $18.49 | Ordinary |
05:51:06 - 17-Dec-25 |
| Sell* | 60 | $18.49 | Ordinary |
05:50:59 - 17-Dec-25 |
| Sell* | 60 | $18.49 | Ordinary |
05:50:59 - 17-Dec-25 |
| Buy* | 400 | $18.52 | Ordinary |
05:46:50 - 17-Dec-25 |
| Buy* | 1 | $18.52 | Ordinary |
05:46:23 - 17-Dec-25 |
| Sell* | 3 | $18.49 | Ordinary |
05:45:34 - 17-Dec-25 |
| Sell* | 6 | $18.49 | Ordinary |
05:45:34 - 17-Dec-25 |
| Sell* | 25 | $18.49 | Ordinary |
05:45:34 - 17-Dec-25 |
| Sell* | 5 | $18.50 | Ordinary |
05:42:43 - 17-Dec-25 |
| Sell* | 100 | $18.50 | Ordinary |
05:42:43 - 17-Dec-25 |
| Sell* | 14 | $18.52 | Ordinary |
05:39:20 - 17-Dec-25 |
| Sell* | 6 | $18.52 | Ordinary |
05:39:16 - 17-Dec-25 |
| Sell* | 15 | $18.52 | Ordinary |
05:39:16 - 17-Dec-25 |
| Sell* | 88 | $18.50 | Ordinary |
05:37:09 - 17-Dec-25 |
| Sell* | 10 | $18.50 | Ordinary |
05:35:23 - 17-Dec-25 |
| Sell* | 30 | $18.50 | Ordinary |
05:35:23 - 17-Dec-25 |
| Sell* | 40 | $18.51 | Ordinary |
05:35:23 - 17-Dec-25 |
| Sell* | 44 | $18.51 | Ordinary |
05:35:23 - 17-Dec-25 |
| Buy* | 5 | $18.53 | Ordinary |
05:34:15 - 17-Dec-25 |
| Buy* | 1 | $18.52 | Ordinary |
05:34:15 - 17-Dec-25 |
| Sell* | 1 | $18.52 | Ordinary |
05:33:34 - 17-Dec-25 |
| Buy* | 26 | $18.52 | Ordinary |
05:33:34 - 17-Dec-25 |
| Buy* | 60 | $18.52 | Ordinary |
05:33:34 - 17-Dec-25 |
| Buy* | 2 | $18.51 | Ordinary |
05:32:15 - 17-Dec-25 |
| Buy* | 88 | $18.49 | Ordinary |
05:31:32 - 17-Dec-25 |
| Sell* | 33 | $18.50 | Ordinary |
05:29:24 - 17-Dec-25 |
| Sell* | 1 | $18.50 | Ordinary |
05:29:24 - 17-Dec-25 |
| Sell* | 1 | $18.50 | Ordinary |
05:29:23 - 17-Dec-25 |
| Sell* | 8 | $18.51 | Ordinary |
05:28:02 - 17-Dec-25 |
| Sell* | 2 | $18.51 | Ordinary |
05:28:02 - 17-Dec-25 |
| Buy* | 55 | $18.52 | Ordinary |
05:25:46 - 17-Dec-25 |
| Sell* | 20 | $18.50 | Ordinary |
05:25:00 - 17-Dec-25 |
| Sell* | 20 | $18.50 | Ordinary |
05:23:18 - 17-Dec-25 |
| Sell* | 88 | $18.50 | Ordinary |
05:23:18 - 17-Dec-25 |
| Buy* | 80 | $18.50 | Ordinary |
05:21:20 - 17-Dec-25 |
| Buy* | 100 | $18.50 | Ordinary |
05:21:20 - 17-Dec-25 |
| Buy* | 45 | $18.50 | Ordinary |
05:21:20 - 17-Dec-25 |
| Buy* | 110 | $18.49 | Ordinary |
05:19:39 - 17-Dec-25 |
| Buy* | 110 | $18.49 | Ordinary |
05:19:39 - 17-Dec-25 |
| Buy* | 20 | $18.49 | Ordinary |
05:19:28 - 17-Dec-25 |
| Sell* | 1 | $18.50 | Ordinary |
05:16:58 - 17-Dec-25 |
| Sell* | 11 | $18.50 | Ordinary |
05:16:32 - 17-Dec-25 |
| Sell* | 1 | $18.50 | Ordinary |
05:16:27 - 17-Dec-25 |
| Sell* | 1 | $18.50 | Ordinary |
05:16:20 - 17-Dec-25 |
| Buy* | 15 | $18.50 | Ordinary |
05:16:13 - 17-Dec-25 |
| Buy* | 31 | $18.50 | Ordinary |
05:16:13 - 17-Dec-25 |
| Buy* | 26 | $18.50 | Ordinary |
05:16:13 - 17-Dec-25 |
| Buy* | 43 | $18.50 | Ordinary |
05:16:13 - 17-Dec-25 |
| Sell* | 10 | $18.49 | Ordinary |
05:15:37 - 17-Dec-25 |
| Sell* | 400 | $18.50 | Ordinary |
05:15:08 - 17-Dec-25 |
| Sell* | 110 | $18.50 | Ordinary |
05:14:44 - 17-Dec-25 |
| Sell* | 110 | $18.50 | Ordinary |
05:14:44 - 17-Dec-25 |
| Sell* | 400 | $18.50 | Ordinary |
05:14:44 - 17-Dec-25 |
| Sell* | 400 | $18.50 | Ordinary |
05:14:43 - 17-Dec-25 |
| Sell* | 36 | $18.53 | Ordinary |
05:14:25 - 17-Dec-25 |
| Sell* | 10 | $18.53 | Ordinary |
05:14:25 - 17-Dec-25 |
| Unknown* | 500 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Unknown* | 437 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Unknown* | 47 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 100 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 99 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 375 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 375 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Unknown* | 39 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Unknown* | 60 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 100 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 99 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 90 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Sell* | 100 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Sell* | 99 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Sell* | 48 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Sell* | 250 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 75 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 125 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 500 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 541 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 437 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 500 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 375 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 812 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 437 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 135 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 17 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 906 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 100 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 198 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 500 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Sell* | 26 | $18.50 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 437 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 437 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 88 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 250 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 90 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 90 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 4 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 10 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 6,000 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 100 | $18.51 | Ordinary |
05:14:15 - 17-Dec-25 |
| Buy* | 49 | $18.51 | Ordinary |
05:14:10 - 17-Dec-25 |
| Buy* | 11 | $18.51 | Ordinary |
05:14:08 - 17-Dec-25 |
| Buy* | 805 | $18.51 | Ordinary |
05:14:08 - 17-Dec-25 |
| Buy* | 95 | $18.51 | Ordinary |
05:14:08 - 17-Dec-25 |
| Buy* | 100 | $18.51 | Ordinary |
05:14:08 - 17-Dec-25 |
| Unknown* | 60 | $18.50 | Ordinary |
05:14:06 - 17-Dec-25 |
| Sell* | 8 | $18.50 | Ordinary |
05:14:06 - 17-Dec-25 |
| Sell* | 31 | $18.50 | Ordinary |
05:14:06 - 17-Dec-25 |
| Sell* | 16 | $18.50 | Ordinary |
05:14:06 - 17-Dec-25 |
| Sell* | 100 | $18.51 | Ordinary |
05:14:06 - 17-Dec-25 |
| Sell* | 3 | $18.50 | Ordinary |
05:14:06 - 17-Dec-25 |
| Sell* | 98 | $18.51 | Ordinary |
05:14:06 - 17-Dec-25 |
| Sell* | 50 | $18.51 | Ordinary |
05:14:06 - 17-Dec-25 |
| Unknown* | 437 | $18.51 | Ordinary |
05:14:06 - 17-Dec-25 |
| Buy* | 388 | $18.51 | Ordinary |
05:14:06 - 17-Dec-25 |
| Buy* | 60 | $18.51 | Ordinary |
05:14:06 - 17-Dec-25 |
| Buy* | 100 | $18.51 | Ordinary |
05:14:06 - 17-Dec-25 |
| Buy* | 98 | $18.51 | Ordinary |
05:14:06 - 17-Dec-25 |
| Sell* | 30 | $18.50 | Ordinary |
05:14:05 - 17-Dec-25 |
| Sell* | 100 | $18.51 | Ordinary |
05:14:05 - 17-Dec-25 |
| Buy* | 110 | $18.51 | Ordinary |
05:14:04 - 17-Dec-25 |
| Buy* | 110 | $18.51 | Ordinary |
05:14:04 - 17-Dec-25 |
| Sell* | 11 | $18.50 | Ordinary |
05:14:04 - 17-Dec-25 |
| Buy* | 100 | $18.51 | Ordinary |
05:14:04 - 17-Dec-25 |
| Buy* | 95 | $18.51 | Ordinary |
05:14:04 - 17-Dec-25 |
| Buy* | 695 | $18.51 | Ordinary |
05:14:01 - 17-Dec-25 |
| Buy* | 5 | $18.51 | Ordinary |
05:14:01 - 17-Dec-25 |
| Buy* | 25 | $18.51 | Ordinary |
05:14:01 - 17-Dec-25 |
| Buy* | 6,975 | $18.51 | Ordinary |
05:14:01 - 17-Dec-25 |
| Buy* | 100 | $18.49 | Ordinary |
05:12:56 - 17-Dec-25 |
| Buy* | 1 | $18.49 | Ordinary |
05:12:56 - 17-Dec-25 |
| Buy* | 101 | $18.48 | Ordinary |
05:10:35 - 17-Dec-25 |
| Sell* | 39 | $18.42 | Ordinary |
05:01:57 - 17-Dec-25 |
| Sell* | 61 | $18.42 | Ordinary |
05:01:57 - 17-Dec-25 |
| Sell* | 39 | $18.42 | Ordinary |
05:01:57 - 17-Dec-25 |
| Sell* | 90 | $18.42 | Ordinary |
05:01:57 - 17-Dec-25 |
| Sell* | 90 | $18.42 | Ordinary |
05:01:57 - 17-Dec-25 |
| Sell* | 35 | $18.42 | Ordinary |
05:01:56 - 17-Dec-25 |
| Sell* | 1 | $18.42 | Ordinary |
05:01:56 - 17-Dec-25 |
| Buy* | 91 | $18.48 | Ordinary |
05:00:02 - 17-Dec-25 |
| Buy* | 110 | $18.47 | Ordinary |
05:00:02 - 17-Dec-25 |
| Buy* | 10 | $18.48 | Ordinary |
04:57:47 - 17-Dec-25 |
| Buy* | 10 | $18.50 | Ordinary |
04:55:42 - 17-Dec-25 |
| Buy* | 2 | $18.50 | Ordinary |
04:55:42 - 17-Dec-25 |
| Buy* | 200 | $18.50 | Ordinary |
04:55:42 - 17-Dec-25 |
| Buy* | 500 | $18.50 | Ordinary |
04:55:42 - 17-Dec-25 |
| Buy* | 60 | $18.49 | Ordinary |
04:55:42 - 17-Dec-25 |
| Buy* | 27 | $18.49 | Ordinary |
04:55:42 - 17-Dec-25 |
| Sell* | 30 | $18.46 | Ordinary |
04:54:51 - 17-Dec-25 |
| Buy* | 60 | $18.46 | Ordinary |
04:53:51 - 17-Dec-25 |
| Unknown* | 3 | $18.46 | Ordinary |
04:53:19 - 17-Dec-25 |
| Buy* | 60 | $18.48 | Ordinary |
04:53:10 - 17-Dec-25 |
| Buy* | 4 | $18.48 | Ordinary |
04:53:10 - 17-Dec-25 |
| Buy* | 25 | $18.45 | Ordinary |
04:52:44 - 17-Dec-25 |
| Buy* | 1 | $18.45 | Ordinary |
04:51:14 - 17-Dec-25 |
| Buy* | 100 | $18.45 | Ordinary |
04:51:02 - 17-Dec-25 |
| Buy* | 25 | $18.45 | Ordinary |
04:47:59 - 17-Dec-25 |
| Buy* | 30 | $18.43 | Ordinary |
04:47:45 - 17-Dec-25 |
| Buy* | 20 | $18.43 | Ordinary |
04:47:03 - 17-Dec-25 |
| Buy* | 20 | $18.43 | Ordinary |
04:44:50 - 17-Dec-25 |
| Buy* | 50 | $18.42 | Ordinary |
04:41:38 - 17-Dec-25 |
| Buy* | 20 | $18.42 | Ordinary |
04:41:38 - 17-Dec-25 |
| Buy* | 200 | $18.42 | Ordinary |
04:41:38 - 17-Dec-25 |
| Buy* | 375 | $18.42 | Ordinary |
04:41:38 - 17-Dec-25 |
| Buy* | 305 | $18.42 | Ordinary |
04:41:38 - 17-Dec-25 |
| Buy* | 70 | $18.41 | Ordinary |
04:41:38 - 17-Dec-25 |
| Buy* | 20 | $18.41 | Ordinary |
04:41:15 - 17-Dec-25 |
| Sell* | 16 | $18.38 | Ordinary |
04:38:42 - 17-Dec-25 |
| Buy* | 10 | $18.41 | Ordinary |
04:37:43 - 17-Dec-25 |
| Buy* | 1 | $18.40 | Ordinary |
04:35:11 - 17-Dec-25 |
| Buy* | 1 | $18.40 | Ordinary |
04:35:11 - 17-Dec-25 |
| Buy* | 9 | $18.40 | Ordinary |
04:35:09 - 17-Dec-25 |
| Buy* | 2 | $18.40 | Ordinary |
04:35:09 - 17-Dec-25 |
| Buy* | 52 | $18.40 | Ordinary |
04:35:09 - 17-Dec-25 |
| Unknown* | 90 | $18.40 | Ordinary |
04:35:09 - 17-Dec-25 |
| Sell* | 5 | $18.36 | Ordinary |
04:32:35 - 17-Dec-25 |
| Sell* | 1,237 | $18.36 | Ordinary |
04:32:35 - 17-Dec-25 |
| Sell* | 15 | $18.36 | Ordinary |
04:32:35 - 17-Dec-25 |
| Sell* | 128 | $18.36 | Ordinary |
04:32:35 - 17-Dec-25 |
| Sell* | 8 | $18.36 | Ordinary |
04:31:00 - 17-Dec-25 |
| Sell* | 485 | $18.36 | Ordinary |
04:30:23 - 17-Dec-25 |
| Sell* | 70 | $18.38 | Ordinary |
04:29:30 - 17-Dec-25 |
| Sell* | 5 | $18.38 | Ordinary |
04:29:30 - 17-Dec-25 |
| Sell* | 9 | $18.40 | Ordinary |
04:29:30 - 17-Dec-25 |
| Sell* | 12 | $18.40 | Ordinary |
04:27:38 - 17-Dec-25 |
| Sell* | 587 | $18.40 | Ordinary |
04:27:38 - 17-Dec-25 |
| Sell* | 50 | $18.40 | Ordinary |
04:27:38 - 17-Dec-25 |
| Sell* | 2 | $18.40 | Ordinary |
04:27:38 - 17-Dec-25 |
| Sell* | 10 | $18.40 | Ordinary |
04:27:38 - 17-Dec-25 |
| Sell* | 2 | $18.40 | Ordinary |
04:27:38 - 17-Dec-25 |
| Buy* | 5 | $18.45 | Ordinary |
04:24:19 - 17-Dec-25 |
| Sell* | 18 | $18.40 | Ordinary |
04:23:35 - 17-Dec-25 |
| Sell* | 295 | $18.40 | Ordinary |
04:23:35 - 17-Dec-25 |
| Sell* | 9 | $18.40 | Ordinary |
04:20:26 - 17-Dec-25 |
| Sell* | 9 | $18.41 | Ordinary |
04:20:25 - 17-Dec-25 |
| Sell* | 1 | $18.40 | Ordinary |
04:20:25 - 17-Dec-25 |
| Sell* | 32 | $18.41 | Ordinary |
04:20:25 - 17-Dec-25 |
| Sell* | 123 | $18.41 | Ordinary |
04:20:25 - 17-Dec-25 |
| Sell* | 5 | $18.41 | Ordinary |
04:20:25 - 17-Dec-25 |
| Sell* | 40 | $18.41 | Ordinary |
04:20:25 - 17-Dec-25 |
| Sell* | 6 | $18.41 | Ordinary |
04:20:25 - 17-Dec-25 |
| Sell* | 55 | $18.41 | Ordinary |
04:20:25 - 17-Dec-25 |
| Sell* | 30 | $18.41 | Ordinary |
04:20:25 - 17-Dec-25 |
| Sell* | 14 | $18.41 | Ordinary |
04:20:25 - 17-Dec-25 |
| Sell* | 26 | $18.41 | Ordinary |
04:20:25 - 17-Dec-25 |
| Sell* | 122 | $18.42 | Ordinary |
04:20:17 - 17-Dec-25 |
| Sell* | 3 | $18.42 | Ordinary |
04:20:17 - 17-Dec-25 |
| Sell* | 206 | $18.42 | Ordinary |
04:20:17 - 17-Dec-25 |
| Sell* | 27 | $18.42 | Ordinary |
04:20:17 - 17-Dec-25 |
| Sell* | 17 | $18.42 | Ordinary |
04:20:17 - 17-Dec-25 |
| Sell* | 10 | $18.42 | Ordinary |
04:20:17 - 17-Dec-25 |
| Sell* | 165 | $18.42 | Ordinary |
04:18:09 - 17-Dec-25 |
| Sell* | 20 | $18.42 | Ordinary |
04:18:09 - 17-Dec-25 |
| Sell* | 7 | $18.42 | Ordinary |
04:15:26 - 17-Dec-25 |
| Sell* | 99 | $18.42 | Ordinary |
04:15:26 - 17-Dec-25 |
| Sell* | 7 | $18.43 | Ordinary |
04:15:26 - 17-Dec-25 |
| Sell* | 228 | $18.42 | Ordinary |
04:15:26 - 17-Dec-25 |
| Sell* | 7 | $18.42 | Ordinary |
04:15:26 - 17-Dec-25 |
| Sell* | 100 | $18.42 | Ordinary |
04:15:26 - 17-Dec-25 |
| Sell* | 6 | $18.43 | Ordinary |
04:15:26 - 17-Dec-25 |
| Sell* | 57 | $18.42 | Ordinary |
04:15:26 - 17-Dec-25 |
| Sell* | 7 | $18.42 | Ordinary |
04:15:26 - 17-Dec-25 |
| Sell* | 110 | $18.43 | Ordinary |
04:15:26 - 17-Dec-25 |
| Sell* | 110 | $18.43 | Ordinary |
04:15:26 - 17-Dec-25 |
| Sell* | 200 | $18.43 | Ordinary |
04:15:26 - 17-Dec-25 |
| Sell* | 2 | $18.43 | Ordinary |
04:15:26 - 17-Dec-25 |
| Sell* | 60 | $18.44 | Ordinary |
04:15:26 - 17-Dec-25 |
| Sell* | 93 | $18.42 | Ordinary |
04:15:20 - 17-Dec-25 |
| Sell* | 7 | $18.43 | Ordinary |
04:15:20 - 17-Dec-25 |
| Sell* | 93 | $18.43 | Ordinary |
04:15:20 - 17-Dec-25 |
| Sell* | 7 | $18.43 | Ordinary |
04:15:20 - 17-Dec-25 |
| Sell* | 33 | $18.42 | Ordinary |
04:15:07 - 17-Dec-25 |
| Sell* | 60 | $18.43 | Ordinary |
04:15:07 - 17-Dec-25 |
| Sell* | 200 | $18.43 | Ordinary |
04:15:07 - 17-Dec-25 |
| Sell* | 7 | $18.43 | Ordinary |
04:15:07 - 17-Dec-25 |
| Sell* | 100 | $18.41 | Ordinary |
04:13:27 - 17-Dec-25 |
| Sell* | 25 | $18.43 | Ordinary |
04:12:33 - 17-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
04:12:33 - 17-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
04:12:32 - 17-Dec-25 |
| Sell* | 11 | $18.43 | Ordinary |
04:12:25 - 17-Dec-25 |
| Sell* | 200 | $18.43 | Ordinary |
04:12:14 - 17-Dec-25 |
| Buy* | 28 | $18.42 | Ordinary |
04:11:47 - 17-Dec-25 |
| Buy* | 10 | $18.42 | Ordinary |
04:11:46 - 17-Dec-25 |
| Sell* | 12 | $18.43 | Ordinary |
04:11:20 - 17-Dec-25 |
| Sell* | 100 | $18.43 | Ordinary |
04:11:20 - 17-Dec-25 |
| Sell* | 100 | $18.43 | Ordinary |
04:11:20 - 17-Dec-25 |
| Sell* | 100 | $18.43 | Ordinary |
04:11:20 - 17-Dec-25 |
| Sell* | 100 | $18.43 | Ordinary |
04:11:20 - 17-Dec-25 |
| Sell* | 100 | $18.43 | Ordinary |
04:11:20 - 17-Dec-25 |
| Sell* | 12 | $18.43 | Ordinary |
04:11:20 - 17-Dec-25 |
| Sell* | 1 | $18.42 | Ordinary |
04:09:24 - 17-Dec-25 |
| Buy* | 11 | $18.40 | Ordinary |
04:09:17 - 17-Dec-25 |
| Buy* | 1,005 | $18.36 | Ordinary |
04:07:52 - 17-Dec-25 |
| Buy* | 363 | $18.36 | Ordinary |
04:07:52 - 17-Dec-25 |
| Buy* | 1 | $18.36 | Ordinary |
04:07:52 - 17-Dec-25 |
| Buy* | 17 | $18.36 | Ordinary |
04:07:52 - 17-Dec-25 |
| Buy* | 43 | $18.36 | Ordinary |
04:07:52 - 17-Dec-25 |
| Buy* | 444 | $18.36 | Ordinary |
04:07:52 - 17-Dec-25 |
| Buy* | 4 | $18.41 | Ordinary |
04:07:07 - 17-Dec-25 |
| Sell* | 11 | $18.34 | Ordinary |
04:02:42 - 17-Dec-25 |
| Sell* | 3 | $18.28 | Ordinary |
04:01:53 - 17-Dec-25 |
| Sell* | 9 | $18.28 | Ordinary |
04:01:53 - 17-Dec-25 |
| Sell* | 100 | $18.28 | Ordinary |
04:01:53 - 17-Dec-25 |
| Sell* | 7 | $18.29 | Ordinary |
04:01:53 - 17-Dec-25 |