Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (CONL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $7.29 Ordinary
 17:39:33 - 06-Feb-26
Unknown* 81 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 71 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 11 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 207 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 11 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 207 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 11 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 207 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 11 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 207 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 11 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 207 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 11 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 207 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 11 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 207 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 11 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 207 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 11 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 207 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 11 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 197 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 21 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 12 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Sell* 207 $7.29 Ordinary
 17:39:26 - 06-Feb-26
Buy* 100 $7.28 Ordinary
 17:38:59 - 06-Feb-26
Buy* 21 $7.27 Ordinary
 17:38:50 - 06-Feb-26
Buy* 300 $7.27 Ordinary
 17:38:50 - 06-Feb-26
Buy* 1,509 $7.27 Ordinary
 17:38:44 - 06-Feb-26
Buy* 1 $7.26 Ordinary
 17:38:36 - 06-Feb-26
Buy* 2 $7.26 Ordinary
 17:37:50 - 06-Feb-26
Buy* 6 $7.26 Ordinary
 17:37:50 - 06-Feb-26
Sell* 100 $7.235 Ordinary
 17:35:41 - 06-Feb-26
Sell* 500 $7.235 Ordinary
 17:35:41 - 06-Feb-26
Sell* 600 $7.235 Ordinary
 17:35:41 - 06-Feb-26
Buy* 50 $7.23 Ordinary
 17:35:41 - 06-Feb-26
Buy* 50 $7.23 Ordinary
 17:35:41 - 06-Feb-26
Sell* 70 $7.23 Ordinary
 17:35:21 - 06-Feb-26
Sell* 5 $7.23 Ordinary
 17:35:18 - 06-Feb-26
Sell* 412 $7.23 Ordinary
 17:34:58 - 06-Feb-26
Sell* 118 $7.23 Ordinary
 17:34:35 - 06-Feb-26
Sell* 12 $7.23 Ordinary
 17:31:53 - 06-Feb-26
Sell* 12 $7.23 Ordinary
 17:31:53 - 06-Feb-26
Sell* 17 $7.23 Ordinary
 17:31:53 - 06-Feb-26
Sell* 23 $7.23 Ordinary
 17:31:53 - 06-Feb-26
Sell* 17 $7.23 Ordinary
 17:31:53 - 06-Feb-26
Sell* 200 $7.235 Ordinary
 17:31:38 - 06-Feb-26
Unknown* 16 $7.24 Ordinary
 17:31:14 - 06-Feb-26
Unknown* 11 $7.24 Ordinary
 17:31:14 - 06-Feb-26
Sell* 600 $7.235 Ordinary
 17:31:14 - 06-Feb-26
Sell* 600 $7.235 Ordinary
 17:31:14 - 06-Feb-26
Buy* 500 $7.23 Ordinary
 17:30:49 - 06-Feb-26
Buy* 120 $7.23 Ordinary
 17:30:49 - 06-Feb-26
Buy* 9 $7.23 Ordinary
 17:30:49 - 06-Feb-26
Buy* 4 $7.23 Ordinary
 17:30:31 - 06-Feb-26
Buy* 3 $7.22 Ordinary
 17:30:24 - 06-Feb-26
Buy* 80 $7.22 Ordinary
 17:29:23 - 06-Feb-26
Sell* 66 $7.22 Ordinary
 17:27:39 - 06-Feb-26
Sell* 17 $7.22 Ordinary
 17:27:38 - 06-Feb-26
Buy* 244 $7.22 Ordinary
 17:27:38 - 06-Feb-26
Buy* 33 $7.22 Ordinary
 17:27:38 - 06-Feb-26
Buy* 20 $7.22 Ordinary
 17:27:38 - 06-Feb-26
Buy* 3 $7.22 Ordinary
 17:27:38 - 06-Feb-26
Buy* 100 $7.22 Ordinary
 17:27:38 - 06-Feb-26
Unknown* 5 $7.21 Ordinary
 17:26:24 - 06-Feb-26
Buy* 1 $7.21 Ordinary
 17:23:35 - 06-Feb-26
Buy* 5 $7.21 Ordinary
 17:23:35 - 06-Feb-26
Buy* 15 $7.21 Ordinary
 17:23:35 - 06-Feb-26
Buy* 12 $7.21 Ordinary
 17:23:35 - 06-Feb-26
Buy* 34 $7.21 Ordinary
 17:23:35 - 06-Feb-26
Sell* 18 $7.21 Ordinary
 17:21:18 - 06-Feb-26
Unknown* 2 $7.22 Ordinary
 17:21:17 - 06-Feb-26
Unknown* 12 $7.22 Ordinary
 17:21:17 - 06-Feb-26
Unknown* 6 $7.22 Ordinary
 17:21:17 - 06-Feb-26
Unknown* 2 $7.22 Ordinary
 17:21:17 - 06-Feb-26
Unknown* 10 $7.22 Ordinary
 17:21:17 - 06-Feb-26
Unknown* 23 $7.22 Ordinary
 17:21:17 - 06-Feb-26
Unknown* 247 $7.215 Ordinary
 17:19:34 - 06-Feb-26
Unknown* 24 $7.21 Ordinary
 17:19:34 - 06-Feb-26
Buy* 59 $7.21 Ordinary
 17:19:34 - 06-Feb-26
Unknown* 59 $7.21 Ordinary
 17:19:34 - 06-Feb-26
Unknown* 6 $7.21 Ordinary
 17:19:34 - 06-Feb-26
Unknown* 7 $7.21 Ordinary
 17:19:34 - 06-Feb-26
Unknown* 7 $7.21 Ordinary
 17:19:34 - 06-Feb-26
Sell* 20 $7.21 Ordinary
 17:19:34 - 06-Feb-26
Sell* 27 $7.21 Ordinary
 17:19:34 - 06-Feb-26
Sell* 20 $7.21 Ordinary
 17:19:34 - 06-Feb-26
Sell* 257 $7.21 Ordinary
 17:19:34 - 06-Feb-26
Sell* 20 $7.21 Ordinary
 17:19:34 - 06-Feb-26
Unknown* 143 $7.21 Ordinary
 17:17:45 - 06-Feb-26
Unknown* 200 $7.21 Ordinary
 17:17:08 - 06-Feb-26
Sell* 2 $7.21 Ordinary
 17:16:30 - 06-Feb-26
Buy* 50 $7.21 Ordinary
 17:15:27 - 06-Feb-26
Buy* 23 $7.21 Ordinary
 17:15:27 - 06-Feb-26
Unknown* 100 $7.22 Ordinary
 17:10:17 - 06-Feb-26
Unknown* 2 $7.22 Ordinary
 17:10:17 - 06-Feb-26
Buy* 54 $7.22 Ordinary
 17:10:06 - 06-Feb-26
Buy* 54 $7.22 Ordinary
 17:10:06 - 06-Feb-26
Buy* 2 $7.22 Ordinary
 17:10:06 - 06-Feb-26
Buy* 100 $7.22 Ordinary
 17:10:06 - 06-Feb-26
Buy* 54 $7.22 Ordinary
 17:10:06 - 06-Feb-26
Buy* 51 $7.22 Ordinary
 17:10:06 - 06-Feb-26
Unknown* 51 $7.215 Ordinary
 17:10:06 - 06-Feb-26
Buy* 11 $7.215 Ordinary
 17:10:03 - 06-Feb-26
Buy* 1 $7.22 Ordinary
 17:10:02 - 06-Feb-26
Buy* 50 $7.22 Ordinary
 17:10:02 - 06-Feb-26
Buy* 20 $7.22 Ordinary
 17:10:02 - 06-Feb-26
Buy* 8 $7.20 Ordinary
 17:08:23 - 06-Feb-26
Buy* 1 $7.20 Ordinary
 17:08:21 - 06-Feb-26
Buy* 1 $7.20 Ordinary
 17:08:21 - 06-Feb-26
Buy* 15 $7.20 Ordinary
 17:08:21 - 06-Feb-26
Buy* 1 $7.20 Ordinary
 17:08:21 - 06-Feb-26
Buy* 100 $7.20 Ordinary
 17:08:21 - 06-Feb-26
Buy* 30 $7.20 Ordinary
 17:08:21 - 06-Feb-26
Buy* 10 $7.20 Ordinary
 17:08:21 - 06-Feb-26
Buy* 5 $7.20 Ordinary
 17:08:21 - 06-Feb-26
Buy* 565 $7.20 Ordinary
 17:08:21 - 06-Feb-26
Buy* 100 $7.20 Ordinary
 17:08:20 - 06-Feb-26
Buy* 122 $7.20 Ordinary
 17:07:09 - 06-Feb-26
Buy* 5 $7.20 Ordinary
 17:06:13 - 06-Feb-26
Buy* 2 $7.19 Ordinary
 17:05:09 - 06-Feb-26
Buy* 38 $7.19 Ordinary
 17:05:09 - 06-Feb-26
Buy* 1 $7.19 Ordinary
 17:05:01 - 06-Feb-26
Buy* 1 $7.19 Ordinary
 17:05:01 - 06-Feb-26
Buy* 1 $7.19 Ordinary
 17:04:29 - 06-Feb-26
Buy* 9 $7.19 Ordinary
 17:04:23 - 06-Feb-26
Buy* 1 $7.19 Ordinary
 17:04:23 - 06-Feb-26
Unknown* 144 $7.18 Ordinary
 17:01:09 - 06-Feb-26
Buy* 239 $7.18 Ordinary
 17:00:57 - 06-Feb-26
Buy* 7 $7.18 Ordinary
 17:00:57 - 06-Feb-26
Unknown* 4 $7.17 Ordinary
 16:58:42 - 06-Feb-26
Sell* 600 $7.17 Ordinary
 16:58:36 - 06-Feb-26
Sell* 631 $7.17 Ordinary
 16:58:36 - 06-Feb-26
Sell* 30 $7.17 Ordinary
 16:58:36 - 06-Feb-26
Buy* 26 $7.17 Ordinary
 16:58:27 - 06-Feb-26
Buy* 50 $7.17 Ordinary
 16:58:27 - 06-Feb-26
Buy* 18 $7.17 Ordinary
 16:57:22 - 06-Feb-26
Buy* 10 $7.17 Ordinary
 16:56:53 - 06-Feb-26
Unknown* 5 $7.17 Ordinary
 16:50:15 - 06-Feb-26
Unknown* 78 $7.17 Ordinary
 16:50:15 - 06-Feb-26
Unknown* 26 $7.17 Ordinary
 16:50:15 - 06-Feb-26
Unknown* 30 $7.17 Ordinary
 16:50:15 - 06-Feb-26
Sell* 100 $7.16 Ordinary
 16:49:57 - 06-Feb-26
Sell* 200 $7.16 Ordinary
 16:49:57 - 06-Feb-26
Buy* 5 $7.17 Ordinary
 16:49:19 - 06-Feb-26
Sell* 30 $7.17 Ordinary
 16:48:42 - 06-Feb-26
Sell* 12 $7.17 Ordinary
 16:48:42 - 06-Feb-26
Buy* 10 $7.17 Ordinary
 16:48:38 - 06-Feb-26
Buy* 45 $7.17 Ordinary
 16:48:38 - 06-Feb-26
Buy* 78 $7.17 Ordinary
 16:48:38 - 06-Feb-26
Sell* 1 $7.16 Ordinary
 16:45:40 - 06-Feb-26
Unknown* 30 $7.17 Ordinary
 16:44:12 - 06-Feb-26
Unknown* 24 $7.17 Ordinary
 16:44:12 - 06-Feb-26
Unknown* 23 $7.17 Ordinary
 16:44:12 - 06-Feb-26
Sell* 21 $7.17 Ordinary
 16:44:08 - 06-Feb-26
Sell* 25 $7.17 Ordinary
 16:44:08 - 06-Feb-26
Unknown* 134 $7.16 Ordinary
 16:43:22 - 06-Feb-26
Buy* 95 $7.16 Ordinary
 16:43:18 - 06-Feb-26
Buy* 100 $7.16 Ordinary
 16:43:17 - 06-Feb-26
Unknown* 10 $7.16 Ordinary
 16:42:36 - 06-Feb-26
Unknown* 24 $7.16 Ordinary
 16:42:36 - 06-Feb-26
Buy* 100 $7.16 Ordinary
 16:38:00 - 06-Feb-26
Buy* 100 $7.16 Ordinary
 16:36:48 - 06-Feb-26
Buy* 38 $7.16 Ordinary
 16:36:48 - 06-Feb-26
Buy* 38 $7.16 Ordinary
 16:36:48 - 06-Feb-26
Sell* 100 $7.15 Ordinary
 16:34:24 - 06-Feb-26
Sell* 18 $7.16 Ordinary
 16:34:11 - 06-Feb-26
Sell* 18 $7.16 Ordinary
 16:34:11 - 06-Feb-26
Sell* 20 $7.16 Ordinary
 16:34:11 - 06-Feb-26
Sell* 20 $7.16 Ordinary
 16:34:11 - 06-Feb-26
Unknown* 20 $7.16 Ordinary
 16:34:11 - 06-Feb-26
Unknown* 20 $7.16 Ordinary
 16:34:11 - 06-Feb-26
Unknown* 20 $7.16 Ordinary
 16:34:11 - 06-Feb-26
Buy* 100 $7.16 Ordinary
 16:34:11 - 06-Feb-26
Buy* 11 $7.16 Ordinary
 16:34:11 - 06-Feb-26
Buy* 12 $7.16 Ordinary
 16:34:11 - 06-Feb-26
Buy* 8 $7.16 Ordinary
 16:33:55 - 06-Feb-26
Buy* 80 $7.16 Ordinary
 16:33:32 - 06-Feb-26
Sell* 20 $7.15 Ordinary
 16:33:32 - 06-Feb-26
Unknown* 4 $7.16 Ordinary
 16:32:22 - 06-Feb-26
Sell* 8 $7.16 Ordinary
 16:32:22 - 06-Feb-26
Sell* 300 $7.16 Ordinary
 16:32:22 - 06-Feb-26
Sell* 57 $7.16 Ordinary
 16:32:22 - 06-Feb-26
Sell* 91 $7.16 Ordinary
 16:32:22 - 06-Feb-26
Sell* 52 $7.16 Ordinary
 16:32:22 - 06-Feb-26
Unknown* 20 $7.16 Ordinary
 16:31:30 - 06-Feb-26
Unknown* 20 $7.16 Ordinary
 16:31:30 - 06-Feb-26
Buy* 100 $7.16 Ordinary
 16:31:30 - 06-Feb-26
Buy* 52 $7.16 Ordinary
 16:31:30 - 06-Feb-26
Buy* 52 $7.16 Ordinary
 16:31:30 - 06-Feb-26
Buy* 100 $7.16 Ordinary
 16:31:30 - 06-Feb-26
Buy* 241 $7.16 Ordinary
 16:31:17 - 06-Feb-26
Buy* 100 $7.16 Ordinary
 16:31:17 - 06-Feb-26
Buy* 39 $7.16 Ordinary
 16:31:17 - 06-Feb-26
Sell* 100 $7.16 Ordinary
 16:30:24 - 06-Feb-26
Sell* 92 $7.16 Ordinary
 16:30:24 - 06-Feb-26
Unknown* 3 $7.16 Ordinary
 16:29:08 - 06-Feb-26
Unknown* 1 $7.16 Ordinary
 16:29:08 - 06-Feb-26
Sell* 50 $7.15 Ordinary
 16:24:59 - 06-Feb-26
Sell* 300 $7.15 Ordinary
 16:24:59 - 06-Feb-26
Buy* 100 $7.16 Ordinary
 16:23:32 - 06-Feb-26
Buy* 457 $7.16 Ordinary
 16:23:22 - 06-Feb-26
Buy* 100 $7.16 Ordinary
 16:21:16 - 06-Feb-26
Buy* 100 $7.16 Ordinary
 16:21:16 - 06-Feb-26
Unknown* 20 $7.15 Ordinary
 16:20:23 - 06-Feb-26
Buy* 19 $7.15 Ordinary
 16:19:36 - 06-Feb-26
Buy* 198 $7.15 Ordinary
 16:19:36 - 06-Feb-26
Buy* 30 $7.15 Ordinary
 16:19:36 - 06-Feb-26
Sell* 20 $7.14 Ordinary
 16:17:59 - 06-Feb-26
Sell* 30 $7.14 Ordinary
 16:17:55 - 06-Feb-26
Buy* 153 $7.15 Ordinary
 16:17:44 - 06-Feb-26
Buy* 100 $7.14 Ordinary
 16:17:44 - 06-Feb-26
Buy* 100 $7.14 Ordinary
 16:17:22 - 06-Feb-26
Buy* 100 $7.14 Ordinary
 16:16:56 - 06-Feb-26
Buy* 5 $7.14 Ordinary
 16:16:35 - 06-Feb-26
Buy* 100 $7.14 Ordinary
 16:16:29 - 06-Feb-26
Unknown* 100 $7.14 Ordinary
 16:16:26 - 06-Feb-26
Buy* 20 $7.14 Ordinary
 16:16:26 - 06-Feb-26
Buy* 100 $7.14 Ordinary
 16:16:05 - 06-Feb-26
Buy* 47 $7.16 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 6 $7.155 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 450 $7.155 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 100 $7.155 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 200 $7.155 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 200 $7.155 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 3 $7.17 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 1 $7.17 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 13 $7.17 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 1 $7.17 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 13 $7.17 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 13 $7.17 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 3 $7.17 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 13 $7.17 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 13 $7.17 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 13 $7.17 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 47 $7.17 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 3 $7.17 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 41 $7.17 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 159 $7.17 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 41 $7.17 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 41 $7.17 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 9 $7.18 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 13 $7.18 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 13 $7.18 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $7.18 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $7.18 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $7.18 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 79 $7.175 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 200 $7.17 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 53 $7.17 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 94 $7.17 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 100 $7.175 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 100 $7.175 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 400 $7.175 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 59 $7.17 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 41 $7.17 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 20 $7.17 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 200 $7.165 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 200 $7.16 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 39 $7.13 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 39 $7.13 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 500 $7.125 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 39 $7.12 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 39 $7.12 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 100 $7.12 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 200 $7.12 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $7.12 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $7.12 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $7.12 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 300 $7.12 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 450 $7.11 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 200 $7.11 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $7.11 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 5 $7.105 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $7.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 143 $7.10 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 157 $7.10 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 3 $7.10 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 100 $7.10 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 100 $7.10 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 200 $7.095 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 100 $7.09 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 100 $7.09 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 200 $7.09 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 181 $7.09 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 219 $7.09 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 100 $7.09 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 200 $7.09 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 200 $7.09 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 900 $7.09 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 200 $7.09 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 200 $7.09 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 100 $7.085 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 100 $7.085 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 3 $7.085 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $7.085 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 100 $7.09 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 26 $7.09 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 37 $7.09 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 100 $7.09 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 100 $7.09 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 100 $7.09 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 100 $7.09 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 200 $7.09 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $7.09 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $7.09 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 2,100 $7.09 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 200 $7.09 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 200 $7.09 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 38 $7.08 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $7.08 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $7.07 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 50 $7.07 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 100 $7.07 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 200 $7.07 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 69 $7.07 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 100 $7.07 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 100 $7.065 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $7.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 38 $7.08 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $7.08 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $7.08 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 37 $7.08 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 100 $7.08 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 100 $7.08 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 63 $7.08 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 100 $7.08 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 100 $7.075 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 100 $7.065 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 50 $7.07 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 1,200 $7.07 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 100 $7.07 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 100 $7.05 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 100 $7.05 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 200 $7.05 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 100 $7.05 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 100 $7.05 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 75 $7.05 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 5 $7.05 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 1 $7.05 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 200 $7.05 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 50 $7.05 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 100 $7.04 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 200 $7.04 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 200 $7.04 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 100 $7.035 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 100 $7.035 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 200 $7.03 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 100 $7.03 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $7.03 Automatic Execution
 15:26:12 - 06-Feb-26
Unknown* 93 $7.02 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 4,900 $7.02 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $7.02 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 300 $7.02 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 20 $7.02 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $7.02 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 80 $7.02 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 20 $7.02 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 100 $7.025 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 200 $7.03 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 100 $7.03 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 1 $7.03 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 99 $7.03 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 100 $7.04 Automatic Execution
 15:24:34 - 06-Feb-26
Unknown* 200 $7.05 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 100 $7.05 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 100 $7.05 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 100 $7.05 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 50 $7.05 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 136 $7.05 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 98 $7.05 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 2 $7.05 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 100 $7.035 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 1 $7.03 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $7.03 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $7.03 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 100 $7.03 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $7.03 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 1 $7.025 Automatic Execution
 15:22:01 - 06-Feb-26
Unknown* 400 $7.025 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 100 $7.025 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 100 $7.03 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $7.03 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 120 $7.03 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $7.03 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $7.03 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $7.04 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 50 $7.05 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $7.05 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $7.05 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $7.05 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 100 $7.05 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 100 $7.05 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 37 $7.05 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 100 $7.045 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 100 $7.05 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 1 $7.05 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 100 $7.05 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $7.05 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 200 $7.055 Automatic Execution
 15:19:45 - 06-Feb-26
Unknown* 100 $7.055 Automatic Execution
 15:19:45 - 06-Feb-26
Unknown* 100 $7.055 Automatic Execution
 15:19:45 - 06-Feb-26
Unknown* 44 $7.055 Automatic Execution
 15:19:45 - 06-Feb-26
Unknown* 5 $7.055 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 1 $7.055 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 50 $7.055 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 2 $7.06 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 100 $7.065 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 100 $7.065 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $7.045 Automatic Execution
 15:18:45 - 06-Feb-26
Unknown* 99 $7.045 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 100 $7.04 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 75 $7.04 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 1 $7.045 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $7.05 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 100 $7.05 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 10 $7.05 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 100 $7.05 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 100 $7.065 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 300 $7.06 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $7.06 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 7 $7.07 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 100 $7.07 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 100 $7.07 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 100 $7.07 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 100 $7.07 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 7 $7.07 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 5 $7.07 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 100 $7.07 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 100 $6.995 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $6.995 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 450 $6.995 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 350 $7.00 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 450 $7.00 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $7.00 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 500 $7.00 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 200 $7.00 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 4 $7.00 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 50 $6.995 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 300 $6.99 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 100 $6.99 Automatic Execution
 14:56:41 - 06-Feb-26
Unknown* 100 $6.985 Automatic Execution
 14:56:37 - 06-Feb-26
Unknown* 100 $6.985 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 100 $6.98 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $6.98 Automatic Execution
 14:56:18 - 06-Feb-26
Unknown* 60 $6.975 Automatic Execution
 14:56:06 - 06-Feb-26
Unknown* 100 $6.975 Automatic Execution
 14:56:06 - 06-Feb-26
Unknown* 1 $6.975 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 6 $6.98 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 4 $6.98 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 100 $6.98 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 200 $6.98 Automatic Execution
 14:55:09 - 06-Feb-26
Unknown* 450 $6.99 Automatic Execution
 14:54:41 - 06-Feb-26
Sell* 40 $6.99 Automatic Execution
 14:54:41 - 06-Feb-26
Buy* 300 $6.99 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 50 $6.99 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 100 $6.99 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 6 $6.98 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 3 $6.98 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 20 $6.98 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 40 $6.98 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 9 $6.98 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 300 $6.99 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 37 $6.99 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 221 $6.99 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 100 $6.99 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 40 $6.99 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 100 $7.00 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 100 $7.00 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 200 $7.00 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 100 $6.99 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 100 $6.99 Automatic Execution
 14:51:49 - 06-Feb-26
Unknown* 100 $6.985 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 200 $6.98 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 100 $6.98 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 100 $6.97 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 200 $6.97 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 200 $6.97 Automatic Execution
 14:50:57 - 06-Feb-26
Unknown* 100 $6.965 Automatic Execution
 14:50:50 - 06-Feb-26
Unknown* 100 $6.965 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 450 $6.96 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 450 $6.96 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 450 $6.96 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 450 $6.96 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 96 $6.96 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 200 $6.96 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $6.96 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 96 $6.96 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 200 $6.95 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 200 $6.95 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $6.95 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 300 $6.95 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 10 $6.95 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 4 $6.95 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 200 $6.96 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 450 $6.965 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $6.96 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $6.96 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $6.96 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 300 $6.96 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 300 $6.96 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 400 $6.96 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 200 $6.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3,773 $6.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $6.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 126 $6.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $6.96 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $6.965 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 647 $6.98 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $6.98 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 647 $6.98 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $6.98 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $6.98 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 250 $6.985 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 450 $6.985 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 450 $6.985 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 450 $6.985 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $7.00 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 100 $7.00 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 100 $7.00 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 100 $7.01 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 100 $7.01 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 200 $7.01 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 100 $7.01 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 200 $7.01 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 200 $7.01 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 100 $7.01 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1 $7.00 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 16 $6.99 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 25 $6.99 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 400 $6.99 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 94 $6.99 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $6.99 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 575 $6.99 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 40 $6.99 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $6.99 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 200 $6.995 Automatic Execution
 14:47:56 - 06-Feb-26
Unknown* 200 $6.995 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 45 $7.00 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 200 $7.00 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 95 $7.00 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 354 $7.00 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 349 $7.00 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 103 $7.00 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 200 $6.99 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 100 $6.99 Automatic Execution
 14:46:44 - 06-Feb-26
Unknown* 200 $6.985 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 100 $6.99 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 100 $6.99 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 1 $6.995 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 5 $6.96 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 200 $6.96 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 40 $6.96 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 100 $6.96 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 100 $6.96 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 100 $6.95 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 100 $6.95 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 100 $6.95 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 100 $6.95 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 198 $6.95 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 302 $6.95 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 100 $6.95 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 5 $6.94 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 200 $6.94 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 10 $6.94 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 5 $6.94 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 100 $6.94 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 100 $6.935 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $6.93 Automatic Execution
 14:26:09 - 06-Feb-26
Unknown* 100 $6.925 Automatic Execution
 14:26:05 - 06-Feb-26
Unknown* 100 $6.925 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 100 $6.93 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 15 $6.93 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 200 $6.94 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 1 $6.94 Automatic Execution
 14:23:58 - 06-Feb-26
Sell* 40 $6.94 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 200 $6.94 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $6.94 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $6.94 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $6.94 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 5 $6.93 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $6.93 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $6.93 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 100 $6.925 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 100 $6.935 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 100 $6.935 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 400 $6.94 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 10 $6.91 Automatic Execution
 14:19:39 - 06-Feb-26
Unknown* 100 $6.915 Automatic Execution
 14:19:26 - 06-Feb-26
Unknown* 81 $6.91 Automatic Execution
 14:19:09 - 06-Feb-26
Unknown* 100 $6.91 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 87 $6.91 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 200 $6.90 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 200 $6.89 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 100 $6.89 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 100 $6.89 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 9 $6.88 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 400 $6.88 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 100 $6.88 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 100 $6.87 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 200 $6.87 Automatic Execution
 14:16:26 - 06-Feb-26
Unknown* 300 $6.88 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 720 $6.88 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 480 $6.88 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 200 $6.88 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 500 $6.88 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 150 $6.92 Automatic Execution
 13:59:53 - 06-Feb-26
Unknown* 1 $6.92 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 100 $6.92 Automatic Execution
 13:59:01 - 06-Feb-26
Unknown* 200 $6.92 Automatic Execution
 13:58:52 - 06-Feb-26
Unknown* 100 $6.92 Automatic Execution
 13:58:52 - 06-Feb-26
Unknown* 100 $6.92 Automatic Execution
 13:58:52 - 06-Feb-26
Sell* 2,940 $6.94 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 900 $6.94 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 1,100 $6.94 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 248 $6.94 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 248 $6.94 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 899 $6.94 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 900 $6.94 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 70 $6.94 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 700 $6.94 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 899 $6.94 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 996 $6.94 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 100 $6.94 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 100 $6.94 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 100 $6.94 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 100 $6.94 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 100 $6.93 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $6.93 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 100 $6.925 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 567 $6.93 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 93 $6.93 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 40 $6.93 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 1 $6.93 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 340 $6.93 Automatic Execution
 13:57:32 - 06-Feb-26
Unknown* 100 $6.93 Automatic Execution
 13:56:07 - 06-Feb-26
Unknown* 100 $6.93 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 100 $6.935 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 100 $6.92 Automatic Execution
 13:54:39 - 06-Feb-26
Buy* 100 $6.92 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 200 $6.92 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 50 $6.92 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 50 $6.92 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 400 $6.92 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 100 $6.92 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 500 $6.92 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 900 $6.92 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 100 $6.93 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 100 $6.93 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 5 $6.93 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 1 $6.93 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 2 $6.935 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 5 $6.94 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 472 $6.95 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 200 $6.95 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 600 $6.95 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 600 $6.95 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 200 $6.95 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 200 $6.95 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 514 $6.95 Automatic Execution
 13:51:06 - 06-Feb-26
Sell* 514 $6.95 Automatic Execution
 13:51:06 - 06-Feb-26
Sell* 200 $6.95 Automatic Execution
 13:51:06 - 06-Feb-26
Sell* 514 $6.95 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 484 $6.95 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 116 $6.95 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 600 $6.95 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 600 $6.95 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 515 $6.95 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 171 $6.95 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 200 $6.95 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 600 $6.95 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 200 $6.95 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 600 $6.95 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 600 $6.95 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 200 $6.95 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 548 $6.95 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 57 $6.95 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 548 $6.95 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 52 $6.95 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 5 $6.95 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 200 $6.95 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 200 $6.95 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 844 $6.96 Automatic Execution
 13:50:37 - 06-Feb-26
Sell* 156 $6.96 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 200 $6.96 Automatic Execution
 13:49:46 - 06-Feb-26
Unknown* 200 $6.955 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 200 $6.95 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 5 $6.96 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 100 $6.98 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 100 $6.975 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 200 $6.97 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 100 $6.97 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 100 $6.97 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 100 $6.97 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 100 $6.97 Automatic Execution
 13:47:00 - 06-Feb-26
Unknown* 100 $6.98 Automatic Execution
 13:47:00 - 06-Feb-26
Unknown* 100 $6.98 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 200 $6.98 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $6.98 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $6.98 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $6.98 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $6.98 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $6.98 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $6.98 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $6.98 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $6.98 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $6.98 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $6.98 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $6.98 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $6.98 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $6.98 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $6.98 Automatic Execution
 13:46:49 - 06-Feb-26
Unknown* 40 $6.99 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 100 $6.99 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 1 $7.00 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 40 $7.00 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 251 $7.00 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 1,000 $7.00 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 150 $7.00 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 392 $6.99 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 35 $6.99 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 1,599 $6.99 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $6.99 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $6.99 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $6.98 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 14 $6.98 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 200 $6.98 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 250 $6.975 Automatic Execution
 13:45:49 - 06-Feb-26
Unknown* 200 $6.975 Automatic Execution
 13:45:49 - 06-Feb-26
Unknown* 450 $6.975 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 58 $6.84 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 150 $6.85 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 200 $6.85 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 200 $6.85 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 200 $6.85 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 100 $6.85 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 100 $6.85 Automatic Execution
 13:25:07 - 06-Feb-26
Unknown* 11 $6.845 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 100 $6.845 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 239 $6.845 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 100 $6.845 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 400 $6.845 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 215 $6.85 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 400 $6.85 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 240 $6.85 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $6.85 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 500 $6.85 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $6.85 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 255 $6.85 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 100 $6.85 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 245 $6.85 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $6.85 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 5 $6.85 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 1 $6.86 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 5 $6.86 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 200 $6.87 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 6,987 $6.87 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 46 $6.87 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 100 $6.87 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 3,083 $6.87 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 5,213 $6.87 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 300 $6.87 Automatic Execution
 13:23:58 - 06-Feb-26
Unknown* 60 $6.88 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 200 $6.88 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 100 $6.875 Automatic Execution
 13:22:30 - 06-Feb-26
Unknown* 100 $6.875 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 100 $6.88 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 10 $6.88 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 1,000 $6.88 Automatic Execution
 13:21:27 - 06-Feb-26
Unknown* 100 $6.885 Automatic Execution
 13:20:56 - 06-Feb-26
Unknown* 20 $6.89 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 1 $6.89 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 10 $6.89 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $6.90 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 91 $6.90 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 200 $6.90 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 10 $6.90 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 32 $6.90 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 50 $6.90 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 700 $6.90 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 100 $6.90 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 1 $6.90 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 15 $6.90 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 10 $6.90 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 400 $6.90 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 33 $6.90 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 100 $6.90 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 1,000 $6.90 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 300 $6.90 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 70 $6.90 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 300 $6.90 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 20 $6.90 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 1 $6.90 Automatic Execution
 13:20:23 - 06-Feb-26
Unknown* 40 $6.91 Automatic Execution
 13:20:20 - 06-Feb-26
Unknown* 100 $6.91 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 1 $6.91 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 100 $6.91 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 300 $6.91 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 50 $6.905 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 50 $6.905 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 50 $6.905 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 50 $6.905 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 50 $6.905 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 50 $6.905 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 100 $6.905 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 200 $6.905 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 100 $6.905 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 200 $6.905 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 100 $6.905 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 200 $6.905 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 300 $6.905 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 2 $6.91 Automatic Execution
 13:18:28 - 06-Feb-26
Unknown* 100 $6.91 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 200 $6.91 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 100 $6.91 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 200 $6.91 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 100 $6.91 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 100 $6.91 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 10 $6.91 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 200 $6.91 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 130 $6.91 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 370 $6.91 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 5 $6.91 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 250 $6.915 Automatic Execution
 13:15:48 - 06-Feb-26
Unknown* 200 $6.915 Automatic Execution
 13:15:48 - 06-Feb-26
Unknown* 450 $6.915 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 5 $6.92 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $6.92 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 20 $6.92 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $6.92 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 3 $6.93 Automatic Execution
 13:15:38 - 06-Feb-26
Sell* 200 $6.94 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 300 $6.98 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 867 $6.98 Automatic Execution
 12:55:49 - 06-Feb-26
Unknown* 2,600 $6.99 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 100 $6.99 Automatic Execution
 12:55:24 - 06-Feb-26
Unknown* 450 $6.985 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 12 $6.99 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 10 $6.99 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 75 $7.00 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 100 $7.00 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 500 $7.00 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 20 $7.00 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 6 $7.00 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 25 $7.00 Automatic Execution
 12:53:20 - 06-Feb-26
Unknown* 100 $7.005 Automatic Execution
 12:53:17 - 06-Feb-26
Unknown* 142 $7.015 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 20 $7.03 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 34 $7.04 Automatic Execution
 12:52:21 - 06-Feb-26
Unknown* 15 $7.035 Automatic Execution
 12:52:12 - 06-Feb-26
Unknown* 100 $7.035 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 100 $7.03 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 100 $7.03 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 282 $7.02 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 200 $7.02 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $7.02 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $7.02 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $7.02 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 139 $7.02 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 647 $7.02 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $7.02 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 200 $7.02 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $7.02 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 75 $7.02 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 200 $7.035 Automatic Execution
 12:52:03 - 06-Feb-26
Unknown* 300 $7.035 Automatic Execution
 12:52:03 - 06-Feb-26
Unknown* 800 $7.035 Automatic Execution
 12:52:03 - 06-Feb-26
Unknown* 400 $7.035 Automatic Execution
 12:52:03 - 06-Feb-26
Unknown* 450 $7.025 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 450 $7.025 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 450 $7.025 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 450 $7.025 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 450 $7.025 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 460 $7.02 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $7.02 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $7.02 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $7.02 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 450 $7.015 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 450 $7.015 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 300 $7.00 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 200 $7.00 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 10 $6.99 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 100 $6.99 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 385 $6.99 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 1 $6.99 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 14 $6.99 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 1,000 $6.99 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 940 $7.00 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 9 $7.00 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 344 $7.00 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 400 $7.00 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 1,649 $7.00 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 10 $7.00 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 3 $7.00 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 78 $7.00 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 222 $7.00 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 300 $6.99 Automatic Execution
 12:49:41 - 06-Feb-26
Unknown* 300 $6.985 Automatic Execution
 12:49:30 - 06-Feb-26
Unknown* 1 $7.00 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 10 $7.00 Automatic Execution
 12:49:03 - 06-Feb-26
Unknown* 100 $7.005 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 10 $7.01 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 100 $7.01 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 100 $7.01 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 100 $7.01 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 100 $7.01 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 200 $7.01 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 100 $7.01 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 100 $6.99 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 30 $6.99 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 1 $7.00 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 500 $7.00 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 1 $7.00 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 3 $7.00 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 5 $7.005 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 42 $7.00 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 450 $6.995 Automatic Execution
 12:46:19 - 06-Feb-26
Unknown* 450 $6.995 Automatic Execution
 12:46:19 - 06-Feb-26
Unknown* 100 $6.995 Automatic Execution
 12:46:16 - 06-Feb-26
Unknown* 200 $6.995 Automatic Execution
 12:46:16 - 06-Feb-26
Unknown* 350 $6.995 Automatic Execution
 12:46:14 - 06-Feb-26
Unknown* 100 $6.995 Automatic Execution
 12:46:14 - 06-Feb-26
Unknown* 450 $6.995 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 100 $6.99 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 100 $6.99 Automatic Execution
 12:46:08 - 06-Feb-26
Unknown* 100 $6.995 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 100 $7.00 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $7.00 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 100 $7.005 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 100 $7.005 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 100 $7.005 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 100 $6.965 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 100 $6.965 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 100 $6.965 Automatic Execution
 12:24:12 - 06-Feb-26
Unknown* 100 $6.965 Automatic Execution
 12:24:12 - 06-Feb-26
Unknown* 100 $6.965 Automatic Execution
 12:24:12 - 06-Feb-26
Unknown* 100 $6.965 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 300 $6.965 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 200 $6.965 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 500 $6.965 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 100 $6.965 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 100 $6.96 Automatic Execution
 12:23:23 - 06-Feb-26
Unknown* 50 $6.955 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 100 $6.95 Automatic Execution
 12:23:01 - 06-Feb-26
Sell* 50 $6.95 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 100 $6.94 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 100 $6.94 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 450 $6.935 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 450 $6.915 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 17 $6.93 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 3 $6.93 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 49 $6.94 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 100 $6.95 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 200 $6.95 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 100 $6.95 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 100 $6.95 Automatic Execution
 12:20:19 - 06-Feb-26
Unknown* 100 $6.945 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 100 $6.96 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 600 $6.96 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 1,000 $6.96 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 500 $6.96 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 100 $6.96 Automatic Execution
 12:20:01 - 06-Feb-26
Unknown* 100 $6.965 Automatic Execution
 12:19:41 - 06-Feb-26
Unknown* 200 $6.965 Automatic Execution
 12:19:41 - 06-Feb-26
Unknown* 150 $6.97 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 100 $6.97 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 100 $6.97 Automatic Execution
 12:19:05 - 06-Feb-26
Unknown* 100 $6.965 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 100 $6.97 Automatic Execution
 12:19:05 - 06-Feb-26
Unknown* 100 $6.965 Automatic Execution
 12:19:01 - 06-Feb-26
Buy* 100 $6.97 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 100 $6.97 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 100 $6.97 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 10 $6.98 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 100 $6.97 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 100 $6.97 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 50 $6.97 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 200 $6.97 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 20 $6.97 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 20 $6.97 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 5 $6.97 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 500 $6.97 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 100 $6.98 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 100 $6.98 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 200 $6.98 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 50 $6.98 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 200 $6.97 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 100 $6.97 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 940 $6.97 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 100 $6.97 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 100 $6.97 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 200 $6.97 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 100 $6.97 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 500 $6.97 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 300 $6.97 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 200 $6.97 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 200 $6.965 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 200 $6.97 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 100 $6.965 Automatic Execution
 12:17:31 - 06-Feb-26
Unknown* 450 $6.955 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 356 $6.96 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 234 $6.96 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 345 $6.96 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 400 $6.955 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 200 $6.95 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 200 $6.95 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 200 $6.95 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $6.95 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 2,566 $6.95 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 1,842 $6.95 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 216 $6.95 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 13 $6.95 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 8,918 $6.95 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $6.95 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 9,845 $6.95 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $6.95 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 100 $6.95 Automatic Execution
 12:16:38 - 06-Feb-26
Unknown* 100 $6.95 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 200 $6.95 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 100 $6.95 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 100 $6.95 Automatic Execution
 12:16:38 - 06-Feb-26
Unknown* 10 $6.945 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 100 $6.94 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $6.94 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 200 $6.94 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 200 $6.94 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $6.94 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 200 $6.94 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $6.94 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $6.94 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 200 $6.94 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 100 $6.94 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 200 $6.94 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 200 $6.94 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 100 $6.94 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 100 $6.935 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 200 $6.94 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 100 $6.94 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 200 $6.94 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 100 $6.94 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 200 $6.94 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 26 $6.94 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 74 $6.94 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 50 $6.905 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 100 $6.91 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 100 $6.91 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 20 $6.91 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 75 $6.91 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 200 $6.91 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 200 $6.91 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 200 $6.91 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 200 $6.91 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 100 $6.91 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 10 $6.91 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 161 $6.91 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 439 $6.91 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 100 $6.91 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $6.91 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 200 $6.91 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $6.91 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $6.91 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $6.90 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 100 $6.90 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 6 $6.90 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 194 $6.90 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 5 $6.90 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 1 $6.90 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 200 $6.895 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 100 $6.90 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 190 $6.89 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 110 $6.89 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 300 $6.89 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 300 $6.89 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 110 $6.89 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $6.88 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 1 $6.88 Automatic Execution
 11:53:07 - 06-Feb-26
Unknown* 100 $6.875 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 500 $6.87 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 450 $6.865 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 335 $6.87 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 184 $6.87 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 2,481 $6.87 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 100 $6.87 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 10 $6.875 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 185 $6.879 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 95 $6.875 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 5 $6.875 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 95 $6.875 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 5 $6.875 Automatic Execution
 11:51:40 - 06-Feb-26
Unknown* 3 $6.875 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 100 $6.875 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 100 $6.87 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 100 $6.87 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 200 $6.87 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 100 $6.785 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 100 $6.87 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 100 $6.785 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 100 $6.87 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 100 $6.79 Automatic Execution
 11:21:34 - 06-Feb-26
Unknown* 200 $6.865 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $6.79 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 52 $6.87 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 100 $6.79 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 1 $6.87 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 100 $6.79 Automatic Execution
 11:21:30 - 06-Feb-26
Unknown* 19 $6.87 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 200 $6.79 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 200 $6.87 Automatic Execution
 11:49:56 - 06-Feb-26
Buy* 75 $6.79 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 100 $6.87 Automatic Execution
 11:49:56 - 06-Feb-26
Buy* 100 $6.79 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 3 $6.87 Automatic Execution
 11:49:56 - 06-Feb-26
Buy* 200 $6.79 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 100 $6.87 Automatic Execution
 11:49:56 - 06-Feb-26
Unknown* 100 $6.785 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 90 $6.86 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 100 $6.78 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 450 $6.855 Automatic Execution
 11:49:33 - 06-Feb-26
Unknown* 5 $6.78 Automatic Execution
 11:21:05 - 06-Feb-26
Unknown* 450 $6.855 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 100 $6.79 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 200 $6.85 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 100 $6.79 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 200 $6.85 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 100 $6.80 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 100 $6.84 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 100 $6.79 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 100 $6.84 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 90 $6.78 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 100 $6.84 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 200 $6.78 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $6.84 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 75 $6.78 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $6.84 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 200 $6.78 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $6.84 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 200 $6.78 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $6.84 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 80 $6.78 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $6.84 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 120 $6.78 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $6.84 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 100 $6.78 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $6.84 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 100 $6.78 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $6.84 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 100 $6.78 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $6.835 Automatic Execution
 11:49:29 - 06-Feb-26
Unknown* 100 $6.77 Automatic Execution
 11:20:12 - 06-Feb-26
Unknown* 100 $6.845 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 20 $6.77 Automatic Execution
 11:20:11 - 06-Feb-26
Unknown* 100 $6.845 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 200 $6.77 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 100 $6.85 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 100 $6.78 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 350 $6.85 Automatic Execution
 11:49:24 - 06-Feb-26
Unknown* 200 $6.775 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 100 $6.85 Automatic Execution
 11:49:24 - 06-Feb-26
Unknown* 200 $6.775 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 100 $6.85 Automatic Execution
 11:49:24 - 06-Feb-26
Unknown* 100 $6.775 Automatic Execution
 11:20:04 - 06-Feb-26
Unknown* 800 $6.85 Automatic Execution
 11:49:24 - 06-Feb-26
Unknown* 100 $6.775 Automatic Execution
 11:20:04 - 06-Feb-26
Unknown* 100 $6.85 Automatic Execution
 11:49:24 - 06-Feb-26
Unknown* 60 $6.775 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 81 $6.85 Automatic Execution
 11:49:24 - 06-Feb-26
Unknown* 40 $6.775 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $6.85 Automatic Execution
 11:49:24 - 06-Feb-26
Unknown* 1 $6.775 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 50 $6.85 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 20 $6.78 Automatic Execution
 11:19:42 - 06-Feb-26
Unknown* 44 $6.865 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 100 $6.78 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 500 $6.87 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 80 $6.78 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 200 $6.87 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 100 $6.785 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 100 $6.88 Automatic Execution
 11:48:38 - 06-Feb-26
Unknown* 100 $6.785 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 100 $6.88 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 4 $6.79 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 100 $6.88 Automatic Execution
 11:48:38 - 06-Feb-26
Unknown* 267 $6.795 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 1 $6.875 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 100 $6.795 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 100 $6.875 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 200 $6.79 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 100 $6.88 Automatic Execution
 11:48:18 - 06-Feb-26
Buy* 100 $6.79 Automatic Execution
 11:18:28 - 06-Feb-26
Unknown* 255 $6.875 Automatic Execution
 11:48:18 - 06-Feb-26
Buy* 200 $6.79 Automatic Execution
 11:18:28 - 06-Feb-26
Unknown* 100 $6.875 Automatic Execution
 11:48:18 - 06-Feb-26
Buy* 100 $6.79 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 100 $6.87 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 75 $6.79 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 500 $6.86 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 100 $6.79 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 500 $6.86 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 100 $6.79 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $6.86 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 200 $6.78 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 100 $6.855 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $6.78 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 200 $6.85 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 100 $6.78 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $6.85 Automatic Execution
 11:47:53 - 06-Feb-26
Unknown* 100 $6.76 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 100 $6.85 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 10 $6.76 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 100 $6.85 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 100 $6.85 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 100 $6.84 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 100 $6.84 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 75 $6.76 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 258 $6.84 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 200 $6.78 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 200 $6.84 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 50 $6.78 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 75 $6.84 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 100 $6.78 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 200 $6.84 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 1,800 $6.78 Automatic Execution
 11:17:07 - 06-Feb-26
Unknown* 50 $6.82 Automatic Execution
 11:46:32 - 06-Feb-26
Unknown* 100 $6.785 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 200 $6.82 Automatic Execution
 11:46:32 - 06-Feb-26
Unknown* 100 $6.785 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 200 $6.82 Automatic Execution
 11:46:32 - 06-Feb-26
Unknown* 100 $6.785 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 100 $6.82 Automatic Execution
 11:46:32 - 06-Feb-26
Unknown* 100 $6.785 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 100 $6.82 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 75 $6.78 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 100 $6.82 Automatic Execution
 11:46:32 - 06-Feb-26
Unknown* 75 $6.78 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 200 $6.82 Automatic Execution
 11:46:32 - 06-Feb-26
Unknown* 370 $6.775 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 200 $6.82 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 100 $6.78 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 1 $6.82 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 200 $6.77 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 500 $6.82 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 5 $6.78 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 100 $6.83 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 75 $6.78 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 200 $6.835 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 100 $6.78 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 300 $6.84 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 800 $6.78 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $6.84 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 100 $6.79 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $6.84 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 100 $6.79 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $6.84 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 20 $6.78 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 50 $6.69 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 50 $6.68 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 100 $6.66 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 100 $6.66 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 4 $6.66 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 1 $6.665 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $6.67 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 100 $6.67 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 1 $6.67 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $6.67 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 200 $6.67 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $6.68 Automatic Execution
 10:50:42 - 06-Feb-26
Unknown* 100 $6.675 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 200 $6.67 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 50 $6.67 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 100 $6.67 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 100 $6.66 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 100 $6.66 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 200 $6.66 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 25 $6.66 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 200 $6.66 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 200 $6.66 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 85 $6.71 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 15 $6.71 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 100 $6.70 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $6.70 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $6.70 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 100 $6.715 Automatic Execution
 10:49:12 - 06-Feb-26
Unknown* 10 $6.715 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 100 $6.72 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 80 $6.725 Automatic Execution
 10:49:08 - 06-Feb-26
Unknown* 100 $6.725 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 200 $6.72 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 100 $6.72 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 100 $6.72 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 100 $6.72 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 200 $6.72 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 21 $6.72 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 100 $6.73 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $6.715 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 20 $6.72 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 100 $6.72 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $6.72 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 20 $6.71 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 50 $6.70 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $6.70 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $6.70 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $6.70 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 20 $6.70 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 100 $6.69 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $6.685 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 150 $6.69 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 50 $6.69 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 200 $6.70 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $6.70 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 746 $6.70 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $6.71 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $6.71 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 50 $6.71 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 100 $6.71 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 200 $6.71 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 50 $6.71 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 1 $6.71 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 200 $6.70 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $6.70 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 300 $6.70 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 92 $6.70 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 5 $6.70 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 3 $6.70 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 450 $6.685 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 450 $6.685 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 100 $6.68 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 10 $6.68 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $6.68 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 100 $6.68 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 30 $6.68 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 100 $6.68 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 300 $6.68 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 50 $6.68 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 100 $6.68 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 100 $6.68 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 100 $6.68 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 100 $6.68 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 100 $6.68 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 50 $6.68 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 100 $6.68 Automatic Execution
 10:46:02 - 06-Feb-26
Unknown* 100 $6.675 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 35 $6.68 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 100 $6.68 Automatic Execution
 10:45:53 - 06-Feb-26
Unknown* 100 $6.675 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 100 $6.67 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 50 $6.66 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 666 $6.66 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 25 $6.54 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 100 $6.54 Automatic Execution
 10:29:05 - 06-Feb-26
Unknown* 100 $6.545 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 50 $6.53 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 10:27:15 - 06-Feb-26
Unknown* 1 $6.55 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 100 $6.55 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 1,000 $6.55 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 6 $6.55 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 100 $6.57 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 50 $6.56 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 100 $6.56 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 400 $6.56 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 2 $6.565 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $6.565 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $6.58 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $6.58 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 10,340 $6.57 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 10 $6.57 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 900 $6.57 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 355 $6.56 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 2 $6.56 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 10:25:12 - 06-Feb-26
Unknown* 100 $6.555 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 50 $6.56 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 50 $6.56 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 10:25:07 - 06-Feb-26
Unknown* 100 $6.56 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 50 $6.56 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $6.56 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 50 $6.56 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 10:24:19 - 06-Feb-26
Unknown* 400 $6.515 Automatic Execution
 10:24:18 - 06-Feb-26
Unknown* 229 $6.515 Automatic Execution
 10:24:18 - 06-Feb-26
Unknown* 171 $6.515 Automatic Execution
 10:24:18 - 06-Feb-26
Unknown* 700 $6.505 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 91 $6.49 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 9 $6.49 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 100 $6.49 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 50 $6.49 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 100 $6.54 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 75 $6.54 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 200 $6.545 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 1,700 $6.535 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 100 $6.53 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $6.53 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 200 $6.535 Automatic Execution
 09:51:44 - 06-Feb-26
Unknown* 2,300 $6.535 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 3,248 $6.525 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 50 $6.52 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 60 $6.52 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $6.52 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 3 $6.525 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 100 $6.50 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 50 $6.50 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $6.50 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 75 $6.50 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $6.50 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 100 $6.505 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 100 $6.505 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 100 $6.505 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $6.50 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 75 $6.50 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 2 $6.50 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 56 $6.50 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 100 $6.50 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $6.50 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 10 $6.53 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 200 $6.525 Automatic Execution
 09:50:33 - 06-Feb-26
Unknown* 350 $6.525 Automatic Execution
 09:50:32 - 06-Feb-26
Unknown* 100 $6.525 Automatic Execution
 09:50:32 - 06-Feb-26
Unknown* 100 $6.515 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 200 $6.51 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 100 $6.51 Automatic Execution
 09:50:29 - 06-Feb-26
Unknown* 100 $6.525 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 100 $6.525 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 25 $6.52 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $6.52 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $6.53 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 93 $6.53 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 100 $6.525 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 175 $6.515 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $6.52 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 75 $6.52 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 100 $6.53 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 75 $6.53 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 99 $6.53 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $6.53 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 100 $6.52 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 75 $6.52 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 09:49:29 - 06-Feb-26
Unknown* 100 $6.515 Automatic Execution
 09:49:29 - 06-Feb-26
Unknown* 100 $6.515 Automatic Execution
 09:49:29 - 06-Feb-26
Unknown* 100 $6.515 Automatic Execution
 09:49:29 - 06-Feb-26
Unknown* 100 $6.515 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 100 $6.51 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 50 $6.51 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $6.48 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 100 $6.485 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $6.47 Automatic Execution
 09:49:21 - 06-Feb-26
Unknown* 20 $6.475 Automatic Execution
 09:49:19 - 06-Feb-26
Unknown* 100 $6.475 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 100 $6.475 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 100 $6.475 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $6.47 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 200 $6.465 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 200 $6.54 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $6.53 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 71 $6.53 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 29 $6.53 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 1 $6.525 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 10 $6.525 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 222 $6.53 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $6.53 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 800 $6.53 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 50 $6.53 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 2 $6.53 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 800 $6.53 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 100 $6.54 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 20 $6.54 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 1 $6.54 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 10 $6.55 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 44 $6.55 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 2,000 $6.55 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 931 $6.55 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 69 $6.55 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $6.56 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 1 $6.56 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $6.565 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 223 $6.59 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 100 $6.585 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $6.58 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $6.58 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 100 $6.58 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 100 $6.58 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 100 $6.58 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 100 $6.58 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 13 $6.59 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $6.59 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 54 $6.59 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 30 $6.565 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 100 $6.575 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 100 $6.575 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 100 $6.575 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 100 $6.575 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 200 $6.56 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 1 $6.56 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 600 $6.425 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 2,100 $6.425 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 20 $6.55 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 600 $6.425 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 50 $6.55 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 50 $6.42 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 33 $6.55 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $6.55 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 99 $6.56 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 30 $6.56 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 10 $6.565 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $6.60 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $6.60 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $6.60 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $6.60 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 75 $6.61 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $6.62 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $6.62 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $6.62 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 100 $6.605 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 100 $6.615 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 100 $6.615 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 100 $6.615 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $6.62 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 75 $6.62 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $6.62 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 75 $6.62 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 798 $6.62 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 200 $6.62 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 102 $6.62 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 3 $6.61 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 20 $6.60 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 496 $6.60 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $6.59 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 75 $6.59 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $6.58 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 10 $6.58 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 100 $6.58 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 75 $6.54 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 300 $6.54 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 50 $6.55 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 600 $6.55 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 99 $6.56 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 1 $6.56 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 100 $6.55 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 75 $6.55 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 1,159 $6.55 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 98 $6.55 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 75 $6.42 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 225 $6.42 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 50 $6.41 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 400 $6.41 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 50 $6.41 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 325 $6.41 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 450 $6.41 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 25 $6.41 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 50 $6.41 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 1 $6.415 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 50 $6.41 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 25 $6.41 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 50 $6.41 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 200 $6.41 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 200 $6.41 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 50 $6.41 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 225 $6.41 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 50 $6.41 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 50 $6.41 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 50 $6.41 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 50 $6.41 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 50 $6.41 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 164 $6.41 Automatic Execution
 09:31:34 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 50 $6.41 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 184 $6.40 Automatic Execution
 09:31:34 - 06-Feb-26
Unknown* 87 $6.405 Automatic Execution
 09:31:34 - 06-Feb-26
Unknown* 125 $6.405 Automatic Execution
 09:31:34 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 09:31:34 - 06-Feb-26
Unknown* 450 $6.405 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 50 $6.41 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 50 $6.41 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 50 $6.41 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 50 $6.41 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $6.41 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 153 $6.42 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 50 $6.41 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 31 $6.42 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 100 $6.43 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 50 $6.43 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 24 $6.43 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 50 $6.43 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 7 $6.43 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 50 $6.43 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 200 $6.435 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 700 $6.435 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 200 $6.435 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 50 $6.43 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 75 $6.44 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 50 $6.44 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 61 $6.44 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 50 $6.44 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 500 $6.44 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 200 $6.44 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 50 $6.44 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 200 $6.42 Automatic Execution
 09:31:08 - 06-Feb-26
Unknown* 100 $6.415 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 75 $6.39 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 100 $6.39 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 125 $6.39 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 100 $6.39 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 200 $6.38 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 50 $6.37 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $6.36 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $6.36 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 50 $6.36 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $6.36 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 450 $6.355 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 450 $6.355 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $6.36 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $6.36 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 50 $6.36 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 50 $6.36 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 100 $6.35 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 50 $6.35 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 40 $6.35 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 37 $6.36 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 100 $6.36 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $6.36 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $6.36 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 34 $6.34 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 225 $6.335 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $6.36 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 450 $6.35 Automatic Execution
 09:30:45 - 06-Feb-26
Unknown* 50 $6.35 Automatic Execution
 09:30:45 - 06-Feb-26
Unknown* 450 $6.35 Automatic Execution
 09:30:45 - 06-Feb-26
Unknown* 450 $6.34 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 450 $6.34 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 450 $6.34 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 450 $6.34 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 50 $6.33 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $6.36 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $6.36 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 121 $6.36 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $6.36 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $6.36 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $6.36 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $6.36 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 222 $6.38 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 106 $6.37 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 94 $6.37 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 31 $6.36 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 20 $6.36 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 104 $6.36 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 51 $6.34 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 104 $6.34 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 09:30:31 - 06-Feb-26
Unknown* 239 $6.34 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 450 $6.34 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 450 $6.34 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 450 $6.34 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 11 $6.34 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $6.33 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 5 $6.33 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1,100 $6.27 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 1,600 $6.27 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 173 $6.13 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 227 $6.13 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 118 $6.13 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 280 $6.13 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 127 $6.13 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 17 $6.13 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 19 $6.13 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 34 $6.13 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 39 $6.13 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 16 $6.13 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 14 $6.13 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 5 $6.13 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 4 $6.13 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 86 $6.13 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 41 $6.13 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 180 $6.14 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $6.135 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 75 $6.14 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 9 $6.14 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $6.125 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $6.125 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $6.13 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 300 $6.14 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $6.125 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 48 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 352 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 400 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 10 $6.12 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $6.13 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 2 $6.13 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 5 $6.14 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1,242 $6.15 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 262 $6.15 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 738 $6.15 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $6.15 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $6.15 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $6.15 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 4 $6.17 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $6.17 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 400 $6.17 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 164 $6.17 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 225 $6.17 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $6.17 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 400 $6.17 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 400 $6.17 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $6.17 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 300 $6.17 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 300 $6.17 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 400 $6.16 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $6.16 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 43 $6.16 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 1 $6.16 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $6.16 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 5 $6.16 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 22 $6.16 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $6.18 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $6.19 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $6.17 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 3,814 $6.17 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $6.21 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $6.22 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $6.22 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 859 $6.23 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 241 $6.23 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 65 $6.20 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 135 $6.20 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $6.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $6.25 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $6.25 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $6.25 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $6.25 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $6.26 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $6.27 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $6.28 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $6.28 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $6.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,000 $6.20 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 277 $6.20 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 15 $6.20 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $6.20 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $6.20 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $6.20 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $6.20 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 160 $6.20 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 84 $6.21 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $6.21 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $6.21 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $6.21 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $6.21 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 11 $6.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $6.22 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $6.23 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $6.23 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 43 $6.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $6.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $6.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $6.25 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 135 $6.25 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $6.26 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 3 $6.26 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $6.27 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $6.27 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $6.27 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $6.28 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 167 $6.29 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $6.29 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 60 $6.33 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 370 $6.34 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 121 $6.34 Automatic Execution
 09:29:59 - 06-Feb-26
Unknown* 5 $6.34 Ordinary
 09:29:57 - 06-Feb-26
Unknown* 15 $6.34 Ordinary
 09:29:57 - 06-Feb-26
Sell* 21 $6.35 Ordinary
 09:29:39 - 06-Feb-26
Buy* 900 $6.36 Ordinary
 09:29:39 - 06-Feb-26
Buy* 100 $6.36 Ordinary
 09:29:39 - 06-Feb-26
Unknown* 600 $6.35 Ordinary
 09:29:39 - 06-Feb-26
Unknown* 100 $6.35 Ordinary
 09:29:39 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 09:29:18 - 06-Feb-26
Buy* 3 $6.34 Ordinary
 09:29:16 - 06-Feb-26
Buy* 1 $6.34 Ordinary
 09:29:07 - 06-Feb-26
Buy* 1 $6.34 Ordinary
 09:29:02 - 06-Feb-26
Buy* 75 $6.31 Ordinary
 09:28:57 - 06-Feb-26
Sell* 18 $6.31 Ordinary
 09:28:39 - 06-Feb-26
Sell* 18 $6.31 Ordinary
 09:28:39 - 06-Feb-26
Sell* 20 $6.31 Ordinary
 09:28:39 - 06-Feb-26
Sell* 39 $6.31 Ordinary
 09:28:39 - 06-Feb-26
Buy* 100 $6.31 Ordinary
 09:28:38 - 06-Feb-26
Buy* 20 $6.31 Ordinary
 09:28:38 - 06-Feb-26
Sell* 2 $6.31 Ordinary
 09:28:29 - 06-Feb-26
Sell* 41 $6.31 Ordinary
 09:28:12 - 06-Feb-26
Sell* 22 $6.31 Ordinary
 09:28:12 - 06-Feb-26
Buy* 100 $6.32 Ordinary
 09:28:08 - 06-Feb-26
Buy* 100 $6.32 Ordinary
 09:28:08 - 06-Feb-26
Buy* 900 $6.32 Ordinary
 09:28:08 - 06-Feb-26
Buy* 41 $6.32 Ordinary
 09:28:08 - 06-Feb-26
Buy* 100 $6.32 Ordinary
 09:28:08 - 06-Feb-26
Buy* 100 $6.32 Ordinary
 09:28:08 - 06-Feb-26
Buy* 300 $6.31 Ordinary
 09:28:08 - 06-Feb-26
Buy* 100 $6.31 Ordinary
 09:28:08 - 06-Feb-26
Buy* 100 $6.31 Ordinary
 09:28:08 - 06-Feb-26
Buy* 22 $6.30 Ordinary
 09:28:08 - 06-Feb-26
Buy* 44 $6.30 Ordinary
 09:28:08 - 06-Feb-26
Buy* 43 $6.30 Ordinary
 09:28:08 - 06-Feb-26
Sell* 44 $6.30 Ordinary
 09:28:07 - 06-Feb-26
Sell* 43 $6.30 Ordinary
 09:28:07 - 06-Feb-26
Buy* 66 $6.30 Ordinary
 09:28:07 - 06-Feb-26
Buy* 43 $6.30 Ordinary
 09:28:07 - 06-Feb-26
Sell* 22 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Sell* 44 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Sell* 44 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Sell* 43 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Buy* 129 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Buy* 44 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Buy* 44 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Sell* 44 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Sell* 44 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Sell* 43 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Sell* 43 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Sell* 43 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Buy* 43 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Buy* 44 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Buy* 44 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Sell* 44 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Sell* 44 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Sell* 43 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Buy* 44 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Buy* 86 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Buy* 44 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Sell* 44 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Sell* 43 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Sell* 44 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Sell* 43 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Buy* 42 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Buy* 44 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Sell* 22 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Sell* 19 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Sell* 21 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Sell* 21 $6.30 Ordinary
 09:28:06 - 06-Feb-26
Buy* 23 $6.31 Ordinary
 09:28:06 - 06-Feb-26
Buy* 22 $6.31 Ordinary
 09:28:06 - 06-Feb-26
Buy* 152 $6.31 Ordinary
 09:28:06 - 06-Feb-26
Buy* 62 $6.31 Ordinary
 09:28:06 - 06-Feb-26
Buy* 41 $6.31 Ordinary
 09:28:06 - 06-Feb-26
Sell* 22 $6.30 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $6.30 Ordinary
 09:28:01 - 06-Feb-26
Sell* 19 $6.31 Ordinary
 09:28:01 - 06-Feb-26
Sell* 20 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 207 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 41 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 41 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 41 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 900 $6.33 Ordinary
 09:28:00 - 06-Feb-26
Buy* 42 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 20 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 21 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 79 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 21 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Sell* 41 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 20 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 20 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 41 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 20 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 20 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 41 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 20 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Sell* 86 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 21 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 20 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 45 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 61 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 20 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 20 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 41 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 41 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 41 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 21 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 21 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 21 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Buy* 41 $6.315 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 61 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 20 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 20 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 41 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 62 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 41 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 41 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 41 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 21 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 20 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 41 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 41 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Sell* 21 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 20 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 41 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 41 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 20 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Buy* 22 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 200 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $6.32 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 242 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 21 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 21 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 50 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 239 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 21 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Sell* 234 $6.31 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $6.31 Ordinary
 09:27:52 - 06-Feb-26
Sell* 1 $6.30 Ordinary
 09:27:30 - 06-Feb-26
Sell* 12 $6.30 Ordinary
 09:27:30 - 06-Feb-26
Sell* 100 $6.30 Ordinary
 09:27:30 - 06-Feb-26
Sell* 1 $6.30 Ordinary
 09:27:30 - 06-Feb-26
Sell* 21 $6.30 Ordinary
 09:27:30 - 06-Feb-26
Sell* 1 $6.30 Ordinary
 09:27:30 - 06-Feb-26
Sell* 10 $6.30 Ordinary
 09:27:30 - 06-Feb-26
Sell* 4 $6.30 Ordinary
 09:27:30 - 06-Feb-26
Sell* 2 $6.30 Ordinary
 09:27:30 - 06-Feb-26
Sell* 200 $6.30 Ordinary
 09:27:30 - 06-Feb-26
Sell* 1 $6.30 Ordinary
 09:27:30 - 06-Feb-26
Sell* 10 $6.30 Ordinary
 09:27:30 - 06-Feb-26
Sell* 300 $6.30 Ordinary
 09:27:30 - 06-Feb-26
Sell* 10 $6.30 Ordinary
 09:27:30 - 06-Feb-26
Sell* 100 $6.30 Ordinary
 09:27:30 - 06-Feb-26
Sell* 20 $6.30 Ordinary
 09:27:30 - 06-Feb-26
Sell* 1 $6.30 Ordinary
 09:27:30 - 06-Feb-26
Buy* 1 $6.31 Ordinary
 09:27:21 - 06-Feb-26
Buy* 12 $6.31 Ordinary
 09:27:18 - 06-Feb-26
Sell* 1 $6.31 Ordinary
 09:27:00 - 06-Feb-26
Buy* 8 $6.32 Ordinary
 09:26:38 - 06-Feb-26
Buy* 34 $6.32 Ordinary
 09:26:38 - 06-Feb-26
Buy* 22 $6.32 Ordinary
 09:26:31 - 06-Feb-26
Buy* 12 $6.32 Ordinary
 09:26:31 - 06-Feb-26
Buy* 192 $6.31 Ordinary
 09:26:30 - 06-Feb-26
Buy* 137 $6.31 Ordinary
 09:26:30 - 06-Feb-26
Buy* 163 $6.31 Ordinary
 09:26:28 - 06-Feb-26
Buy* 79 $6.31 Ordinary
 09:26:28 - 06-Feb-26
Buy* 126 $6.31 Ordinary
 09:26:26 - 06-Feb-26
Unknown* 1 $6.305 Ordinary
 09:26:24 - 06-Feb-26
Buy* 2 $6.31 Ordinary
 09:26:10 - 06-Feb-26
Buy* 43 $6.31 Ordinary
 09:26:03 - 06-Feb-26
Buy* 1 $6.31 Ordinary
 09:26:02 - 06-Feb-26
Buy* 26 $6.31 Ordinary
 09:26:02 - 06-Feb-26
Buy* 10 $6.31 Ordinary
 09:26:00 - 06-Feb-26
Sell* 50 $6.31 Ordinary
 09:26:00 - 06-Feb-26
Sell* 1 $6.31 Ordinary
 09:26:00 - 06-Feb-26
Sell* 32 $6.31 Ordinary
 09:26:00 - 06-Feb-26
Buy* 1 $6.32 Ordinary
 09:25:56 - 06-Feb-26
Sell* 200 $6.32 Ordinary
 09:25:52 - 06-Feb-26
Sell* 2 $6.32 Ordinary
 09:25:52 - 06-Feb-26
Sell* 82 $6.32 Ordinary
 09:25:52 - 06-Feb-26
Sell* 600 $6.32 Ordinary
 09:25:52 - 06-Feb-26
Sell* 100 $6.32 Ordinary
 09:25:52 - 06-Feb-26
Buy* 10 $6.33 Ordinary
 09:25:39 - 06-Feb-26
Sell* 400 $6.32 Ordinary
 09:25:38 - 06-Feb-26
Buy* 1 $6.33 Ordinary
 09:25:37 - 06-Feb-26
Buy* 20 $6.33 Ordinary
 09:25:36 - 06-Feb-26
Buy* 2 $6.33 Ordinary
 09:25:15 - 06-Feb-26
Unknown* 20 $6.33 Ordinary
 09:25:15 - 06-Feb-26
Unknown* 10 $6.33 Ordinary
 09:25:15 - 06-Feb-26
Unknown* 25 $6.33 Ordinary
 09:25:15 - 06-Feb-26
Sell* 6 $6.34 Ordinary
 09:25:15 - 06-Feb-26
Sell* 12 $6.34 Ordinary
 09:25:15 - 06-Feb-26
Sell* 88 $6.34 Ordinary
 09:25:15 - 06-Feb-26
Sell* 10 $6.34 Ordinary
 09:25:15 - 06-Feb-26
Sell* 1 $6.34 Ordinary
 09:25:15 - 06-Feb-26
Sell* 44 $6.34 Ordinary
 09:25:15 - 06-Feb-26
Unknown* 20 $6.345 Ordinary
 09:25:11 - 06-Feb-26
Sell* 93 $6.35 Ordinary
 09:25:00 - 06-Feb-26
Sell* 300 $6.35 Ordinary
 09:25:00 - 06-Feb-26
Sell* 59 $6.35 Ordinary
 09:25:00 - 06-Feb-26
Sell* 59 $6.35 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $6.35 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $6.35 Ordinary
 09:25:00 - 06-Feb-26
Sell* 20 $6.36 Ordinary
 09:25:00 - 06-Feb-26
Buy* 7 $6.36 Ordinary
 09:25:00 - 06-Feb-26
Sell* 20 $6.36 Ordinary
 09:25:00 - 06-Feb-26
Buy* 59 $6.36 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $6.36 Ordinary
 09:25:00 - 06-Feb-26
Buy* 241 $6.36 Ordinary
 09:25:00 - 06-Feb-26
Buy* 493 $6.36 Ordinary
 09:25:00 - 06-Feb-26
Buy* 7 $6.36 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $6.36 Ordinary
 09:25:00 - 06-Feb-26
Buy* 207 $6.36 Ordinary
 09:25:00 - 06-Feb-26
Buy* 193 $6.36 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $6.36 Ordinary
 09:25:00 - 06-Feb-26
Buy* 900 $6.36 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $6.36 Ordinary
 09:25:00 - 06-Feb-26
Sell* 114 $6.35 Ordinary
 09:24:50 - 06-Feb-26
Sell* 186 $6.35 Ordinary
 09:24:26 - 06-Feb-26
Sell* 100 $6.35 Ordinary
 09:24:26 - 06-Feb-26
Sell* 100 $6.35 Ordinary
 09:24:26 - 06-Feb-26
Sell* 3 $6.35 Ordinary
 09:24:26 - 06-Feb-26
Sell* 211 $6.35 Ordinary
 09:24:26 - 06-Feb-26
Sell* 100 $6.35 Ordinary
 09:24:26 - 06-Feb-26
Sell* 100 $6.35 Ordinary
 09:24:26 - 06-Feb-26
Sell* 100 $6.35 Ordinary
 09:24:26 - 06-Feb-26
Buy* 1 $6.36 Ordinary
 09:24:07 - 06-Feb-26
Buy* 2 $6.36 Ordinary
 09:24:06 - 06-Feb-26
Buy* 1 $6.36 Ordinary
 09:24:06 - 06-Feb-26
Buy* 99 $6.36 Ordinary
 09:24:06 - 06-Feb-26
Buy* 1 $6.36 Ordinary
 09:24:03 - 06-Feb-26
Sell* 120 $6.36 Ordinary
 09:24:01 - 06-Feb-26
Sell* 1,711 $6.36 Ordinary
 09:24:01 - 06-Feb-26
Sell* 185 $6.36 Ordinary
 09:23:57 - 06-Feb-26
Sell* 636 $6.36 Ordinary
 09:23:38 - 06-Feb-26
Sell* 762 $6.36 Ordinary
 09:23:38 - 06-Feb-26
Unknown* 90 $6.365 Ordinary
 09:23:28 - 06-Feb-26
Sell* 25 $6.36 Ordinary
 09:23:18 - 06-Feb-26
Sell* 12 $6.36 Ordinary
 09:23:07 - 06-Feb-26
Sell* 643 $6.36 Ordinary
 09:23:07 - 06-Feb-26
Sell* 272 $6.36 Ordinary
 09:23:07 - 06-Feb-26
Sell* 12 $6.36 Ordinary
 09:23:03 - 06-Feb-26
Sell* 771 $6.36 Ordinary
 09:23:03 - 06-Feb-26
Sell* 489 $6.36 Ordinary
 09:23:03 - 06-Feb-26
Sell* 145 $6.36 Ordinary
 09:23:01 - 06-Feb-26
Sell* 103 $6.36 Ordinary
 09:22:59 - 06-Feb-26
Sell* 102 $6.36 Ordinary
 09:22:57 - 06-Feb-26
Sell* 102 $6.36 Ordinary
 09:22:55 - 06-Feb-26
Sell* 848 $6.36 Ordinary
 09:22:55 - 06-Feb-26
Sell* 156 $6.36 Ordinary
 09:22:55 - 06-Feb-26
Sell* 746 $6.36 Ordinary
 09:22:54 - 06-Feb-26
Sell* 746 $6.36 Ordinary
 09:22:53 - 06-Feb-26
Sell* 386 $6.36 Ordinary
 09:22:53 - 06-Feb-26
Sell* 386 $6.36 Ordinary
 09:22:52 - 06-Feb-26
Sell* 900 $6.36 Ordinary
 09:22:47 - 06-Feb-26
Sell* 300 $6.36 Ordinary
 09:22:44 - 06-Feb-26
Sell* 648 $6.36 Ordinary
 09:22:44 - 06-Feb-26
Sell* 613 $6.36 Ordinary
 09:22:44 - 06-Feb-26
Sell* 1,000 $6.36 Ordinary
 09:22:44 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 09:22:44 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 09:22:44 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 09:22:44 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 09:22:44 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 09:22:44 - 06-Feb-26
Buy* 5 $6.37 Ordinary
 09:22:37 - 06-Feb-26
Unknown* 10 $6.37 Ordinary
 09:22:30 - 06-Feb-26
Buy* 200 $6.36 Ordinary
 09:22:15 - 06-Feb-26
Buy* 200 $6.36 Ordinary
 09:22:14 - 06-Feb-26
Buy* 100 $6.36 Ordinary
 09:22:14 - 06-Feb-26
Buy* 60 $6.36 Ordinary
 09:22:14 - 06-Feb-26
Buy* 100 $6.36 Ordinary
 09:22:14 - 06-Feb-26
Buy* 3 $6.36 Ordinary
 09:22:07 - 06-Feb-26
Unknown* 60 $6.37 Ordinary
 09:21:58 - 06-Feb-26
Buy* 13 $6.37 Ordinary
 09:21:58 - 06-Feb-26
Buy* 90 $6.37 Ordinary
 09:21:58 - 06-Feb-26
Buy* 90 $6.37 Ordinary
 09:21:58 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 09:21:58 - 06-Feb-26
Buy* 200 $6.37 Ordinary
 09:21:58 - 06-Feb-26
Buy* 50 $6.37 Ordinary
 09:21:58 - 06-Feb-26
Buy* 30 $6.37 Ordinary
 09:21:58 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 09:21:58 - 06-Feb-26
Buy* 20 $6.37 Ordinary
 09:21:58 - 06-Feb-26
Buy* 329 $6.36 Ordinary
 09:21:58 - 06-Feb-26
Buy* 79 $6.36 Ordinary
 09:21:58 - 06-Feb-26
Buy* 401 $6.36 Ordinary
 09:21:58 - 06-Feb-26
Buy* 99 $6.36 Ordinary
 09:21:58 - 06-Feb-26
Buy* 11 $6.36 Ordinary
 09:21:58 - 06-Feb-26
Buy* 60 $6.36 Ordinary
 09:21:58 - 06-Feb-26
Buy* 20 $6.36 Ordinary
 09:21:58 - 06-Feb-26
Buy* 200 $6.36 Ordinary
 09:21:58 - 06-Feb-26
Unknown* 74 $6.355 Ordinary
 09:21:53 - 06-Feb-26
Buy* 1 $6.36 Ordinary
 09:21:48 - 06-Feb-26
Buy* 7 $6.37 Ordinary
 09:20:40 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 09:20:36 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 09:20:36 - 06-Feb-26
Buy* 60 $6.36 Ordinary
 09:20:26 - 06-Feb-26
Buy* 60 $6.36 Ordinary
 09:20:26 - 06-Feb-26
Buy* 100 $6.36 Ordinary
 09:20:26 - 06-Feb-26
Buy* 34 $6.36 Ordinary
 09:20:26 - 06-Feb-26
Buy* 29 $6.36 Ordinary
 09:20:26 - 06-Feb-26
Sell* 70 $6.35 Ordinary
 09:20:25 - 06-Feb-26
Buy* 3 $6.36 Ordinary
 09:20:10 - 06-Feb-26
Sell* 66 $6.37 Ordinary
 09:17:43 - 06-Feb-26
Sell* 144 $6.37 Ordinary
 09:17:43 - 06-Feb-26
Sell* 56 $6.37 Ordinary
 09:17:39 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 09:17:38 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 09:17:38 - 06-Feb-26
Buy* 200 $6.37 Ordinary
 09:17:38 - 06-Feb-26
Buy* 200 $6.37 Ordinary
 09:17:38 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 09:17:38 - 06-Feb-26
Buy* 900 $6.36 Ordinary
 09:17:38 - 06-Feb-26
Buy* 200 $6.36 Ordinary
 09:17:38 - 06-Feb-26
Unknown* 9 $6.355 Ordinary
 09:17:36 - 06-Feb-26
Buy* 5 $6.36 Ordinary
 09:17:34 - 06-Feb-26
Buy* 15 $6.36 Ordinary
 09:16:46 - 06-Feb-26
Sell* 1 $6.36 Ordinary
 09:15:34 - 06-Feb-26
Sell* 10 $6.36 Ordinary
 09:15:34 - 06-Feb-26
Sell* 450 $6.37 Ordinary
 09:15:30 - 06-Feb-26
Sell* 500 $6.37 Ordinary
 09:15:30 - 06-Feb-26
Sell* 3,500 $6.37 Ordinary
 09:15:30 - 06-Feb-26
Sell* 1,200 $6.37 Ordinary
 09:15:30 - 06-Feb-26
Sell* 1,150 $6.37 Ordinary
 09:15:30 - 06-Feb-26
Unknown* 400 $6.37 Ordinary
 09:15:10 - 06-Feb-26
Buy* 2 $6.37 Ordinary
 09:14:20 - 06-Feb-26
Unknown* 50 $6.365 Ordinary
 09:14:06 - 06-Feb-26
Buy* 25 $6.37 Ordinary
 09:13:58 - 06-Feb-26
Buy* 5 $6.37 Ordinary
 09:13:58 - 06-Feb-26
Sell* 5 $6.36 Ordinary
 09:13:47 - 06-Feb-26
Buy* 200 $6.36 Ordinary
 09:13:12 - 06-Feb-26
Buy* 200 $6.36 Ordinary
 09:12:52 - 06-Feb-26
Buy* 100 $6.36 Ordinary
 09:12:52 - 06-Feb-26
Sell* 108 $6.35 Ordinary
 09:12:19 - 06-Feb-26
Sell* 192 $6.35 Ordinary
 09:12:19 - 06-Feb-26
Buy* 30 $6.36 Ordinary
 09:12:08 - 06-Feb-26
Sell* 8 $6.35 Ordinary
 09:12:06 - 06-Feb-26
Sell* 200 $6.36 Ordinary
 09:11:50 - 06-Feb-26
Sell* 200 $6.36 Ordinary
 09:11:49 - 06-Feb-26
Sell* 200 $6.36 Ordinary
 09:11:49 - 06-Feb-26
Sell* 200 $6.36 Ordinary
 09:11:46 - 06-Feb-26
Sell* 96 $6.36 Ordinary
 09:11:46 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 09:11:46 - 06-Feb-26
Sell* 87 $6.36 Ordinary
 09:11:46 - 06-Feb-26
Sell* 50 $6.36 Ordinary
 09:11:37 - 06-Feb-26
Sell* 63 $6.36 Ordinary
 09:11:34 - 06-Feb-26
Buy* 4 $6.36 Ordinary
 09:11:33 - 06-Feb-26
Buy* 200 $6.36 Ordinary
 09:11:33 - 06-Feb-26
Buy* 60 $6.36 Ordinary
 09:11:29 - 06-Feb-26
Buy* 200 $6.36 Ordinary
 09:11:29 - 06-Feb-26
Buy* 200 $6.36 Ordinary
 09:11:29 - 06-Feb-26
Buy* 7 $6.36 Ordinary
 09:11:29 - 06-Feb-26
Buy* 96 $6.36 Ordinary
 09:11:29 - 06-Feb-26
Buy* 96 $6.36 Ordinary
 09:11:29 - 06-Feb-26
Buy* 100 $6.36 Ordinary
 09:11:29 - 06-Feb-26
Buy* 200 $6.36 Ordinary
 09:11:29 - 06-Feb-26
Sell* 200 $6.36 Ordinary
 09:11:06 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 09:11:04 - 06-Feb-26
Buy* 200 $6.36 Ordinary
 09:11:02 - 06-Feb-26
Buy* 100 $6.36 Ordinary
 09:11:02 - 06-Feb-26
Buy* 1 $6.36 Ordinary
 09:10:30 - 06-Feb-26
Sell* 1 $6.36 Ordinary
 09:10:30 - 06-Feb-26
Sell* 410 $6.36 Ordinary
 09:10:30 - 06-Feb-26
Buy* 51 $6.37 Ordinary
 09:10:15 - 06-Feb-26
Buy* 200 $6.37 Ordinary
 09:10:15 - 06-Feb-26
Unknown* 70 $6.365 Ordinary
 09:10:15 - 06-Feb-26
Unknown* 1 $6.365 Ordinary
 09:10:14 - 06-Feb-26
Unknown* 30 $6.365 Ordinary
 09:10:13 - 06-Feb-26
Sell* 172 $6.37 Ordinary
 09:10:02 - 06-Feb-26
Sell* 100 $6.37 Ordinary
 09:10:02 - 06-Feb-26
Sell* 100 $6.37 Ordinary
 09:10:02 - 06-Feb-26
Buy* 1 $6.38 Ordinary
 09:09:55 - 06-Feb-26
Buy* 1 $6.38 Ordinary
 09:09:48 - 06-Feb-26
Buy* 200 $6.38 Ordinary
 09:09:44 - 06-Feb-26
Buy* 200 $6.38 Ordinary
 09:09:44 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 09:09:44 - 06-Feb-26
Buy* 24 $6.38 Ordinary
 09:09:32 - 06-Feb-26
Buy* 309 $6.38 Ordinary
 09:09:32 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 09:09:28 - 06-Feb-26
Sell* 15 $6.38 Ordinary
 09:08:48 - 06-Feb-26
Sell* 100 $6.38 Ordinary
 09:08:48 - 06-Feb-26
Buy* 15 $6.38 Ordinary
 09:08:46 - 06-Feb-26
Sell* 80 $6.38 Ordinary
 09:08:36 - 06-Feb-26
Sell* 62 $6.38 Ordinary
 09:08:30 - 06-Feb-26
Sell* 10 $6.38 Ordinary
 09:08:30 - 06-Feb-26
Buy* 140 $6.39 Ordinary
 09:08:17 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 09:08:17 - 06-Feb-26
Buy* 60 $6.38 Ordinary
 09:08:17 - 06-Feb-26
Buy* 10 $6.38 Ordinary
 09:07:59 - 06-Feb-26
Sell* 100 $6.37 Ordinary
 09:07:46 - 06-Feb-26
Sell* 200 $6.37 Ordinary
 09:07:46 - 06-Feb-26
Buy* 20 $6.36 Ordinary
 09:07:43 - 06-Feb-26
Sell* 20 $6.35 Ordinary
 09:07:34 - 06-Feb-26
Unknown* 80 $6.355 Ordinary
 09:07:34 - 06-Feb-26
Buy* 49 $6.36 Ordinary
 09:07:04 - 06-Feb-26
Buy* 71 $6.36 Ordinary
 09:07:04 - 06-Feb-26
Buy* 47 $6.36 Ordinary
 09:07:04 - 06-Feb-26
Buy* 60 $6.36 Ordinary
 09:07:04 - 06-Feb-26
Sell* 131 $6.35 Ordinary
 09:06:04 - 06-Feb-26
Sell* 49 $6.35 Ordinary
 09:06:04 - 06-Feb-26
Sell* 71 $6.35 Ordinary
 09:05:50 - 06-Feb-26
Unknown* 26 $6.35 Ordinary
 09:05:41 - 06-Feb-26
Sell* 200 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Unknown* 47 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Unknown* 100 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Unknown* 100 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Sell* 400 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Sell* 100 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Unknown* 100 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Unknown* 100 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Unknown* 100 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Unknown* 50 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Unknown* 100 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Unknown* 100 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Unknown* 100 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Unknown* 400 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Unknown* 100 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Unknown* 100 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Unknown* 100 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Unknown* 150 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Unknown* 100 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Sell* 50 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Sell* 200 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Sell* 47 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Sell* 47 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Sell* 200 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Sell* 50 $6.35 Ordinary
 09:05:40 - 06-Feb-26
Sell* 60 $6.35 Ordinary
 09:05:00 - 06-Feb-26
Buy* 200 $6.35 Ordinary
 09:05:00 - 06-Feb-26
Buy* 64 $6.35 Ordinary
 09:05:00 - 06-Feb-26
Buy* 4 $6.35 Ordinary
 09:05:00 - 06-Feb-26
Unknown* 1 $6.35 Ordinary
 09:04:25 - 06-Feb-26
Sell* 550 $6.35 Ordinary
 09:04:18 - 06-Feb-26
Sell* 100 $6.35 Ordinary
 09:04:18 - 06-Feb-26
Sell* 30 $6.35 Ordinary
 09:04:18 - 06-Feb-26
Sell* 500 $6.35 Ordinary
 09:04:18 - 06-Feb-26
Sell* 1,000 $6.35 Ordinary
 09:04:18 - 06-Feb-26
Sell* 7 $6.35 Ordinary
 09:04:18 - 06-Feb-26
Sell* 3 $6.35 Ordinary
 09:04:18 - 06-Feb-26
Buy* 6 $6.36 Ordinary
 09:04:01 - 06-Feb-26
Buy* 8 $6.36 Ordinary
 09:03:54 - 06-Feb-26
Sell* 4 $6.36 Ordinary
 09:03:37 - 06-Feb-26
Unknown* 176 $6.36 Ordinary
 09:03:36 - 06-Feb-26
Unknown* 180 $6.36 Ordinary
 09:03:36 - 06-Feb-26
Unknown* 8 $6.36 Ordinary
 09:03:36 - 06-Feb-26
Buy* 92 $6.36 Ordinary
 09:03:35 - 06-Feb-26
Sell* 25 $6.36 Ordinary
 09:03:29 - 06-Feb-26
Buy* 10 $6.37 Ordinary
 09:02:41 - 06-Feb-26
Sell* 90 $6.37 Ordinary
 09:02:36 - 06-Feb-26
Sell* 200 $6.37 Ordinary
 09:02:36 - 06-Feb-26
Sell* 254 $6.37 Ordinary
 09:02:36 - 06-Feb-26
Sell* 429 $6.37 Ordinary
 09:02:36 - 06-Feb-26
Sell* 1,279 $6.37 Ordinary
 09:02:36 - 06-Feb-26
Sell* 2,000 $6.37 Ordinary
 09:02:36 - 06-Feb-26
Sell* 10 $6.37 Ordinary
 09:02:36 - 06-Feb-26
Buy* 10 $6.38 Ordinary
 09:02:33 - 06-Feb-26
Sell* 46 $6.37 Ordinary
 09:02:06 - 06-Feb-26
Sell* 321 $6.37 Ordinary
 09:02:06 - 06-Feb-26
Sell* 200 $6.37 Ordinary
 09:02:06 - 06-Feb-26
Sell* 200 $6.37 Ordinary
 09:02:06 - 06-Feb-26
Sell* 45 $6.37 Ordinary
 09:02:06 - 06-Feb-26
Sell* 22 $6.37 Ordinary
 09:02:06 - 06-Feb-26
Sell* 68 $6.37 Ordinary
 09:02:04 - 06-Feb-26
Sell* 45 $6.37 Ordinary
 09:02:04 - 06-Feb-26
Sell* 7 $6.37 Ordinary
 09:02:04 - 06-Feb-26
Sell* 200 $6.37 Ordinary
 09:01:51 - 06-Feb-26
Unknown* 29 $6.37 Ordinary
 09:01:51 - 06-Feb-26
Buy* 24 $6.37 Ordinary
 09:01:51 - 06-Feb-26
Unknown* 53 $6.37 Ordinary
 09:01:42 - 06-Feb-26
Sell* 200 $6.37 Ordinary
 09:01:35 - 06-Feb-26
Sell* 100 $6.37 Ordinary
 09:01:35 - 06-Feb-26
Sell* 100 $6.37 Ordinary
 09:01:24 - 06-Feb-26
Sell* 100 $6.37 Ordinary
 09:01:24 - 06-Feb-26
Sell* 200 $6.37 Ordinary
 09:01:24 - 06-Feb-26
Sell* 100 $6.37 Ordinary
 09:01:24 - 06-Feb-26
Sell* 100 $6.37 Ordinary
 09:01:24 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 09:01:12 - 06-Feb-26
Buy* 200 $6.37 Ordinary
 09:01:12 - 06-Feb-26
Buy* 320 $6.37 Ordinary
 09:01:12 - 06-Feb-26
Buy* 60 $6.37 Ordinary
 09:01:12 - 06-Feb-26
Buy* 280 $6.37 Ordinary
 09:01:12 - 06-Feb-26
Buy* 200 $6.37 Ordinary
 09:01:12 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 09:01:12 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 09:01:12 - 06-Feb-26
Unknown* 100 $6.37 Ordinary
 09:01:02 - 06-Feb-26
Sell* 20 $6.37 Ordinary
 09:01:02 - 06-Feb-26
Sell* 19 $6.37 Ordinary
 09:01:02 - 06-Feb-26
Sell* 100 $6.37 Ordinary
 09:01:02 - 06-Feb-26
Sell* 6 $6.38 Ordinary
 09:01:02 - 06-Feb-26
Sell* 8 $6.38 Ordinary
 09:01:02 - 06-Feb-26
Sell* 4 $6.38 Ordinary
 09:01:02 - 06-Feb-26
Sell* 3 $6.38 Ordinary
 09:01:02 - 06-Feb-26
Sell* 7 $6.38 Ordinary
 09:01:02 - 06-Feb-26
Sell* 1 $6.38 Ordinary
 09:01:02 - 06-Feb-26
Sell* 5 $6.38 Ordinary
 09:01:02 - 06-Feb-26
Sell* 1 $6.38 Ordinary
 09:01:02 - 06-Feb-26
Unknown* 10 $6.39 Ordinary
 09:01:01 - 06-Feb-26
Sell* 69 $6.39 Ordinary
 09:01:01 - 06-Feb-26
Sell* 2 $6.39 Ordinary
 09:01:01 - 06-Feb-26
Sell* 8 $6.39 Ordinary
 09:01:01 - 06-Feb-26
Sell* 24 $6.39 Ordinary
 09:01:01 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 09:01:01 - 06-Feb-26
Sell* 4 $6.39 Ordinary
 09:01:01 - 06-Feb-26
Sell* 80 $6.40 Ordinary
 09:01:01 - 06-Feb-26
Sell* 80 $6.40 Ordinary
 09:01:01 - 06-Feb-26
Sell* 80 $6.40 Ordinary
 09:01:01 - 06-Feb-26
Sell* 1,873 $6.40 Ordinary
 09:01:01 - 06-Feb-26
Sell* 117 $6.40 Ordinary
 09:01:01 - 06-Feb-26
Sell* 250 $6.40 Ordinary
 09:01:01 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 09:01:01 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 09:01:01 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 09:01:01 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 09:01:01 - 06-Feb-26
Unknown* 80 $6.40 Ordinary
 09:01:01 - 06-Feb-26
Sell* 300 $6.40 Ordinary
 09:01:01 - 06-Feb-26
Sell* 200 $6.40 Ordinary
 09:01:01 - 06-Feb-26
Sell* 300 $6.40 Ordinary
 09:01:01 - 06-Feb-26
Sell* 20 $6.40 Ordinary
 09:01:01 - 06-Feb-26
Sell* 100 $6.40 Ordinary
 09:01:01 - 06-Feb-26
Sell* 159 $6.40 Ordinary
 09:01:01 - 06-Feb-26
Sell* 10 $6.40 Ordinary
 09:01:01 - 06-Feb-26
Sell* 1,892 $6.40 Ordinary
 09:01:01 - 06-Feb-26
Sell* 10 $6.40 Ordinary
 09:00:56 - 06-Feb-26
Sell* 201 $6.40 Ordinary
 09:00:42 - 06-Feb-26
Sell* 4 $6.40 Ordinary
 09:00:42 - 06-Feb-26
Sell* 201 $6.40 Ordinary
 09:00:42 - 06-Feb-26
Sell* 1,495 $6.40 Ordinary
 09:00:42 - 06-Feb-26
Sell* 201 $6.40 Ordinary
 09:00:42 - 06-Feb-26
Sell* 4 $6.40 Ordinary
 09:00:42 - 06-Feb-26
Sell* 4 $6.40 Ordinary
 09:00:42 - 06-Feb-26
Sell* 1 $6.41 Ordinary
 09:00:13 - 06-Feb-26
Sell* 52 $6.41 Ordinary
 09:00:13 - 06-Feb-26
Sell* 105 $6.41 Ordinary
 09:00:13 - 06-Feb-26
Sell* 19 $6.41 Ordinary
 09:00:13 - 06-Feb-26
Sell* 95 $6.41 Ordinary
 09:00:10 - 06-Feb-26
Sell* 11 $6.41 Ordinary
 09:00:10 - 06-Feb-26
Buy* 52 $6.42 Ordinary
 08:59:45 - 06-Feb-26
Unknown* 72 $6.42 Ordinary
 08:59:35 - 06-Feb-26
Sell* 28 $6.42 Ordinary
 08:59:17 - 06-Feb-26
Sell* 19 $6.42 Ordinary
 08:59:11 - 06-Feb-26
Sell* 68 $6.42 Ordinary
 08:59:05 - 06-Feb-26
Sell* 120 $6.42 Ordinary
 08:58:53 - 06-Feb-26
Sell* 226 $6.42 Ordinary
 08:58:47 - 06-Feb-26
Sell* 81 $6.42 Ordinary
 08:58:45 - 06-Feb-26
Unknown* 120 $6.42 Ordinary
 08:58:45 - 06-Feb-26
Unknown* 72 $6.42 Ordinary
 08:58:45 - 06-Feb-26
Sell* 75 $6.42 Ordinary
 08:58:27 - 06-Feb-26
Unknown* 30 $6.42 Ordinary
 08:58:22 - 06-Feb-26
Buy* 100 $6.42 Ordinary
 08:58:22 - 06-Feb-26
Buy* 100 $6.42 Ordinary
 08:58:22 - 06-Feb-26
Buy* 200 $6.42 Ordinary
 08:58:22 - 06-Feb-26
Sell* 10 $6.42 Ordinary
 08:58:15 - 06-Feb-26
Sell* 9 $6.42 Ordinary
 08:58:15 - 06-Feb-26
Sell* 100 $6.42 Ordinary
 08:58:15 - 06-Feb-26
Sell* 37 $6.42 Ordinary
 08:58:15 - 06-Feb-26
Buy* 60 $6.43 Ordinary
 08:58:14 - 06-Feb-26
Sell* 45 $6.43 Ordinary
 08:58:01 - 06-Feb-26
Unknown* 42 $6.43 Ordinary
 08:57:39 - 06-Feb-26
Buy* 80 $6.43 Ordinary
 08:57:38 - 06-Feb-26
Buy* 10 $6.43 Ordinary
 08:57:36 - 06-Feb-26
Buy* 10 $6.43 Ordinary
 08:57:33 - 06-Feb-26
Sell* 33 $6.42 Ordinary
 08:57:10 - 06-Feb-26
Sell* 50 $6.42 Ordinary
 08:57:10 - 06-Feb-26
Sell* 1 $6.42 Ordinary
 08:57:10 - 06-Feb-26
Sell* 5 $6.42 Ordinary
 08:57:10 - 06-Feb-26
Sell* 100 $6.42 Ordinary
 08:57:10 - 06-Feb-26
Sell* 457 $6.42 Ordinary
 08:57:10 - 06-Feb-26
Buy* 80 $6.43 Ordinary
 08:56:53 - 06-Feb-26
Buy* 200 $6.43 Ordinary
 08:56:53 - 06-Feb-26
Unknown* 70 $6.425 Ordinary
 08:56:53 - 06-Feb-26
Sell* 10 $6.43 Ordinary
 08:56:17 - 06-Feb-26
Sell* 53 $6.43 Ordinary
 08:56:17 - 06-Feb-26
Sell* 80 $6.43 Ordinary
 08:56:17 - 06-Feb-26
Sell* 8 $6.43 Ordinary
 08:56:15 - 06-Feb-26
Buy* 1,401 $6.44 Ordinary
 08:55:31 - 06-Feb-26
Buy* 200 $6.44 Ordinary
 08:55:31 - 06-Feb-26
Buy* 100 $6.44 Ordinary
 08:55:31 - 06-Feb-26
Buy* 91 $6.44 Ordinary
 08:55:31 - 06-Feb-26
Buy* 550 $6.44 Ordinary
 08:55:31 - 06-Feb-26
Buy* 200 $6.43 Ordinary
 08:55:26 - 06-Feb-26
Buy* 100 $6.43 Ordinary
 08:55:26 - 06-Feb-26
Buy* 100 $6.43 Ordinary
 08:55:26 - 06-Feb-26
Buy* 100 $6.43 Ordinary
 08:55:26 - 06-Feb-26
Unknown* 27 $6.43 Ordinary
 08:54:49 - 06-Feb-26
Unknown* 50 $6.43 Ordinary
 08:54:46 - 06-Feb-26
Unknown* 50 $6.43 Ordinary
 08:54:42 - 06-Feb-26
Unknown* 50 $6.43 Ordinary
 08:54:42 - 06-Feb-26
Unknown* 50 $6.43 Ordinary
 08:54:42 - 06-Feb-26
Unknown* 50 $6.43 Ordinary
 08:54:42 - 06-Feb-26
Buy* 2,407 $6.43 Ordinary
 08:54:19 - 06-Feb-26
Buy* 100 $6.43 Ordinary
 08:54:19 - 06-Feb-26
Buy* 100 $6.43 Ordinary
 08:54:19 - 06-Feb-26
Buy* 788 $6.43 Ordinary
 08:54:19 - 06-Feb-26
Buy* 12 $6.43 Ordinary
 08:54:14 - 06-Feb-26
Sell* 251 $6.42 Ordinary
 08:54:14 - 06-Feb-26
Sell* 292 $6.42 Ordinary
 08:54:14 - 06-Feb-26
Sell* 4 $6.42 Ordinary
 08:54:14 - 06-Feb-26
Sell* 40 $6.42 Ordinary
 08:54:14 - 06-Feb-26
Sell* 2,000 $6.42 Ordinary
 08:54:14 - 06-Feb-26
Sell* 108 $6.42 Ordinary
 08:54:14 - 06-Feb-26
Sell* 335 $6.42 Ordinary
 08:53:47 - 06-Feb-26
Sell* 37 $6.42 Ordinary
 08:53:46 - 06-Feb-26
Sell* 20 $6.42 Ordinary
 08:53:27 - 06-Feb-26
Unknown* 200 $6.42 Ordinary
 08:53:08 - 06-Feb-26
Unknown* 77 $6.42 Ordinary
 08:53:08 - 06-Feb-26
Unknown* 10 $6.42 Ordinary
 08:53:08 - 06-Feb-26
Sell* 10 $6.42 Ordinary
 08:53:08 - 06-Feb-26
Unknown* 21 $6.41 Ordinary
 08:52:56 - 06-Feb-26
Unknown* 60 $6.41 Ordinary
 08:52:56 - 06-Feb-26
Sell* 10 $6.42 Ordinary
 08:52:45 - 06-Feb-26
Sell* 16 $6.42 Ordinary
 08:52:45 - 06-Feb-26
Sell* 141 $6.42 Ordinary
 08:52:45 - 06-Feb-26
Unknown* 56 $6.425 Ordinary
 08:52:17 - 06-Feb-26
Sell* 4 $6.42 Ordinary
 08:52:10 - 06-Feb-26
Sell* 9 $6.42 Ordinary
 08:52:10 - 06-Feb-26
Buy* 150 $6.43 Ordinary
 08:50:55 - 06-Feb-26
Buy* 200 $6.43 Ordinary
 08:50:55 - 06-Feb-26
Buy* 100 $6.43 Ordinary
 08:50:55 - 06-Feb-26
Buy* 100 $6.43 Ordinary
 08:50:55 - 06-Feb-26
Buy* 100 $6.425 Ordinary
 08:50:55 - 06-Feb-26
Sell* 51 $6.43 Ordinary
 08:50:44 - 06-Feb-26
Sell* 20 $6.43 Ordinary
 08:50:44 - 06-Feb-26
Sell* 24 $6.43 Ordinary
 08:50:44 - 06-Feb-26
Buy* 50 $6.44 Ordinary
 08:50:20 - 06-Feb-26
Buy* 100 $6.42 Ordinary
 08:49:58 - 06-Feb-26
Buy* 50 $6.42 Ordinary
 08:49:58 - 06-Feb-26
Buy* 1 $6.42 Ordinary
 08:49:55 - 06-Feb-26
Sell* 4 $6.40 Ordinary
 08:49:22 - 06-Feb-26
Buy* 60 $6.41 Ordinary
 08:49:06 - 06-Feb-26
Buy* 250 $6.41 Ordinary
 08:49:06 - 06-Feb-26
Sell* 161 $6.40 Ordinary
 08:49:06 - 06-Feb-26
Sell* 300 $6.40 Ordinary
 08:49:06 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 08:49:06 - 06-Feb-26
Buy* 90 $6.41 Ordinary
 08:49:06 - 06-Feb-26
Buy* 90 $6.41 Ordinary
 08:49:06 - 06-Feb-26
Sell* 20 $6.41 Ordinary
 08:49:06 - 06-Feb-26
Sell* 200 $6.41 Ordinary
 08:49:06 - 06-Feb-26
Sell* 200 $6.41 Ordinary
 08:49:06 - 06-Feb-26
Sell* 100 $6.41 Ordinary
 08:49:06 - 06-Feb-26
Sell* 60 $6.41 Ordinary
 08:49:06 - 06-Feb-26
Buy* 140 $6.42 Ordinary
 08:48:42 - 06-Feb-26
Buy* 10 $6.42 Ordinary
 08:48:42 - 06-Feb-26
Sell* 100 $6.419 Ordinary
 08:48:14 - 06-Feb-26
Sell* 100 $6.419 Ordinary
 08:48:14 - 06-Feb-26
Sell* 60 $6.41 Ordinary
 08:47:49 - 06-Feb-26
Sell* 60 $6.41 Ordinary
 08:47:49 - 06-Feb-26
Sell* 90 $6.41 Ordinary
 08:47:49 - 06-Feb-26
Sell* 200 $6.41 Ordinary
 08:47:49 - 06-Feb-26
Sell* 10 $6.41 Ordinary
 08:47:49 - 06-Feb-26
Sell* 199 $6.41 Ordinary
 08:47:49 - 06-Feb-26
Sell* 6 $6.42 Ordinary
 08:47:49 - 06-Feb-26
Sell* 130 $6.42 Ordinary
 08:47:49 - 06-Feb-26
Sell* 70 $6.42 Ordinary
 08:47:41 - 06-Feb-26
Buy* 10 $6.42 Ordinary
 08:47:35 - 06-Feb-26
Unknown* 5 $6.415 Ordinary
 08:47:29 - 06-Feb-26
Sell* 1 $6.41 Ordinary
 08:46:56 - 06-Feb-26
Sell* 385 $6.40 Ordinary
 08:46:44 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 08:46:38 - 06-Feb-26
Buy* 5 $6.41 Ordinary
 08:46:34 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 08:46:29 - 06-Feb-26
Buy* 10 $6.41 Ordinary
 08:46:15 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 08:46:11 - 06-Feb-26
Sell* 777 $6.40 Ordinary
 08:45:56 - 06-Feb-26
Sell* 9 $6.40 Ordinary
 08:45:56 - 06-Feb-26
Sell* 758 $6.40 Ordinary
 08:45:56 - 06-Feb-26
Sell* 45 $6.40 Ordinary
 08:45:56 - 06-Feb-26
Sell* 546 $6.40 Ordinary
 08:45:56 - 06-Feb-26
Sell* 200 $6.40 Ordinary
 08:45:56 - 06-Feb-26
Sell* 31 $6.40 Ordinary
 08:45:56 - 06-Feb-26
Sell* 63 $6.40 Ordinary
 08:45:56 - 06-Feb-26
Sell* 200 $6.40 Ordinary
 08:45:56 - 06-Feb-26
Sell* 1 $6.40 Ordinary
 08:45:56 - 06-Feb-26
Sell* 300 $6.40 Ordinary
 08:45:56 - 06-Feb-26
Sell* 200 $6.40 Ordinary
 08:45:56 - 06-Feb-26
Sell* 1 $6.40 Ordinary
 08:45:56 - 06-Feb-26
Sell* 200 $6.40 Ordinary
 08:45:56 - 06-Feb-26
Sell* 50 $6.40 Ordinary
 08:45:56 - 06-Feb-26
Sell* 31 $6.41 Ordinary
 08:45:52 - 06-Feb-26
Sell* 64 $6.41 Ordinary
 08:45:52 - 06-Feb-26
Sell* 136 $6.41 Ordinary
 08:45:52 - 06-Feb-26
Sell* 31 $6.41 Ordinary
 08:45:52 - 06-Feb-26
Sell* 103 $6.41 Ordinary
 08:45:52 - 06-Feb-26
Sell* 77 $6.41 Ordinary
 08:45:52 - 06-Feb-26
Sell* 269 $6.41 Ordinary
 08:45:52 - 06-Feb-26
Sell* 76 $6.41 Ordinary
 08:45:52 - 06-Feb-26
Sell* 269 $6.41 Ordinary
 08:45:52 - 06-Feb-26
Sell* 76 $6.41 Ordinary
 08:45:52 - 06-Feb-26
Sell* 269 $6.41 Ordinary
 08:45:52 - 06-Feb-26
Sell* 76 $6.41 Ordinary
 08:45:52 - 06-Feb-26
Sell* 268 $6.41 Ordinary
 08:45:52 - 06-Feb-26
Sell* 76 $6.41 Ordinary
 08:45:52 - 06-Feb-26
Sell* 268 $6.41 Ordinary
 08:45:52 - 06-Feb-26
Sell* 76 $6.41 Ordinary
 08:45:52 - 06-Feb-26
Sell* 115 $6.41 Ordinary
 08:45:52 - 06-Feb-26
Unknown* 30 $6.415 Ordinary
 08:45:46 - 06-Feb-26
Unknown* 110 $6.415 Ordinary
 08:45:46 - 06-Feb-26
Sell* 1,000 $6.41 Ordinary
 08:45:41 - 06-Feb-26
Sell* 244 $6.41 Ordinary
 08:45:36 - 06-Feb-26
Sell* 77 $6.41 Ordinary
 08:45:36 - 06-Feb-26
Sell* 360 $6.41 Ordinary
 08:45:36 - 06-Feb-26
Sell* 141 $6.41 Ordinary
 08:45:36 - 06-Feb-26
Sell* 549 $6.41 Ordinary
 08:45:36 - 06-Feb-26
Sell* 385 $6.41 Ordinary
 08:45:36 - 06-Feb-26
Sell* 141 $6.41 Ordinary
 08:45:36 - 06-Feb-26
Sell* 1,063 $6.41 Ordinary
 08:45:36 - 06-Feb-26
Sell* 18 $6.41 Ordinary
 08:45:36 - 06-Feb-26
Sell* 17 $6.41 Ordinary
 08:45:36 - 06-Feb-26
Sell* 17 $6.41 Ordinary
 08:45:36 - 06-Feb-26
Sell* 10 $6.41 Ordinary
 08:45:36 - 06-Feb-26
Sell* 50 $6.41 Ordinary
 08:45:36 - 06-Feb-26
Sell* 991 $6.41 Ordinary
 08:45:36 - 06-Feb-26
Sell* 199 $6.41 Ordinary
 08:45:36 - 06-Feb-26
Sell* 991 $6.41 Ordinary
 08:45:36 - 06-Feb-26
Sell* 6,326 $6.41 Ordinary
 08:45:36 - 06-Feb-26
Sell* 23 $6.41 Ordinary
 08:45:30 - 06-Feb-26
Sell* 1 $6.41 Ordinary
 08:45:30 - 06-Feb-26
Sell* 1 $6.41 Ordinary
 08:45:11 - 06-Feb-26
Sell* 2,198 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Sell* 523 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Sell* 2,000 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Sell* 9,000 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Sell* 2,198 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Sell* 2,400 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Sell* 2,543 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Sell* 200 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Unknown* 60 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Buy* 50 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Buy* 200 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Buy* 31 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Buy* 31 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Buy* 200 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Unknown* 7,690 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Unknown* 90 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Unknown* 100 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Unknown* 100 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Buy* 5,200 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Buy* 200 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Buy* 60 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Buy* 60 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Buy* 933 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Buy* 200 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Buy* 200 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Buy* 23 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Buy* 37 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Buy* 50 $6.41 Ordinary
 08:45:03 - 06-Feb-26
Buy* 100 $6.409 Ordinary
 08:45:03 - 06-Feb-26
Unknown* 130 $6.405 Ordinary
 08:45:03 - 06-Feb-26
Sell* 19 $6.40 Ordinary
 08:44:55 - 06-Feb-26
Buy* 23 $6.41 Ordinary
 08:44:44 - 06-Feb-26
Buy* 37 $6.41 Ordinary
 08:44:44 - 06-Feb-26
Buy* 1 $6.41 Ordinary
 08:44:40 - 06-Feb-26
Unknown* 50 $6.41 Ordinary
 08:44:27 - 06-Feb-26
Buy* 200 $6.41 Ordinary
 08:44:27 - 06-Feb-26
Unknown* 90 $6.41 Ordinary
 08:44:18 - 06-Feb-26
Unknown* 90 $6.41 Ordinary
 08:44:18 - 06-Feb-26
Unknown* 3 $6.41 Ordinary
 08:44:18 - 06-Feb-26
Unknown* 61 $6.41 Ordinary
 08:44:18 - 06-Feb-26
Unknown* 1 $6.41 Ordinary
 08:44:16 - 06-Feb-26
Unknown* 5 $6.41 Ordinary
 08:44:12 - 06-Feb-26
Unknown* 1 $6.41 Ordinary
 08:44:07 - 06-Feb-26
Unknown* 30 $6.41 Ordinary
 08:43:55 - 06-Feb-26
Unknown* 2 $6.41 Ordinary
 08:43:54 - 06-Feb-26
Sell* 300 $6.41 Ordinary
 08:43:53 - 06-Feb-26
Sell* 200 $6.41 Ordinary
 08:43:53 - 06-Feb-26
Buy* 1 $6.42 Ordinary
 08:43:49 - 06-Feb-26
Buy* 6 $6.42 Ordinary
 08:43:47 - 06-Feb-26
Buy* 2 $6.42 Ordinary
 08:43:30 - 06-Feb-26
Buy* 20 $6.42 Ordinary
 08:43:22 - 06-Feb-26
Buy* 20 $6.42 Ordinary
 08:43:22 - 06-Feb-26
Sell* 50 $6.42 Ordinary
 08:43:20 - 06-Feb-26
Sell* 30 $6.42 Ordinary
 08:43:20 - 06-Feb-26
Sell* 10 $6.42 Ordinary
 08:43:20 - 06-Feb-26
Sell* 300 $6.42 Ordinary
 08:43:20 - 06-Feb-26
Sell* 200 $6.42 Ordinary
 08:43:20 - 06-Feb-26
Buy* 30 $6.43 Ordinary
 08:43:17 - 06-Feb-26
Buy* 10 $6.43 Ordinary
 08:43:15 - 06-Feb-26
Sell* 10 $6.43 Ordinary
 08:43:13 - 06-Feb-26
Buy* 1 $6.44 Ordinary
 08:43:01 - 06-Feb-26
Buy* 20 $6.44 Ordinary
 08:42:59 - 06-Feb-26
Buy* 1 $6.44 Ordinary
 08:42:46 - 06-Feb-26
Buy* 100 $6.439 Ordinary
 08:42:38 - 06-Feb-26
Buy* 387 $6.44 Ordinary
 08:42:33 - 06-Feb-26
Buy* 29 $6.44 Ordinary
 08:42:33 - 06-Feb-26
Buy* 1 $6.44 Ordinary
 08:42:25 - 06-Feb-26
Sell* 8 $6.435 Ordinary
 08:42:12 - 06-Feb-26
Buy* 30 $6.44 Ordinary
 08:41:58 - 06-Feb-26
Buy* 18 $6.44 Ordinary
 08:41:49 - 06-Feb-26
Buy* 1 $6.44 Ordinary
 08:41:37 - 06-Feb-26
Buy* 4 $6.44 Ordinary
 08:41:32 - 06-Feb-26
Buy* 196 $6.44 Ordinary
 08:41:32 - 06-Feb-26
Sell* 156 $6.43 Ordinary
 08:41:14 - 06-Feb-26
Buy* 4 $6.44 Ordinary
 08:41:10 - 06-Feb-26
Buy* 1 $6.44 Ordinary
 08:41:06 - 06-Feb-26
Buy* 6 $6.44 Ordinary
 08:41:04 - 06-Feb-26
Buy* 4 $6.44 Ordinary
 08:41:04 - 06-Feb-26
Buy* 1 $6.44 Ordinary
 08:41:02 - 06-Feb-26
Buy* 10 $6.43 Ordinary
 08:40:14 - 06-Feb-26
Buy* 90 $6.43 Ordinary
 08:40:14 - 06-Feb-26
Buy* 50 $6.43 Ordinary
 08:40:13 - 06-Feb-26
Buy* 3 $6.42 Ordinary
 08:40:13 - 06-Feb-26
Unknown* 40 $6.42 Ordinary
 08:40:00 - 06-Feb-26
Unknown* 60 $6.42 Ordinary
 08:40:00 - 06-Feb-26
Unknown* 100 $6.42 Ordinary
 08:40:00 - 06-Feb-26
Unknown* 60 $6.42 Ordinary
 08:40:00 - 06-Feb-26
Unknown* 60 $6.42 Ordinary
 08:40:00 - 06-Feb-26
Unknown* 90 $6.42 Ordinary
 08:40:00 - 06-Feb-26
Buy* 100 $6.42 Ordinary
 08:39:47 - 06-Feb-26
Buy* 200 $6.42 Ordinary
 08:39:47 - 06-Feb-26
Buy* 100 $6.42 Ordinary
 08:39:47 - 06-Feb-26
Buy* 100 $6.42 Ordinary
 08:39:47 - 06-Feb-26
Unknown* 100 $6.41 Ordinary
 08:39:43 - 06-Feb-26
Unknown* 60 $6.41 Ordinary
 08:39:36 - 06-Feb-26
Unknown* 60 $6.41 Ordinary
 08:39:36 - 06-Feb-26
Unknown* 24 $6.41 Ordinary
 08:39:33 - 06-Feb-26
Unknown* 100 $6.41 Ordinary
 08:39:33 - 06-Feb-26
Buy* 24 $6.41 Ordinary
 08:39:33 - 06-Feb-26
Unknown* 24 $6.41 Ordinary
 08:39:00 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 08:38:56 - 06-Feb-26
Buy* 81 $6.41 Ordinary
 08:38:56 - 06-Feb-26
Buy* 703 $6.41 Ordinary
 08:38:56 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 08:38:56 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 08:38:52 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 08:38:52 - 06-Feb-26
Buy* 1 $6.41 Ordinary
 08:38:35 - 06-Feb-26
Buy* 36 $6.41 Ordinary
 08:38:20 - 06-Feb-26
Sell* 200 $6.40 Ordinary
 08:38:07 - 06-Feb-26
Sell* 100 $6.40 Ordinary
 08:37:46 - 06-Feb-26
Sell* 52 $6.40 Ordinary
 08:37:46 - 06-Feb-26
Sell* 154 $6.40 Ordinary
 08:37:46 - 06-Feb-26
Sell* 88 $6.40 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $6.40 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $6.40 Ordinary
 08:37:46 - 06-Feb-26
Sell* 88 $6.40 Ordinary
 08:37:46 - 06-Feb-26
Sell* 12 $6.40 Ordinary
 08:37:46 - 06-Feb-26
Sell* 12 $6.40 Ordinary
 08:37:46 - 06-Feb-26
Sell* 60 $6.41 Ordinary
 08:37:04 - 06-Feb-26
Sell* 200 $6.41 Ordinary
 08:37:04 - 06-Feb-26
Sell* 81 $6.41 Ordinary
 08:37:04 - 06-Feb-26
Buy* 71 $6.42 Ordinary
 08:37:01 - 06-Feb-26
Buy* 100 $6.42 Ordinary
 08:37:01 - 06-Feb-26
Buy* 100 $6.42 Ordinary
 08:37:01 - 06-Feb-26
Buy* 100 $6.42 Ordinary
 08:37:01 - 06-Feb-26
Buy* 200 $6.41 Ordinary
 08:36:19 - 06-Feb-26
Buy* 20 $6.41 Ordinary
 08:36:19 - 06-Feb-26
Unknown* 60 $6.41 Ordinary
 08:36:19 - 06-Feb-26
Sell* 200 $6.40 Ordinary
 08:35:22 - 06-Feb-26
Sell* 10 $6.40 Ordinary
 08:35:22 - 06-Feb-26
Sell* 215 $6.40 Ordinary
 08:35:22 - 06-Feb-26
Sell* 4,400 $6.40 Ordinary
 08:35:22 - 06-Feb-26
Sell* 126 $6.40 Ordinary
 08:35:22 - 06-Feb-26
Sell* 1 $6.40 Ordinary
 08:35:22 - 06-Feb-26
Buy* 3 $6.41 Ordinary
 08:35:11 - 06-Feb-26
Buy* 5 $6.41 Ordinary
 08:35:03 - 06-Feb-26
Buy* 10 $6.41 Ordinary
 08:34:57 - 06-Feb-26
Buy* 5 $6.41 Ordinary
 08:34:55 - 06-Feb-26
Buy* 64 $6.41 Ordinary
 08:34:51 - 06-Feb-26
Sell* 1 $6.40 Ordinary
 08:34:36 - 06-Feb-26
Sell* 100 $6.41 Ordinary
 08:34:31 - 06-Feb-26
Sell* 16 $6.41 Ordinary
 08:34:24 - 06-Feb-26
Sell* 15 $6.41 Ordinary
 08:34:24 - 06-Feb-26
Sell* 100 $6.41 Ordinary
 08:34:24 - 06-Feb-26
Unknown* 31 $6.415 Ordinary
 08:34:24 - 06-Feb-26
Unknown* 100 $6.415 Ordinary
 08:34:24 - 06-Feb-26
Unknown* 30 $6.41 Ordinary
 08:34:21 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 08:34:21 - 06-Feb-26
Buy* 93 $6.41 Ordinary
 08:34:21 - 06-Feb-26
Sell* 373 $6.40 Ordinary
 08:34:12 - 06-Feb-26
Buy* 7 $6.41 Ordinary
 08:33:36 - 06-Feb-26
Buy* 15 $6.41 Ordinary
 08:33:22 - 06-Feb-26
Buy* 16 $6.41 Ordinary
 08:33:22 - 06-Feb-26
Sell* 70 $6.41 Ordinary
 08:33:22 - 06-Feb-26
Sell* 1 $6.41 Ordinary
 08:33:22 - 06-Feb-26
Sell* 200 $6.41 Ordinary
 08:33:22 - 06-Feb-26
Sell* 1 $6.42 Ordinary
 08:33:21 - 06-Feb-26
Sell* 3 $6.42 Ordinary
 08:33:21 - 06-Feb-26
Sell* 60 $6.42 Ordinary
 08:33:21 - 06-Feb-26
Buy* 3 $6.42 Ordinary
 08:33:21 - 06-Feb-26
Buy* 1 $6.42 Ordinary
 08:33:20 - 06-Feb-26
Sell* 2 $6.42 Ordinary
 08:33:20 - 06-Feb-26
Sell* 2 $6.42 Ordinary
 08:33:20 - 06-Feb-26
Sell* 70 $6.42 Ordinary
 08:33:20 - 06-Feb-26
Buy* 1 $6.42 Ordinary
 08:33:20 - 06-Feb-26
Buy* 1 $6.42 Ordinary
 08:33:19 - 06-Feb-26
Buy* 2 $6.42 Ordinary
 08:33:19 - 06-Feb-26
Sell* 70 $6.42 Ordinary
 08:33:19 - 06-Feb-26
Sell* 100 $6.42 Ordinary
 08:32:49 - 06-Feb-26
Sell* 500 $6.42 Ordinary
 08:32:38 - 06-Feb-26
Sell* 1 $6.42 Ordinary
 08:32:34 - 06-Feb-26
Sell* 1 $6.42 Ordinary
 08:32:32 - 06-Feb-26
Buy* 46 $6.43 Ordinary
 08:32:26 - 06-Feb-26
Buy* 54 $6.43 Ordinary
 08:32:26 - 06-Feb-26
Buy* 400 $6.43 Ordinary
 08:32:26 - 06-Feb-26
Buy* 45 $6.43 Ordinary
 08:32:09 - 06-Feb-26
Buy* 1 $6.43 Ordinary
 08:32:03 - 06-Feb-26
Sell* 74 $6.43 Ordinary
 08:32:03 - 06-Feb-26
Sell* 91 $6.43 Ordinary
 08:32:03 - 06-Feb-26
Sell* 60 $6.42 Ordinary
 08:31:49 - 06-Feb-26
Buy* 137 $6.42 Ordinary
 08:31:49 - 06-Feb-26
Buy* 20 $6.41 Ordinary
 08:31:06 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 08:31:06 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 08:30:33 - 06-Feb-26
Buy* 45 $6.39 Ordinary
 08:30:33 - 06-Feb-26
Buy* 9 $6.39 Ordinary
 08:30:33 - 06-Feb-26
Buy* 9 $6.39 Ordinary
 08:30:33 - 06-Feb-26
Sell* 9 $6.39 Ordinary
 08:30:28 - 06-Feb-26
Sell* 9 $6.39 Ordinary
 08:30:28 - 06-Feb-26
Sell* 45 $6.39 Ordinary
 08:30:28 - 06-Feb-26
Sell* 18 $6.39 Ordinary
 08:30:28 - 06-Feb-26
Sell* 99 $6.38 Ordinary
 08:30:12 - 06-Feb-26
Sell* 451 $6.38 Ordinary
 08:29:53 - 06-Feb-26
Sell* 3 $6.38 Ordinary
 08:29:51 - 06-Feb-26
Buy* 15 $6.38 Ordinary
 08:29:25 - 06-Feb-26
Buy* 5 $6.38 Ordinary
 08:29:21 - 06-Feb-26
Sell* 1 $6.38 Ordinary
 08:29:08 - 06-Feb-26
Sell* 2 $6.39 Ordinary
 08:29:00 - 06-Feb-26
Buy* 49 $6.40 Ordinary
 08:28:57 - 06-Feb-26
Buy* 2 $6.40 Ordinary
 08:28:41 - 06-Feb-26
Buy* 1 $6.40 Ordinary
 08:28:25 - 06-Feb-26
Buy* 70 $6.40 Ordinary
 08:28:10 - 06-Feb-26
Buy* 10 $6.40 Ordinary
 08:28:10 - 06-Feb-26
Buy* 91 $6.40 Ordinary
 08:28:10 - 06-Feb-26
Sell* 20 $6.39 Ordinary
 08:28:09 - 06-Feb-26
Buy* 25 $6.38 Ordinary
 08:27:46 - 06-Feb-26
Buy* 29 $6.38 Ordinary
 08:27:46 - 06-Feb-26
Buy* 1 $6.38 Ordinary
 08:27:44 - 06-Feb-26
Sell* 11 $6.38 Ordinary
 08:27:41 - 06-Feb-26
Sell* 30 $6.38 Ordinary
 08:27:41 - 06-Feb-26
Sell* 30 $6.38 Ordinary
 08:27:41 - 06-Feb-26
Buy* 15 $6.38 Ordinary
 08:27:41 - 06-Feb-26
Buy* 1 $6.38 Ordinary
 08:27:39 - 06-Feb-26
Sell* 20 $6.38 Ordinary
 08:27:34 - 06-Feb-26
Buy* 51 $6.38 Ordinary
 08:27:19 - 06-Feb-26
Buy* 205 $6.37 Ordinary
 08:27:19 - 06-Feb-26
Buy* 63 $6.37 Ordinary
 08:27:19 - 06-Feb-26
Buy* 1 $6.37 Ordinary
 08:27:19 - 06-Feb-26
Buy* 20 $6.37 Ordinary
 08:27:19 - 06-Feb-26
Buy* 19 $6.37 Ordinary
 08:27:19 - 06-Feb-26
Sell* 205 $6.37 Ordinary
 08:27:19 - 06-Feb-26
Sell* 11 $6.38 Ordinary
 08:27:17 - 06-Feb-26
Sell* 1 $6.38 Ordinary
 08:27:17 - 06-Feb-26
Sell* 21 $6.38 Ordinary
 08:27:17 - 06-Feb-26
Sell* 20 $6.38 Ordinary
 08:27:17 - 06-Feb-26
Sell* 42 $6.38 Ordinary
 08:27:17 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 08:27:16 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 08:27:16 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 08:27:16 - 06-Feb-26
Buy* 1 $6.37 Ordinary
 08:27:15 - 06-Feb-26
Unknown* 45 $6.37 Ordinary
 08:27:09 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 08:27:08 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 08:27:08 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 08:27:08 - 06-Feb-26
Buy* 45 $6.37 Ordinary
 08:27:08 - 06-Feb-26
Buy* 6 $6.37 Ordinary
 08:27:08 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 08:27:08 - 06-Feb-26
Buy* 94 $6.37 Ordinary
 08:27:08 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 08:27:08 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 08:27:08 - 06-Feb-26
Buy* 20 $6.36 Ordinary
 08:27:08 - 06-Feb-26
Buy* 47 $6.36 Ordinary
 08:27:08 - 06-Feb-26
Buy* 100 $6.36 Ordinary
 08:27:08 - 06-Feb-26
Buy* 10 $6.35 Ordinary
 08:27:01 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:27:01 - 06-Feb-26
Buy* 2,058 $6.35 Ordinary
 08:27:01 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:27:01 - 06-Feb-26
Buy* 60 $6.35 Ordinary
 08:27:01 - 06-Feb-26
Buy* 1,400 $6.35 Ordinary
 08:27:01 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:27:01 - 06-Feb-26
Sell* 60 $6.35 Ordinary
 08:26:46 - 06-Feb-26
Sell* 100 $6.35 Ordinary
 08:26:46 - 06-Feb-26
Sell* 100 $6.35 Ordinary
 08:26:46 - 06-Feb-26
Sell* 100 $6.35 Ordinary
 08:26:46 - 06-Feb-26
Sell* 5 $6.35 Ordinary
 08:26:46 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 08:26:39 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 08:26:39 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 08:26:26 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 08:26:26 - 06-Feb-26
Sell* 91 $6.36 Ordinary
 08:26:14 - 06-Feb-26
Sell* 9 $6.36 Ordinary
 08:26:14 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 08:26:14 - 06-Feb-26
Sell* 1,250 $6.37 Ordinary
 08:26:06 - 06-Feb-26
Sell* 1 $6.37 Ordinary
 08:25:54 - 06-Feb-26
Sell* 100 $6.37 Ordinary
 08:25:54 - 06-Feb-26
Sell* 5 $6.37 Ordinary
 08:25:54 - 06-Feb-26
Unknown* 100 $6.38 Ordinary
 08:25:42 - 06-Feb-26
Unknown* 47 $6.38 Ordinary
 08:25:37 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 08:25:37 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 08:25:37 - 06-Feb-26
Buy* 62 $6.38 Ordinary
 08:25:37 - 06-Feb-26
Buy* 10 $6.38 Ordinary
 08:25:30 - 06-Feb-26
Buy* 1 $6.38 Ordinary
 08:25:24 - 06-Feb-26
Buy* 19 $6.38 Ordinary
 08:25:20 - 06-Feb-26
Buy* 21 $6.38 Ordinary
 08:25:20 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 08:25:18 - 06-Feb-26
Buy* 60 $6.38 Ordinary
 08:25:18 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 08:25:18 - 06-Feb-26
Buy* 398 $6.38 Ordinary
 08:25:18 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 08:25:18 - 06-Feb-26
Buy* 14 $6.38 Ordinary
 08:25:18 - 06-Feb-26
Buy* 7 $6.38 Ordinary
 08:25:18 - 06-Feb-26
Buy* 20 $6.38 Ordinary
 08:25:14 - 06-Feb-26
Buy* 1 $6.39 Ordinary
 08:25:12 - 06-Feb-26
Buy* 20 $6.39 Ordinary
 08:25:07 - 06-Feb-26
Buy* 3 $6.39 Ordinary
 08:25:01 - 06-Feb-26
Buy* 1 $6.39 Ordinary
 08:24:51 - 06-Feb-26
Buy* 2 $6.39 Ordinary
 08:24:25 - 06-Feb-26
Buy* 5 $6.38 Ordinary
 08:24:23 - 06-Feb-26
Sell* 99 $6.38 Ordinary
 08:24:23 - 06-Feb-26
Sell* 100 $6.38 Ordinary
 08:24:23 - 06-Feb-26
Sell* 257 $6.38 Ordinary
 08:24:23 - 06-Feb-26
Buy* 22 $6.39 Ordinary
 08:24:18 - 06-Feb-26
Buy* 1 $6.39 Ordinary
 08:24:17 - 06-Feb-26
Sell* 100 $6.38 Ordinary
 08:24:14 - 06-Feb-26
Sell* 273 $6.38 Ordinary
 08:24:14 - 06-Feb-26
Buy* 47 $6.39 Ordinary
 08:24:10 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 08:24:10 - 06-Feb-26
Sell* 97 $6.38 Ordinary
 08:24:02 - 06-Feb-26
Sell* 3 $6.38 Ordinary
 08:24:02 - 06-Feb-26
Unknown* 1 $6.385 Ordinary
 08:23:49 - 06-Feb-26
Sell* 44 $6.39 Ordinary
 08:23:40 - 06-Feb-26
Sell* 34 $6.39 Ordinary
 08:23:40 - 06-Feb-26
Buy* 9 $6.40 Ordinary
 08:23:35 - 06-Feb-26
Buy* 5 $6.40 Ordinary
 08:23:35 - 06-Feb-26
Sell* 222 $6.39 Ordinary
 08:23:33 - 06-Feb-26
Sell* 9 $6.39 Ordinary
 08:23:33 - 06-Feb-26
Sell* 10 $6.39 Ordinary
 08:23:33 - 06-Feb-26
Sell* 34 $6.39 Ordinary
 08:23:33 - 06-Feb-26
Sell* 52 $6.39 Ordinary
 08:23:33 - 06-Feb-26
Buy* 5 $6.40 Ordinary
 08:23:31 - 06-Feb-26
Buy* 74 $6.40 Ordinary
 08:23:31 - 06-Feb-26
Buy* 16 $6.40 Ordinary
 08:23:29 - 06-Feb-26
Buy* 10 $6.40 Ordinary
 08:23:28 - 06-Feb-26
Sell* 9 $6.39 Ordinary
 08:23:27 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 08:22:53 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 08:22:53 - 06-Feb-26
Buy* 23 $6.39 Ordinary
 08:22:52 - 06-Feb-26
Buy* 10 $6.39 Ordinary
 08:22:41 - 06-Feb-26
Buy* 1 $6.39 Ordinary
 08:22:33 - 06-Feb-26
Buy* 300 $6.39 Ordinary
 08:22:33 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 08:22:33 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 08:22:33 - 06-Feb-26
Unknown* 60 $6.38 Ordinary
 08:22:31 - 06-Feb-26
Sell* 100 $6.38 Ordinary
 08:22:31 - 06-Feb-26
Sell* 100 $6.38 Ordinary
 08:22:31 - 06-Feb-26
Sell* 60 $6.39 Ordinary
 08:22:06 - 06-Feb-26
Buy* 60 $6.39 Ordinary
 08:21:41 - 06-Feb-26
Buy* 132 $6.38 Ordinary
 08:21:38 - 06-Feb-26
Buy* 9 $6.38 Ordinary
 08:21:37 - 06-Feb-26
Buy* 10 $6.38 Ordinary
 08:21:25 - 06-Feb-26
Buy* 40 $6.38 Ordinary
 08:21:24 - 06-Feb-26
Buy* 2 $6.38 Ordinary
 08:21:20 - 06-Feb-26
Buy* 2 $6.38 Ordinary
 08:21:18 - 06-Feb-26
Unknown* 200 $6.38 Ordinary
 08:21:17 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 08:21:04 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 08:21:03 - 06-Feb-26
Buy* 105 $6.39 Ordinary
 08:21:03 - 06-Feb-26
Buy* 1 $6.39 Ordinary
 08:21:00 - 06-Feb-26
Buy* 20 $6.39 Ordinary
 08:20:27 - 06-Feb-26
Buy* 2 $6.39 Ordinary
 08:20:12 - 06-Feb-26
Sell* 53 $6.38 Ordinary
 08:20:06 - 06-Feb-26
Sell* 53 $6.38 Ordinary
 08:20:06 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 08:20:06 - 06-Feb-26
Buy* 1 $6.38 Ordinary
 08:20:06 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 08:20:06 - 06-Feb-26
Unknown* 60 $6.37 Ordinary
 08:20:06 - 06-Feb-26
Unknown* 60 $6.37 Ordinary
 08:20:06 - 06-Feb-26
Buy* 60 $6.36 Ordinary
 08:19:55 - 06-Feb-26
Buy* 60 $6.36 Ordinary
 08:19:20 - 06-Feb-26
Sell* 50 $6.36 Ordinary
 08:19:09 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 08:19:02 - 06-Feb-26
Sell* 50 $6.36 Ordinary
 08:19:02 - 06-Feb-26
Unknown* 50 $6.37 Ordinary
 08:19:02 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 08:19:02 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 08:19:02 - 06-Feb-26
Sell* 60 $6.37 Ordinary
 08:19:02 - 06-Feb-26
Sell* 60 $6.37 Ordinary
 08:19:02 - 06-Feb-26
Sell* 90 $6.37 Ordinary
 08:19:02 - 06-Feb-26
Sell* 70 $6.37 Ordinary
 08:19:02 - 06-Feb-26
Sell* 236 $6.37 Ordinary
 08:19:02 - 06-Feb-26
Sell* 50 $6.37 Ordinary
 08:18:36 - 06-Feb-26
Buy* 1 $6.37 Ordinary
 08:18:30 - 06-Feb-26
Unknown* 79 $6.37 Ordinary
 08:18:27 - 06-Feb-26
Buy* 22 $6.36 Ordinary
 08:18:13 - 06-Feb-26
Buy* 100 $6.36 Ordinary
 08:18:13 - 06-Feb-26
Buy* 100 $6.36 Ordinary
 08:18:13 - 06-Feb-26
Unknown* 60 $6.35 Ordinary
 08:18:02 - 06-Feb-26
Unknown* 60 $6.35 Ordinary
 08:18:02 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:18:02 - 06-Feb-26
Buy* 11 $6.35 Ordinary
 08:18:02 - 06-Feb-26
Unknown* 11 $6.35 Ordinary
 08:18:01 - 06-Feb-26
Buy* 22 $6.35 Ordinary
 08:18:00 - 06-Feb-26
Sell* 22 $6.35 Ordinary
 08:18:00 - 06-Feb-26
Sell* 22 $6.35 Ordinary
 08:18:00 - 06-Feb-26
Unknown* 100 $6.35 Ordinary
 08:18:00 - 06-Feb-26
Unknown* 100 $6.35 Ordinary
 08:18:00 - 06-Feb-26
Unknown* 100 $6.35 Ordinary
 08:18:00 - 06-Feb-26
Unknown* 60 $6.35 Ordinary
 08:18:00 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:18:00 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:18:00 - 06-Feb-26
Buy* 28 $6.34 Ordinary
 08:18:00 - 06-Feb-26
Buy* 20 $6.34 Ordinary
 08:18:00 - 06-Feb-26
Buy* 30 $6.34 Ordinary
 08:17:47 - 06-Feb-26
Buy* 50 $6.34 Ordinary
 08:17:44 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:41 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:41 - 06-Feb-26
Unknown* 100 $6.34 Ordinary
 08:17:41 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:41 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:41 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:41 - 06-Feb-26
Unknown* 150 $6.34 Ordinary
 08:17:41 - 06-Feb-26
Unknown* 100 $6.34 Ordinary
 08:17:41 - 06-Feb-26
Unknown* 100 $6.34 Ordinary
 08:17:41 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:41 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:41 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:41 - 06-Feb-26
Unknown* 400 $6.34 Ordinary
 08:17:41 - 06-Feb-26
Unknown* 100 $6.34 Ordinary
 08:17:41 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:41 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:41 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:41 - 06-Feb-26
Sell* 400 $6.34 Ordinary
 08:17:41 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:41 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:41 - 06-Feb-26
Buy* 92 $6.35 Ordinary
 08:17:25 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:17:25 - 06-Feb-26
Buy* 31 $6.35 Ordinary
 08:17:25 - 06-Feb-26
Unknown* 67 $6.345 Ordinary
 08:17:25 - 06-Feb-26
Unknown* 3 $6.345 Ordinary
 08:17:23 - 06-Feb-26
Sell* 400 $6.34 Ordinary
 08:17:00 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:00 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:00 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:00 - 06-Feb-26
Sell* 2 $6.34 Ordinary
 08:17:00 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:00 - 06-Feb-26
Sell* 400 $6.34 Ordinary
 08:17:00 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:00 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:00 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:00 - 06-Feb-26
Unknown* 400 $6.34 Ordinary
 08:17:00 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:00 - 06-Feb-26
Sell* 8 $6.34 Ordinary
 08:17:00 - 06-Feb-26
Sell* 11 $6.34 Ordinary
 08:17:00 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:00 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:17:00 - 06-Feb-26
Sell* 14 $6.34 Ordinary
 08:17:00 - 06-Feb-26
Sell* 28 $6.34 Ordinary
 08:17:00 - 06-Feb-26
Sell* 14 $6.34 Ordinary
 08:17:00 - 06-Feb-26
Sell* 15 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Sell* 14 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Sell* 31 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Sell* 31 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Sell* 15 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Sell* 15 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Sell* 15 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Buy* 20 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Buy* 50 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Buy* 15 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Buy* 15 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Unknown* 50 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Unknown* 50 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Unknown* 100 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Unknown* 100 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Unknown* 50 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Unknown* 50 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Unknown* 100 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Unknown* 100 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Unknown* 100 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Buy* 600 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Buy* 80 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:16:47 - 06-Feb-26
Unknown* 58 $6.34 Ordinary
 08:16:27 - 06-Feb-26
Unknown* 14 $6.34 Ordinary
 08:16:27 - 06-Feb-26
Unknown* 28 $6.34 Ordinary
 08:16:27 - 06-Feb-26
Sell* 14 $6.34 Ordinary
 08:16:27 - 06-Feb-26
Sell* 14 $6.34 Ordinary
 08:16:27 - 06-Feb-26
Buy* 60 $6.34 Ordinary
 08:16:27 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 08:16:27 - 06-Feb-26
Buy* 14 $6.34 Ordinary
 08:16:27 - 06-Feb-26
Buy* 28 $6.34 Ordinary
 08:16:27 - 06-Feb-26
Buy* 28 $6.34 Ordinary
 08:16:27 - 06-Feb-26
Buy* 250 $6.34 Ordinary
 08:16:27 - 06-Feb-26
Unknown* 50 $6.34 Ordinary
 08:16:27 - 06-Feb-26
Sell* 14 $6.34 Ordinary
 08:16:27 - 06-Feb-26
Buy* 1 $6.35 Ordinary
 08:16:21 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 08:16:07 - 06-Feb-26
Buy* 348 $6.34 Ordinary
 08:16:07 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 08:16:07 - 06-Feb-26
Buy* 1 $6.34 Ordinary
 08:15:46 - 06-Feb-26
Buy* 1 $6.34 Ordinary
 08:15:30 - 06-Feb-26
Buy* 9 $6.35 Ordinary
 08:15:09 - 06-Feb-26
Sell* 184 $6.34 Ordinary
 08:15:08 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:15:07 - 06-Feb-26
Sell* 8 $6.34 Ordinary
 08:15:07 - 06-Feb-26
Sell* 73 $6.34 Ordinary
 08:15:07 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 08:15:07 - 06-Feb-26
Buy* 1 $6.35 Ordinary
 08:15:07 - 06-Feb-26
Buy* 9 $6.35 Ordinary
 08:14:56 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:14:56 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:14:56 - 06-Feb-26
Buy* 86 $6.35 Ordinary
 08:14:56 - 06-Feb-26
Buy* 2 $6.35 Ordinary
 08:14:35 - 06-Feb-26
Buy* 12 $6.35 Ordinary
 08:13:52 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:13:52 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:13:52 - 06-Feb-26
Buy* 3 $6.35 Ordinary
 08:13:52 - 06-Feb-26
Buy* 4 $6.35 Ordinary
 08:13:47 - 06-Feb-26
Buy* 93 $6.35 Ordinary
 08:13:37 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:13:37 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:13:37 - 06-Feb-26
Buy* 35 $6.35 Ordinary
 08:13:37 - 06-Feb-26
Buy* 200 $6.349 Ordinary
 08:13:37 - 06-Feb-26
Buy* 300 $6.349 Ordinary
 08:13:37 - 06-Feb-26
Buy* 400 $6.349 Ordinary
 08:13:37 - 06-Feb-26
Buy* 400 $6.349 Ordinary
 08:13:37 - 06-Feb-26
Buy* 100 $6.349 Ordinary
 08:13:37 - 06-Feb-26
Buy* 100 $6.349 Ordinary
 08:13:37 - 06-Feb-26
Buy* 65 $6.35 Ordinary
 08:13:01 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:13:01 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:13:01 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:13:01 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:13:01 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:13:01 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:13:01 - 06-Feb-26
Buy* 35 $6.35 Ordinary
 08:13:01 - 06-Feb-26
Buy* 3 $6.35 Ordinary
 08:12:59 - 06-Feb-26
Sell* 19 $6.35 Ordinary
 08:12:46 - 06-Feb-26
Sell* 19 $6.35 Ordinary
 08:12:46 - 06-Feb-26
Buy* 22 $6.35 Ordinary
 08:12:46 - 06-Feb-26
Buy* 4 $6.35 Ordinary
 08:12:40 - 06-Feb-26
Buy* 5 $6.35 Ordinary
 08:12:40 - 06-Feb-26
Buy* 48 $6.35 Ordinary
 08:12:23 - 06-Feb-26
Buy* 52 $6.35 Ordinary
 08:12:23 - 06-Feb-26
Sell* 25 $6.35 Ordinary
 08:12:23 - 06-Feb-26
Sell* 25 $6.35 Ordinary
 08:12:23 - 06-Feb-26
Buy* 80 $6.35 Ordinary
 08:12:23 - 06-Feb-26
Buy* 60 $6.35 Ordinary
 08:12:23 - 06-Feb-26
Buy* 60 $6.35 Ordinary
 08:12:23 - 06-Feb-26
Buy* 40 $6.35 Ordinary
 08:12:23 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:12:23 - 06-Feb-26
Buy* 60 $6.35 Ordinary
 08:12:23 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 08:12:23 - 06-Feb-26
Buy* 100 $6.349 Ordinary
 08:12:23 - 06-Feb-26
Buy* 100 $6.349 Ordinary
 08:12:23 - 06-Feb-26
Buy* 20 $6.33 Ordinary
 08:12:07 - 06-Feb-26
Buy* 100 $6.31 Ordinary
 08:11:48 - 06-Feb-26
Buy* 58 $6.30 Ordinary
 08:11:29 - 06-Feb-26
Buy* 1 $6.30 Ordinary
 08:11:29 - 06-Feb-26
Buy* 8 $6.30 Ordinary
 08:11:29 - 06-Feb-26
Buy* 1 $6.30 Ordinary
 08:11:28 - 06-Feb-26
Buy* 71 $6.30 Ordinary
 08:11:24 - 06-Feb-26
Buy* 40 $6.30 Ordinary
 08:11:12 - 06-Feb-26
Sell* 71 $6.29 Ordinary
 08:11:04 - 06-Feb-26
Sell* 10 $6.29 Ordinary
 08:11:04 - 06-Feb-26
Sell* 3 $6.29 Ordinary
 08:11:04 - 06-Feb-26
Sell* 1 $6.29 Ordinary
 08:11:04 - 06-Feb-26
Sell* 15 $6.29 Ordinary
 08:11:04 - 06-Feb-26
Buy* 21 $6.30 Ordinary
 08:11:00 - 06-Feb-26
Unknown* 98 $6.29 Ordinary
 08:10:09 - 06-Feb-26
Buy* 99 $6.29 Ordinary
 08:10:06 - 06-Feb-26
Sell* 200 $6.29 Ordinary
 08:10:05 - 06-Feb-26
Buy* 200 $6.31 Ordinary
 08:10:03 - 06-Feb-26
Buy* 100 $6.30 Ordinary
 08:10:03 - 06-Feb-26
Buy* 5 $6.30 Ordinary
 08:10:03 - 06-Feb-26
Buy* 100 $6.30 Ordinary
 08:10:03 - 06-Feb-26
Buy* 150 $6.30 Ordinary
 08:10:03 - 06-Feb-26
Buy* 400 $6.27 Ordinary
 08:10:03 - 06-Feb-26
Buy* 100 $6.27 Ordinary
 08:10:03 - 06-Feb-26
Buy* 40 $6.27 Ordinary
 08:09:10 - 06-Feb-26
Buy* 60 $6.27 Ordinary
 08:09:10 - 06-Feb-26
Unknown* 1 $6.27 Ordinary
 08:08:48 - 06-Feb-26
Buy* 55 $6.27 Ordinary
 08:08:41 - 06-Feb-26
Sell* 1,000 $6.26 Ordinary
 08:06:49 - 06-Feb-26
Sell* 50 $6.26 Ordinary
 08:06:49 - 06-Feb-26
Sell* 44 $6.26 Ordinary
 08:06:49 - 06-Feb-26
Unknown* 4 $6.27 Ordinary
 08:05:56 - 06-Feb-26
Sell* 55 $6.27 Ordinary
 08:05:53 - 06-Feb-26
Sell* 15 $6.27 Ordinary
 08:05:53 - 06-Feb-26
Buy* 100 $6.28 Ordinary
 08:05:13 - 06-Feb-26
Buy* 60 $6.28 Ordinary
 08:05:13 - 06-Feb-26
Sell* 400 $6.27 Ordinary
 08:05:10 - 06-Feb-26
Sell* 100 $6.27 Ordinary
 08:05:10 - 06-Feb-26
Unknown* 150 $6.27 Ordinary
 08:05:10 - 06-Feb-26
Buy* 343 $6.27 Ordinary
 08:05:10 - 06-Feb-26
Buy* 60 $6.27 Ordinary
 08:05:10 - 06-Feb-26
Buy* 60 $6.27 Ordinary
 08:05:10 - 06-Feb-26
Buy* 8 $6.27 Ordinary
 08:05:10 - 06-Feb-26
Buy* 1,400 $6.27 Ordinary
 08:05:10 - 06-Feb-26
Buy* 200 $6.27 Ordinary
 08:05:10 - 06-Feb-26
Buy* 170 $6.27 Ordinary
 08:04:46 - 06-Feb-26
Buy* 89 $6.27 Ordinary
 08:04:46 - 06-Feb-26
Buy* 90 $6.27 Ordinary
 08:04:46 - 06-Feb-26
Unknown* 10 $6.27 Ordinary
 08:04:08 - 06-Feb-26
Sell* 5 $6.26 Ordinary
 08:03:07 - 06-Feb-26
Sell* 1 $6.26 Ordinary
 08:02:57 - 06-Feb-26
Sell* 223 $6.27 Ordinary
 08:02:28 - 06-Feb-26
Sell* 248 $6.27 Ordinary
 08:01:46 - 06-Feb-26
Sell* 13 $6.28 Ordinary
 08:01:16 - 06-Feb-26
Buy* 60 $6.28 Ordinary
 08:01:11 - 06-Feb-26
Buy* 100 $6.28 Ordinary
 08:01:11 - 06-Feb-26
Buy* 70 $6.28 Ordinary
 08:01:11 - 06-Feb-26
Buy* 18 $6.28 Ordinary
 08:01:11 - 06-Feb-26
Buy* 14 $6.28 Ordinary
 08:00:37 - 06-Feb-26
Buy* 70 $6.28 Ordinary
 08:00:37 - 06-Feb-26
Buy* 16 $6.28 Ordinary
 08:00:37 - 06-Feb-26
Sell* 17 $6.28 Ordinary
 08:00:18 - 06-Feb-26
Sell* 18 $6.28 Ordinary
 08:00:18 - 06-Feb-26
Buy* 9 $6.28 Ordinary
 08:00:18 - 06-Feb-26
Buy* 60 $6.28 Ordinary
 08:00:18 - 06-Feb-26
Buy* 100 $6.28 Ordinary
 08:00:18 - 06-Feb-26
Buy* 100 $6.28 Ordinary
 08:00:18 - 06-Feb-26
Sell* 529 $6.27 Ordinary
 08:00:04 - 06-Feb-26
Sell* 54 $6.27 Ordinary
 08:00:04 - 06-Feb-26
Sell* 45 $6.27 Ordinary
 08:00:04 - 06-Feb-26
Sell* 13 $6.27 Ordinary
 08:00:04 - 06-Feb-26
Sell* 7 $6.27 Ordinary
 07:59:41 - 06-Feb-26
Buy* 6 $6.27 Ordinary
 07:57:59 - 06-Feb-26
Buy* 60 $6.27 Ordinary
 07:57:59 - 06-Feb-26
Buy* 60 $6.27 Ordinary
 07:57:59 - 06-Feb-26
Buy* 50 $6.27 Ordinary
 07:57:59 - 06-Feb-26
Buy* 67 $6.27 Ordinary
 07:57:59 - 06-Feb-26
Buy* 45 $6.27 Ordinary
 07:57:59 - 06-Feb-26
Buy* 60 $6.27 Ordinary
 07:57:59 - 06-Feb-26
Sell* 64 $6.26 Ordinary
 07:57:49 - 06-Feb-26
Sell* 36 $6.27 Ordinary
 07:57:49 - 06-Feb-26
Sell* 64 $6.27 Ordinary
 07:57:49 - 06-Feb-26
Sell* 224 $6.27 Ordinary
 07:57:49 - 06-Feb-26
Sell* 45 $6.27 Ordinary
 07:57:49 - 06-Feb-26
Sell* 45 $6.27 Ordinary
 07:57:49 - 06-Feb-26
Sell* 22 $6.27 Ordinary
 07:57:49 - 06-Feb-26
Buy* 51 $6.27 Ordinary
 07:57:49 - 06-Feb-26
Buy* 173 $6.27 Ordinary
 07:57:49 - 06-Feb-26
Buy* 45 $6.27 Ordinary
 07:57:49 - 06-Feb-26
Buy* 100 $6.27 Ordinary
 07:57:49 - 06-Feb-26
Sell* 29 $6.26 Ordinary
 07:57:49 - 06-Feb-26
Sell* 10 $6.26 Ordinary
 07:57:49 - 06-Feb-26
Sell* 61 $6.26 Ordinary
 07:57:49 - 06-Feb-26
Unknown* 100 $6.265 Ordinary
 07:57:49 - 06-Feb-26
Sell* 39 $6.26 Ordinary
 07:57:49 - 06-Feb-26
Sell* 1 $6.26 Ordinary
 07:57:49 - 06-Feb-26
Sell* 100 $6.26 Ordinary
 07:57:49 - 06-Feb-26
Sell* 100 $6.27 Ordinary
 07:57:49 - 06-Feb-26
Sell* 60 $6.27 Ordinary
 07:57:49 - 06-Feb-26
Sell* 98 $6.26 Ordinary
 07:57:49 - 06-Feb-26
Sell* 50 $6.26 Ordinary
 07:57:49 - 06-Feb-26
Sell* 2 $6.26 Ordinary
 07:57:49 - 06-Feb-26
Sell* 50 $6.27 Ordinary
 07:57:49 - 06-Feb-26
Unknown* 100 $6.27 Ordinary
 07:57:49 - 06-Feb-26
Unknown* 110 $6.27 Ordinary
 07:57:49 - 06-Feb-26
Unknown* 90 $6.27 Ordinary
 07:57:49 - 06-Feb-26
Unknown* 100 $6.27 Ordinary
 07:57:49 - 06-Feb-26
Sell* 100 $6.27 Ordinary
 07:57:44 - 06-Feb-26
Sell* 16 $6.27 Ordinary
 07:57:44 - 06-Feb-26
Sell* 84 $6.27 Ordinary
 07:57:44 - 06-Feb-26
Sell* 16 $6.27 Ordinary
 07:57:44 - 06-Feb-26
Sell* 60 $6.27 Ordinary
 07:57:44 - 06-Feb-26
Sell* 24 $6.27 Ordinary
 07:57:44 - 06-Feb-26
Sell* 36 $6.27 Ordinary
 07:57:44 - 06-Feb-26
Sell* 100 $6.27 Ordinary
 07:57:44 - 06-Feb-26
Sell* 14 $6.27 Ordinary
 07:57:44 - 06-Feb-26
Sell* 50 $6.27 Ordinary
 07:57:44 - 06-Feb-26
Buy* 60 $6.28 Ordinary
 07:57:44 - 06-Feb-26
Sell* 50 $6.27 Ordinary
 07:57:44 - 06-Feb-26
Sell* 100 $6.27 Ordinary
 07:57:44 - 06-Feb-26
Sell* 50 $6.28 Ordinary
 07:57:44 - 06-Feb-26
Sell* 100 $6.28 Ordinary
 07:57:44 - 06-Feb-26
Sell* 22 $6.29 Ordinary
 07:57:29 - 06-Feb-26
Buy* 76 $6.29 Ordinary
 07:57:29 - 06-Feb-26
Buy* 3 $6.29 Ordinary
 07:57:29 - 06-Feb-26
Buy* 87 $6.29 Ordinary
 07:57:29 - 06-Feb-26
Buy* 13 $6.29 Ordinary
 07:57:29 - 06-Feb-26
Unknown* 4 $6.29 Ordinary
 07:57:03 - 06-Feb-26
Unknown* 1 $6.29 Ordinary
 07:56:45 - 06-Feb-26
Buy* 50 $6.29 Ordinary
 07:56:13 - 06-Feb-26
Buy* 100 $6.29 Ordinary
 07:56:13 - 06-Feb-26
Buy* 5 $6.29 Ordinary
 07:56:13 - 06-Feb-26
Buy* 100 $6.29 Ordinary
 07:56:13 - 06-Feb-26
Sell* 7 $6.28 Ordinary
 07:55:56 - 06-Feb-26
Buy* 7 $6.27 Ordinary
 07:55:56 - 06-Feb-26
Buy* 5 $6.27 Ordinary
 07:55:56 - 06-Feb-26
Buy* 11 $6.27 Ordinary
 07:55:56 - 06-Feb-26
Buy* 89 $6.27 Ordinary
 07:55:56 - 06-Feb-26
Buy* 10 $6.27 Ordinary
 07:55:56 - 06-Feb-26
Buy* 1 $6.27 Ordinary
 07:55:56 - 06-Feb-26
Buy* 1 $6.27 Ordinary
 07:55:32 - 06-Feb-26
Buy* 1 $6.27 Ordinary
 07:55:22 - 06-Feb-26
Unknown* 95 $6.27 Ordinary
 07:54:53 - 06-Feb-26
Unknown* 90 $6.27 Ordinary
 07:54:53 - 06-Feb-26
Unknown* 90 $6.27 Ordinary
 07:54:53 - 06-Feb-26
Unknown* 60 $6.27 Ordinary
 07:54:53 - 06-Feb-26
Sell* 1 $6.28 Ordinary
 07:54:45 - 06-Feb-26
Buy* 10 $6.29 Ordinary
 07:54:28 - 06-Feb-26
Unknown* 10 $6.29 Ordinary
 07:54:17 - 06-Feb-26
Unknown* 12 $6.29 Ordinary
 07:54:17 - 06-Feb-26
Buy* 70 $6.29 Ordinary
 07:54:17 - 06-Feb-26
Buy* 11 $6.29 Ordinary
 07:54:17 - 06-Feb-26
Unknown* 60 $6.285 Ordinary
 07:54:15 - 06-Feb-26
Unknown* 50 $6.285 Ordinary
 07:53:58 - 06-Feb-26
Buy* 8 $6.29 Ordinary
 07:53:43 - 06-Feb-26
Buy* 5 $6.29 Ordinary
 07:53:40 - 06-Feb-26
Buy* 23 $6.29 Ordinary
 07:53:34 - 06-Feb-26
Buy* 1 $6.29 Ordinary
 07:53:33 - 06-Feb-26
Buy* 52 $6.29 Ordinary
 07:53:26 - 06-Feb-26
Buy* 5 $6.29 Ordinary
 07:53:26 - 06-Feb-26
Unknown* 60 $6.285 Ordinary
 07:53:26 - 06-Feb-26
Buy* 1 $6.29 Ordinary
 07:53:10 - 06-Feb-26
Buy* 20 $6.29 Ordinary
 07:52:58 - 06-Feb-26
Sell* 21 $6.29 Ordinary
 07:52:49 - 06-Feb-26
Buy* 100 $6.29 Ordinary
 07:52:49 - 06-Feb-26
Buy* 100 $6.28 Ordinary
 07:52:30 - 06-Feb-26
Buy* 43 $6.28 Ordinary
 07:52:30 - 06-Feb-26
Buy* 70 $6.28 Ordinary
 07:52:30 - 06-Feb-26
Buy* 100 $6.28 Ordinary
 07:52:30 - 06-Feb-26
Buy* 100 $6.27 Ordinary
 07:52:30 - 06-Feb-26
Buy* 100 $6.27 Ordinary
 07:52:30 - 06-Feb-26
Buy* 50 $6.27 Ordinary
 07:52:30 - 06-Feb-26
Buy* 50 $6.27 Ordinary
 07:52:22 - 06-Feb-26
Buy* 100 $6.279 Ordinary
 07:50:24 - 06-Feb-26
Buy* 100 $6.279 Ordinary
 07:50:24 - 06-Feb-26
Buy* 1 $6.28 Ordinary
 07:50:17 - 06-Feb-26
Buy* 1 $6.28 Ordinary
 07:50:16 - 06-Feb-26
Buy* 1 $6.28 Ordinary
 07:50:08 - 06-Feb-26
Buy* 54 $6.28 Ordinary
 07:50:07 - 06-Feb-26
Buy* 200 $6.28 Ordinary
 07:50:07 - 06-Feb-26
Buy* 8 $6.28 Ordinary
 07:50:07 - 06-Feb-26
Buy* 60 $6.275 Ordinary
 07:50:07 - 06-Feb-26
Unknown* 5 $6.275 Ordinary
 07:48:21 - 06-Feb-26
Unknown* 20 $6.27 Ordinary
 07:46:54 - 06-Feb-26
Sell* 20 $6.27 Ordinary
 07:46:53 - 06-Feb-26
Unknown* 4 $6.27 Ordinary
 07:46:27 - 06-Feb-26
Buy* 200 $6.26 Ordinary
 07:45:06 - 06-Feb-26
Unknown* 2 $6.255 Ordinary
 07:44:57 - 06-Feb-26
Sell* 60 $6.26 Ordinary
 07:44:47 - 06-Feb-26
Sell* 25 $6.26 Ordinary
 07:44:47 - 06-Feb-26
Sell* 1 $6.26 Ordinary
 07:44:47 - 06-Feb-26
Sell* 313 $6.26 Ordinary
 07:44:47 - 06-Feb-26
Sell* 376 $6.26 Ordinary
 07:44:47 - 06-Feb-26
Sell* 26 $6.26 Ordinary
 07:44:29 - 06-Feb-26
Buy* 60 $6.27 Ordinary
 07:44:08 - 06-Feb-26
Sell* 211 $6.27 Ordinary
 07:43:43 - 06-Feb-26
Sell* 2,870 $6.27 Ordinary
 07:43:43 - 06-Feb-26
Sell* 65 $6.27 Ordinary
 07:43:38 - 06-Feb-26
Sell* 209 $6.27 Ordinary
 07:43:34 - 06-Feb-26
Sell* 209 $6.27 Ordinary
 07:43:34 - 06-Feb-26
Sell* 202 $6.27 Ordinary
 07:43:34 - 06-Feb-26
Sell* 203 $6.27 Ordinary
 07:43:34 - 06-Feb-26
Sell* 4 $6.27 Ordinary
 07:43:34 - 06-Feb-26
Sell* 114 $6.27 Ordinary
 07:43:34 - 06-Feb-26
Sell* 97 $6.27 Ordinary
 07:43:34 - 06-Feb-26
Sell* 1 $6.27 Ordinary
 07:43:34 - 06-Feb-26
Sell* 4 $6.27 Ordinary
 07:43:34 - 06-Feb-26
Unknown* 69 $6.275 Ordinary
 07:43:25 - 06-Feb-26
Buy* 6 $6.28 Ordinary
 07:43:04 - 06-Feb-26
Buy* 3 $6.28 Ordinary
 07:43:04 - 06-Feb-26
Buy* 2 $6.28 Ordinary
 07:42:46 - 06-Feb-26
Buy* 84 $6.27 Ordinary
 07:42:35 - 06-Feb-26
Buy* 62 $6.27 Ordinary
 07:42:35 - 06-Feb-26
Sell* 42 $6.27 Ordinary
 07:42:13 - 06-Feb-26
Sell* 42 $6.27 Ordinary
 07:42:13 - 06-Feb-26
Sell* 100 $6.27 Ordinary
 07:42:13 - 06-Feb-26
Unknown* 60 $6.275 Ordinary
 07:42:13 - 06-Feb-26
Sell* 20 $6.27 Ordinary
 07:42:13 - 06-Feb-26
Buy* 62 $6.27 Ordinary
 07:42:13 - 06-Feb-26
Buy* 200 $6.27 Ordinary
 07:42:13 - 06-Feb-26
Buy* 200 $6.27 Ordinary
 07:42:13 - 06-Feb-26
Buy* 100 $6.27 Ordinary
 07:42:13 - 06-Feb-26
Buy* 20 $6.27 Ordinary
 07:42:13 - 06-Feb-26
Sell* 98 $6.26 Ordinary
 07:41:24 - 06-Feb-26
Sell* 2 $6.26 Ordinary
 07:41:24 - 06-Feb-26
Sell* 126 $6.26 Ordinary
 07:40:49 - 06-Feb-26
Sell* 62 $6.26 Ordinary
 07:40:49 - 06-Feb-26
Unknown* 200 $6.27 Ordinary
 07:40:44 - 06-Feb-26
Unknown* 400 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Unknown* 100 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Unknown* 100 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Unknown* 100 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Unknown* 100 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Unknown* 100 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Unknown* 100 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Unknown* 100 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Unknown* 100 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Unknown* 100 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Unknown* 100 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Unknown* 100 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Unknown* 100 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Unknown* 100 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Unknown* 99 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Buy* 1 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Buy* 99 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Buy* 1 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Buy* 99 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:40:41 - 06-Feb-26
Buy* 1 $6.26 Ordinary
 07:39:56 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:39:21 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:39:21 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:39:21 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:39:21 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:39:21 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:39:21 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:39:21 - 06-Feb-26
Buy* 73 $6.26 Ordinary
 07:39:21 - 06-Feb-26
Buy* 175 $6.26 Ordinary
 07:39:21 - 06-Feb-26
Buy* 25 $6.26 Ordinary
 07:39:18 - 06-Feb-26
Buy* 100 $6.269 Ordinary
 07:39:07 - 06-Feb-26
Buy* 100 $6.269 Ordinary
 07:39:07 - 06-Feb-26
Unknown* 60 $6.265 Ordinary
 07:39:07 - 06-Feb-26
Sell* 5 $6.26 Ordinary
 07:38:50 - 06-Feb-26
Sell* 322 $6.26 Ordinary
 07:38:49 - 06-Feb-26
Sell* 90 $6.26 Ordinary
 07:38:24 - 06-Feb-26
Sell* 100 $6.26 Ordinary
 07:38:14 - 06-Feb-26
Unknown* 357 $6.26 Ordinary
 07:38:14 - 06-Feb-26
Buy* 7 $6.26 Ordinary
 07:38:14 - 06-Feb-26
Buy* 90 $6.26 Ordinary
 07:38:14 - 06-Feb-26
Buy* 46 $6.26 Ordinary
 07:37:52 - 06-Feb-26
Sell* 12 $6.26 Ordinary
 07:37:32 - 06-Feb-26
Sell* 212 $6.26 Ordinary
 07:37:32 - 06-Feb-26
Sell* 909 $6.26 Ordinary
 07:37:32 - 06-Feb-26
Sell* 200 $6.26 Ordinary
 07:37:32 - 06-Feb-26
Sell* 200 $6.26 Ordinary
 07:37:32 - 06-Feb-26
Sell* 17 $6.26 Ordinary
 07:37:32 - 06-Feb-26
Sell* 17 $6.26 Ordinary
 07:37:32 - 06-Feb-26
Sell* 34 $6.26 Ordinary
 07:37:32 - 06-Feb-26
Sell* 50 $6.26 Ordinary
 07:37:32 - 06-Feb-26
Sell* 100 $6.26 Ordinary
 07:37:32 - 06-Feb-26
Buy* 16 $6.27 Ordinary
 07:37:27 - 06-Feb-26
Buy* 52 $6.27 Ordinary
 07:37:25 - 06-Feb-26
Buy* 100 $6.27 Ordinary
 07:37:25 - 06-Feb-26
Buy* 28 $6.26 Ordinary
 07:37:00 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:37:00 - 06-Feb-26
Buy* 28 $6.26 Ordinary
 07:37:00 - 06-Feb-26
Buy* 20 $6.26 Ordinary
 07:36:51 - 06-Feb-26
Sell* 200 $6.26 Ordinary
 07:36:01 - 06-Feb-26
Sell* 24 $6.26 Ordinary
 07:36:01 - 06-Feb-26
Sell* 24 $6.26 Ordinary
 07:36:01 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:36:01 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:36:01 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:36:01 - 06-Feb-26
Buy* 8 $6.26 Ordinary
 07:36:01 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:36:01 - 06-Feb-26
Buy* 108 $6.26 Ordinary
 07:36:01 - 06-Feb-26
Buy* 10 $6.25 Ordinary
 07:35:18 - 06-Feb-26
Sell* 92 $6.24 Ordinary
 07:35:02 - 06-Feb-26
Sell* 100 $6.24 Ordinary
 07:35:02 - 06-Feb-26
Sell* 10 $6.24 Ordinary
 07:35:02 - 06-Feb-26
Sell* 15 $6.24 Ordinary
 07:35:02 - 06-Feb-26
Sell* 100 $6.24 Ordinary
 07:35:02 - 06-Feb-26
Sell* 11 $6.24 Ordinary
 07:35:02 - 06-Feb-26
Sell* 10 $6.24 Ordinary
 07:35:02 - 06-Feb-26
Buy* 100 $6.25 Ordinary
 07:34:58 - 06-Feb-26
Buy* 200 $6.25 Ordinary
 07:34:58 - 06-Feb-26
Unknown* 50 $6.25 Ordinary
 07:34:58 - 06-Feb-26
Unknown* 60 $6.25 Ordinary
 07:34:58 - 06-Feb-26
Unknown* 100 $6.25 Ordinary
 07:34:58 - 06-Feb-26
Buy* 90 $6.25 Ordinary
 07:34:58 - 06-Feb-26
Buy* 100 $6.25 Ordinary
 07:34:58 - 06-Feb-26
Buy* 200 $6.25 Ordinary
 07:34:58 - 06-Feb-26
Buy* 100 $6.25 Ordinary
 07:34:58 - 06-Feb-26
Buy* 30 $6.25 Ordinary
 07:34:58 - 06-Feb-26
Sell* 50 $6.25 Ordinary
 07:34:50 - 06-Feb-26
Sell* 20 $6.25 Ordinary
 07:34:50 - 06-Feb-26
Sell* 1 $6.25 Ordinary
 07:34:50 - 06-Feb-26
Sell* 1 $6.25 Ordinary
 07:34:50 - 06-Feb-26
Sell* 689 $6.25 Ordinary
 07:34:50 - 06-Feb-26
Sell* 1 $6.25 Ordinary
 07:34:50 - 06-Feb-26
Sell* 50 $6.25 Ordinary
 07:34:50 - 06-Feb-26
Sell* 111 $6.25 Ordinary
 07:34:43 - 06-Feb-26
Sell* 25 $6.25 Ordinary
 07:34:43 - 06-Feb-26
Unknown* 5 $6.255 Ordinary
 07:34:09 - 06-Feb-26
Unknown* 2 $6.255 Ordinary
 07:34:07 - 06-Feb-26
Buy* 5 $6.26 Ordinary
 07:33:45 - 06-Feb-26
Buy* 20 $6.26 Ordinary
 07:33:44 - 06-Feb-26
Buy* 1 $6.26 Ordinary
 07:33:32 - 06-Feb-26
Sell* 148 $6.26 Ordinary
 07:33:31 - 06-Feb-26
Sell* 50 $6.26 Ordinary
 07:33:31 - 06-Feb-26
Buy* 88 $6.27 Ordinary
 07:33:15 - 06-Feb-26
Buy* 1 $6.27 Ordinary
 07:33:10 - 06-Feb-26
Unknown* 60 $6.27 Ordinary
 07:32:53 - 06-Feb-26
Sell* 10 $6.28 Ordinary
 07:32:48 - 06-Feb-26
Sell* 200 $6.28 Ordinary
 07:32:48 - 06-Feb-26
Sell* 25 $6.28 Ordinary
 07:32:48 - 06-Feb-26
Sell* 11 $6.28 Ordinary
 07:32:48 - 06-Feb-26
Sell* 81 $6.28 Ordinary
 07:32:48 - 06-Feb-26
Sell* 28 $6.28 Ordinary
 07:32:48 - 06-Feb-26
Sell* 30 $6.28 Ordinary
 07:32:13 - 06-Feb-26
Buy* 27 $6.28 Ordinary
 07:32:05 - 06-Feb-26
Buy* 28 $6.28 Ordinary
 07:32:05 - 06-Feb-26
Buy* 100 $6.28 Ordinary
 07:32:05 - 06-Feb-26
Buy* 54 $6.28 Ordinary
 07:32:05 - 06-Feb-26
Sell* 34 $6.28 Ordinary
 07:32:05 - 06-Feb-26
Unknown* 38 $6.29 Ordinary
 07:32:03 - 06-Feb-26
Unknown* 52 $6.29 Ordinary
 07:32:03 - 06-Feb-26
Buy* 100 $6.29 Ordinary
 07:32:01 - 06-Feb-26
Buy* 58 $6.29 Ordinary
 07:32:01 - 06-Feb-26
Buy* 100 $6.29 Ordinary
 07:32:01 - 06-Feb-26
Sell* 20 $6.29 Ordinary
 07:31:53 - 06-Feb-26
Buy* 60 $6.28 Ordinary
 07:31:44 - 06-Feb-26
Buy* 30 $6.27 Ordinary
 07:31:44 - 06-Feb-26
Buy* 174 $6.27 Ordinary
 07:31:44 - 06-Feb-26
Buy* 771 $6.27 Ordinary
 07:31:44 - 06-Feb-26
Buy* 20 $6.27 Ordinary
 07:31:25 - 06-Feb-26
Buy* 340 $6.27 Ordinary
 07:31:10 - 06-Feb-26
Buy* 100 $6.27 Ordinary
 07:31:10 - 06-Feb-26
Buy* 79 $6.27 Ordinary
 07:31:09 - 06-Feb-26
Sell* 12 $6.26 Ordinary
 07:30:53 - 06-Feb-26
Buy* 5 $6.27 Ordinary
 07:30:51 - 06-Feb-26
Sell* 80 $6.26 Ordinary
 07:30:46 - 06-Feb-26
Unknown* 7 $6.275 Ordinary
 07:30:05 - 06-Feb-26
Sell* 100 $6.27 Ordinary
 07:30:00 - 06-Feb-26
Sell* 2 $6.27 Ordinary
 07:30:00 - 06-Feb-26
Sell* 100 $6.27 Ordinary
 07:30:00 - 06-Feb-26
Sell* 60 $6.27 Ordinary
 07:30:00 - 06-Feb-26
Sell* 100 $6.27 Ordinary
 07:30:00 - 06-Feb-26
Buy* 10 $6.28 Ordinary
 07:29:47 - 06-Feb-26
Buy* 1 $6.28 Ordinary
 07:29:31 - 06-Feb-26
Buy* 74 $6.28 Ordinary
 07:29:29 - 06-Feb-26
Buy* 66 $6.28 Ordinary
 07:29:29 - 06-Feb-26
Unknown* 100 $6.28 Ordinary
 07:29:29 - 06-Feb-26
Buy* 100 $6.28 Ordinary
 07:29:28 - 06-Feb-26
Buy* 1 $6.28 Ordinary
 07:29:19 - 06-Feb-26
Buy* 200 $6.28 Ordinary
 07:29:18 - 06-Feb-26
Buy* 100 $6.28 Ordinary
 07:29:18 - 06-Feb-26
Sell* 1 $6.28 Ordinary
 07:29:11 - 06-Feb-26
Sell* 387 $6.28 Ordinary
 07:29:11 - 06-Feb-26
Sell* 4 $6.28 Ordinary
 07:29:11 - 06-Feb-26
Sell* 793 $6.28 Ordinary
 07:29:11 - 06-Feb-26
Sell* 85 $6.28 Ordinary
 07:29:11 - 06-Feb-26
Sell* 27 $6.28 Ordinary
 07:29:11 - 06-Feb-26
Sell* 180 $6.28 Ordinary
 07:29:11 - 06-Feb-26
Buy* 2,298 $6.29 Ordinary
 07:29:07 - 06-Feb-26
Buy* 900 $6.29 Ordinary
 07:29:07 - 06-Feb-26
Buy* 100 $6.29 Ordinary
 07:29:07 - 06-Feb-26
Buy* 100 $6.29 Ordinary
 07:29:07 - 06-Feb-26
Buy* 99 $6.29 Ordinary
 07:29:07 - 06-Feb-26
Buy* 1 $6.29 Ordinary
 07:29:06 - 06-Feb-26
Sell* 100 $6.29 Ordinary
 07:27:43 - 06-Feb-26
Buy* 100 $6.28 Ordinary
 07:27:41 - 06-Feb-26
Buy* 100 $6.28 Ordinary
 07:27:41 - 06-Feb-26
Buy* 28 $6.28 Ordinary
 07:27:41 - 06-Feb-26
Unknown* 60 $6.28 Ordinary
 07:27:25 - 06-Feb-26
Buy* 65 $6.28 Ordinary
 07:26:55 - 06-Feb-26
Buy* 5 $6.28 Ordinary
 07:26:53 - 06-Feb-26
Buy* 1 $6.28 Ordinary
 07:26:46 - 06-Feb-26
Buy* 1 $6.28 Ordinary
 07:26:33 - 06-Feb-26
Buy* 100 $6.28 Ordinary
 07:25:56 - 06-Feb-26
Buy* 50 $6.28 Ordinary
 07:25:56 - 06-Feb-26
Buy* 41 $6.28 Ordinary
 07:25:56 - 06-Feb-26
Buy* 59 $6.28 Ordinary
 07:25:44 - 06-Feb-26
Buy* 2 $6.28 Ordinary
 07:24:54 - 06-Feb-26
Unknown* 200 $6.28 Ordinary
 07:24:46 - 06-Feb-26
Unknown* 12 $6.28 Ordinary
 07:24:46 - 06-Feb-26
Unknown* 25 $6.28 Ordinary
 07:24:46 - 06-Feb-26
Unknown* 12 $6.28 Ordinary
 07:24:46 - 06-Feb-26
Unknown* 25 $6.28 Ordinary
 07:24:46 - 06-Feb-26
Unknown* 12 $6.28 Ordinary
 07:24:46 - 06-Feb-26
Unknown* 25 $6.28 Ordinary
 07:24:46 - 06-Feb-26
Sell* 94 $6.27 Ordinary
 07:24:46 - 06-Feb-26
Unknown* 100 $6.27 Ordinary
 07:24:46 - 06-Feb-26
Unknown* 100 $6.27 Ordinary
 07:24:46 - 06-Feb-26
Sell* 50 $6.27 Ordinary
 07:24:46 - 06-Feb-26
Unknown* 100 $6.27 Ordinary
 07:24:46 - 06-Feb-26
Unknown* 100 $6.27 Ordinary
 07:24:46 - 06-Feb-26
Unknown* 100 $6.27 Ordinary
 07:24:46 - 06-Feb-26
Unknown* 100 $6.27 Ordinary
 07:24:46 - 06-Feb-26
Sell* 100 $6.27 Ordinary
 07:24:46 - 06-Feb-26
Sell* 100 $6.27 Ordinary
 07:24:46 - 06-Feb-26
Sell* 100 $6.27 Ordinary
 07:24:46 - 06-Feb-26
Sell* 100 $6.27 Ordinary
 07:24:46 - 06-Feb-26
Unknown* 100 $6.27 Ordinary
 07:24:46 - 06-Feb-26
Unknown* 200 $6.27 Ordinary
 07:24:46 - 06-Feb-26
Unknown* 100 $6.27 Ordinary
 07:24:46 - 06-Feb-26
Buy* 3 $6.27 Ordinary
 07:24:02 - 06-Feb-26
Unknown* 60 $6.26 Ordinary
 07:23:35 - 06-Feb-26
Buy* 90 $6.26 Ordinary
 07:22:44 - 06-Feb-26
Buy* 200 $6.26 Ordinary
 07:22:44 - 06-Feb-26
Buy* 200 $6.26 Ordinary
 07:22:44 - 06-Feb-26
Buy* 7 $6.26 Ordinary
 07:22:33 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:22:26 - 06-Feb-26
Buy* 280 $6.26 Ordinary
 07:22:23 - 06-Feb-26
Buy* 30 $6.26 Ordinary
 07:22:22 - 06-Feb-26
Buy* 2 $6.26 Ordinary
 07:22:17 - 06-Feb-26
Buy* 2 $6.26 Ordinary
 07:22:15 - 06-Feb-26
Buy* 48 $6.26 Ordinary
 07:22:12 - 06-Feb-26
Buy* 26 $6.26 Ordinary
 07:22:12 - 06-Feb-26
Buy* 90 $6.26 Ordinary
 07:22:12 - 06-Feb-26
Buy* 90 $6.26 Ordinary
 07:22:12 - 06-Feb-26
Sell* 29 $6.26 Ordinary
 07:21:33 - 06-Feb-26
Sell* 200 $6.26 Ordinary
 07:21:33 - 06-Feb-26
Buy* 200 $6.26 Ordinary
 07:21:28 - 06-Feb-26
Buy* 200 $6.26 Ordinary
 07:21:28 - 06-Feb-26
Buy* 200 $6.26 Ordinary
 07:21:28 - 06-Feb-26
Sell* 10 $6.26 Ordinary
 07:21:05 - 06-Feb-26
Sell* 400 $6.26 Ordinary
 07:21:05 - 06-Feb-26
Sell* 200 $6.26 Ordinary
 07:21:05 - 06-Feb-26
Sell* 99 $6.26 Ordinary
 07:21:05 - 06-Feb-26
Sell* 34 $6.26 Ordinary
 07:20:50 - 06-Feb-26
Buy* 191 $6.27 Ordinary
 07:20:03 - 06-Feb-26
Buy* 49 $6.27 Ordinary
 07:20:03 - 06-Feb-26
Buy* 100 $6.27 Ordinary
 07:20:03 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:20:01 - 06-Feb-26
Buy* 9 $6.26 Ordinary
 07:20:01 - 06-Feb-26
Buy* 109 $6.26 Ordinary
 07:20:01 - 06-Feb-26
Buy* 91 $6.26 Ordinary
 07:20:01 - 06-Feb-26
Buy* 509 $6.26 Ordinary
 07:20:01 - 06-Feb-26
Buy* 91 $6.26 Ordinary
 07:20:01 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 07:20:01 - 06-Feb-26
Buy* 225 $6.26 Ordinary
 07:20:01 - 06-Feb-26
Buy* 200 $6.26 Ordinary
 07:20:01 - 06-Feb-26
Buy* 1,000 $6.26 Ordinary
 07:20:01 - 06-Feb-26
Buy* 200 $6.26 Ordinary
 07:20:01 - 06-Feb-26
Buy* 200 $6.26 Ordinary
 07:20:01 - 06-Feb-26
Buy* 6 $6.26 Ordinary
 07:20:00 - 06-Feb-26
Buy* 4 $6.26 Ordinary
 07:20:00 - 06-Feb-26
Buy* 1 $6.26 Ordinary
 07:19:48 - 06-Feb-26
Buy* 71 $6.26 Ordinary
 07:19:44 - 06-Feb-26
Buy* 38 $6.26 Ordinary
 07:19:44 - 06-Feb-26
Buy* 160 $6.26 Ordinary
 07:19:35 - 06-Feb-26
Buy* 2 $6.26 Ordinary
 07:19:18 - 06-Feb-26
Sell* 100 $6.27 Ordinary
 07:17:25 - 06-Feb-26
Sell* 200 $6.27 Ordinary
 07:17:25 - 06-Feb-26
Sell* 27 $6.27 Ordinary
 07:17:25 - 06-Feb-26
Buy* 65 $6.28 Ordinary
 07:17:14 - 06-Feb-26
Buy* 25 $6.28 Ordinary
 07:17:14 - 06-Feb-26
Buy* 60 $6.28 Ordinary
 07:17:14 - 06-Feb-26
Buy* 25 $6.28 Ordinary
 07:17:06 - 06-Feb-26
Buy* 100 $6.28 Ordinary
 07:17:05 - 06-Feb-26
Sell* 100 $6.28 Ordinary
 07:16:48 - 06-Feb-26
Sell* 50 $6.28 Ordinary
 07:16:48 - 06-Feb-26
Sell* 96 $6.28 Ordinary
 07:16:48 - 06-Feb-26
Sell* 97 $6.28 Ordinary
 07:16:48 - 06-Feb-26
Buy* 227 $6.28 Ordinary
 07:16:26 - 06-Feb-26
Buy* 200 $6.28 Ordinary
 07:16:26 - 06-Feb-26
Buy* 20 $6.27 Ordinary
 07:16:21 - 06-Feb-26
Buy* 60 $6.27 Ordinary
 07:16:02 - 06-Feb-26
Buy* 192 $6.26 Ordinary
 07:15:34 - 06-Feb-26
Buy* 60 $6.26 Ordinary
 07:15:34 - 06-Feb-26
Buy* 97 $6.26 Ordinary
 07:15:34 - 06-Feb-26
Buy* 97 $6.26 Ordinary
 07:15:34 - 06-Feb-26
Buy* 96 $6.26 Ordinary
 07:15:34 - 06-Feb-26
Unknown* 97 $6.26 Ordinary
 07:15:34 - 06-Feb-26
Unknown* 96 $6.26 Ordinary
 07:15:34 - 06-Feb-26
Unknown* 96 $6.26 Ordinary
 07:15:34 - 06-Feb-26
Unknown* 60 $6.26 Ordinary
 07:15:34 - 06-Feb-26
Buy* 300 $6.26 Ordinary
 07:15:34 - 06-Feb-26
Buy* 251 $6.26 Ordinary
 07:15:34 - 06-Feb-26
Buy* 200 $6.26 Ordinary
 07:15:34 - 06-Feb-26
Buy* 150 $6.26 Ordinary
 07:15:34 - 06-Feb-26
Buy* 20 $6.26 Ordinary
 07:15:33 - 06-Feb-26
Buy* 30 $6.26 Ordinary
 07:15:32 - 06-Feb-26
Unknown* 80 $6.27 Ordinary
 07:15:26 - 06-Feb-26
Buy* 80 $6.27 Ordinary
 07:15:01 - 06-Feb-26
Sell* 2,720 $6.26 Ordinary
 07:15:01 - 06-Feb-26
Sell* 300 $6.26 Ordinary
 07:15:01 - 06-Feb-26
Sell* 300 $6.26 Ordinary
 07:15:01 - 06-Feb-26
Unknown* 400 $6.27 Ordinary
 07:15:01 - 06-Feb-26
Buy* 900 $6.27 Ordinary
 07:14:53 - 06-Feb-26
Buy* 300 $6.27 Ordinary
 07:14:53 - 06-Feb-26
Buy* 3 $6.27 Ordinary
 07:14:52 - 06-Feb-26
Buy* 78 $6.27 Ordinary
 07:14:48 - 06-Feb-26
Sell* 300 $6.27 Ordinary
 07:14:42 - 06-Feb-26
Sell* 100 $6.27 Ordinary
 07:14:42 - 06-Feb-26
Buy* 150 $6.28 Ordinary
 07:14:41 - 06-Feb-26
Sell* 200 $6.28 Ordinary
 07:14:22 - 06-Feb-26
Sell* 300 $6.28 Ordinary
 07:14:22 - 06-Feb-26
Sell* 100 $6.28 Ordinary
 07:14:22 - 06-Feb-26
Sell* 100 $6.28 Ordinary
 07:14:22 - 06-Feb-26
Sell* 51 $6.28 Ordinary
 07:14:22 - 06-Feb-26
Sell* 100 $6.28 Ordinary
 07:14:22 - 06-Feb-26
Sell* 200 $6.28 Ordinary
 07:14:22 - 06-Feb-26
Buy* 5 $6.29 Ordinary
 07:14:21 - 06-Feb-26
Buy* 134 $6.29 Ordinary
 07:14:21 - 06-Feb-26
Buy* 66 $6.29 Ordinary
 07:14:16 - 06-Feb-26
Buy* 300 $6.28 Ordinary
 07:14:00 - 06-Feb-26
Buy* 200 $6.28 Ordinary
 07:14:00 - 06-Feb-26
Sell* 200 $6.26 Ordinary
 07:13:42 - 06-Feb-26
Buy* 90 $6.27 Ordinary
 07:13:27 - 06-Feb-26
Buy* 138 $6.27 Ordinary
 07:13:27 - 06-Feb-26
Buy* 236 $6.27 Ordinary
 07:13:27 - 06-Feb-26
Buy* 500 $6.27 Ordinary
 07:13:27 - 06-Feb-26
Buy* 200 $6.27 Ordinary
 07:13:27 - 06-Feb-26
Buy* 100 $6.27 Ordinary
 07:13:27 - 06-Feb-26
Unknown* 100 $6.26 Ordinary
 07:13:27 - 06-Feb-26
Sell* 69 $6.26 Ordinary
 07:13:21 - 06-Feb-26
Sell* 68 $6.26 Ordinary
 07:13:21 - 06-Feb-26
Sell* 69 $6.26 Ordinary
 07:13:21 - 06-Feb-26
Sell* 68 $6.26 Ordinary
 07:13:21 - 06-Feb-26
Sell* 69 $6.26 Ordinary
 07:13:21 - 06-Feb-26
Sell* 69 $6.26 Ordinary
 07:13:21 - 06-Feb-26
Sell* 100 $6.26 Ordinary
 07:13:21 - 06-Feb-26
Unknown* 100 $6.26 Ordinary
 07:13:21 - 06-Feb-26
Buy* 69 $6.26 Ordinary
 07:13:21 - 06-Feb-26
Buy* 69 $6.26 Ordinary
 07:13:21 - 06-Feb-26
Buy* 300 $6.26 Ordinary
 07:13:21 - 06-Feb-26
Sell* 500 $6.26 Ordinary
 07:13:21 - 06-Feb-26
Sell* 100 $6.26 Ordinary
 07:13:21 - 06-Feb-26
Sell* 300 $6.26 Ordinary
 07:13:21 - 06-Feb-26
Sell* 100 $6.26 Ordinary
 07:13:21 - 06-Feb-26
Sell* 700 $6.26 Ordinary
 07:13:21 - 06-Feb-26
Sell* 100 $6.26 Ordinary
 07:13:21 - 06-Feb-26
Sell* 200 $6.27 Ordinary
 07:13:21 - 06-Feb-26
Sell* 60 $6.26 Ordinary
 07:13:21 - 06-Feb-26
Sell* 60 $6.26 Ordinary
 07:13:21 - 06-Feb-26
Sell* 100 $6.26 Ordinary
 07:13:21 - 06-Feb-26
Sell* 60 $6.26 Ordinary
 07:13:21 - 06-Feb-26
Sell* 60 $6.26 Ordinary
 07:13:21 - 06-Feb-26
Buy* 200 $6.27 Ordinary
 07:13:16 - 06-Feb-26
Buy* 100 $6.27 Ordinary
 07:13:16 - 06-Feb-26
Unknown* 30 $6.26 Ordinary
 07:13:11 - 06-Feb-26
Unknown* 500 $6.26 Ordinary
 07:13:11 - 06-Feb-26
Sell* 100 $6.26 Ordinary
 07:13:01 - 06-Feb-26
Sell* 10 $6.26 Ordinary
 07:13:01 - 06-Feb-26
Sell* 406 $6.26 Ordinary
 07:13:01 - 06-Feb-26
Sell* 194 $6.26 Ordinary
 07:13:01 - 06-Feb-26
Sell* 5 $6.26 Ordinary
 07:13:01 - 06-Feb-26
Unknown* 60 $6.27 Ordinary
 07:12:39 - 06-Feb-26
Sell* 100 $6.28 Ordinary
 07:11:59 - 06-Feb-26
Sell* 100 $6.28 Ordinary
 07:11:59 - 06-Feb-26
Sell* 100 $6.28 Ordinary
 07:11:57 - 06-Feb-26
Sell* 100 $6.28 Ordinary
 07:11:57 - 06-Feb-26
Sell* 800 $6.28 Ordinary
 07:11:57 - 06-Feb-26
Sell* 100 $6.28 Ordinary
 07:11:57 - 06-Feb-26
Sell* 200 $6.28 Ordinary
 07:11:57 - 06-Feb-26
Sell* 1 $6.28 Ordinary
 07:11:57 - 06-Feb-26
Sell* 15 $6.28 Ordinary
 07:11:57 - 06-Feb-26
Sell* 100 $6.28 Ordinary
 07:11:57 - 06-Feb-26
Sell* 100 $6.28 Ordinary
 07:11:57 - 06-Feb-26
Sell* 100 $6.28 Ordinary
 07:11:57 - 06-Feb-26
Sell* 50 $6.28 Ordinary
 07:11:57 - 06-Feb-26
Sell* 198 $6.29 Ordinary
 07:11:48 - 06-Feb-26
Sell* 100 $6.29 Ordinary
 07:11:48 - 06-Feb-26
Sell* 200 $6.29 Ordinary
 07:11:48 - 06-Feb-26
Sell* 1 $6.29 Ordinary
 07:11:48 - 06-Feb-26
Sell* 2 $6.29 Ordinary
 07:11:48 - 06-Feb-26
Sell* 18 $6.30 Ordinary
 07:11:48 - 06-Feb-26
Sell* 174 $6.30 Ordinary
 07:11:48 - 06-Feb-26
Sell* 1,454 $6.30 Ordinary
 07:11:48 - 06-Feb-26
Sell* 46 $6.30 Ordinary
 07:11:45 - 06-Feb-26
Sell* 553 $6.30 Ordinary
 07:11:41 - 06-Feb-26
Sell* 1,042 $6.30 Ordinary
 07:11:41 - 06-Feb-26
Sell* 12 $6.30 Ordinary
 07:11:41 - 06-Feb-26
Sell* 540 $6.30 Ordinary
 07:11:41 - 06-Feb-26
Sell* 708 $6.30 Ordinary
 07:11:41 - 06-Feb-26
Sell* 8 $6.30 Ordinary
 07:11:41 - 06-Feb-26
Sell* 9 $6.30 Ordinary
 07:11:41 - 06-Feb-26
Sell* 766 $6.30 Ordinary
 07:11:41 - 06-Feb-26
Sell* 11 $6.30 Ordinary
 07:11:41 - 06-Feb-26
Sell* 1,170 $6.30 Ordinary
 07:11:41 - 06-Feb-26
Sell* 17 $6.30 Ordinary
 07:11:41 - 06-Feb-26
Sell* 856 $6.30 Ordinary
 07:11:41 - 06-Feb-26
Sell* 12 $6.30 Ordinary
 07:11:41 - 06-Feb-26
Sell* 1 $6.30 Ordinary
 07:11:41 - 06-Feb-26
Sell* 1 $6.30 Ordinary
 07:11:41 - 06-Feb-26
Sell* 1 $6.30 Ordinary
 07:11:41 - 06-Feb-26
Sell* 1 $6.30 Ordinary
 07:11:41 - 06-Feb-26
Sell* 15 $6.30 Ordinary
 07:11:41 - 06-Feb-26
Sell* 1,022 $6.30 Ordinary
 07:11:41 - 06-Feb-26
Sell* 1,022 $6.30 Ordinary
 07:11:41 - 06-Feb-26
Sell* 15 $6.30 Ordinary
 07:11:41 - 06-Feb-26
Sell* 645 $6.30 Ordinary
 07:11:38 - 06-Feb-26
Sell* 254 $6.30 Ordinary
 07:11:38 - 06-Feb-26
Sell* 19 $6.30 Ordinary
 07:11:38 - 06-Feb-26
Sell* 2,246 $6.30 Ordinary
 07:11:29 - 06-Feb-26
Sell* 42 $6.30 Ordinary
 07:11:29 - 06-Feb-26
Sell* 10 $6.30 Ordinary
 07:11:29 - 06-Feb-26
Sell* 20 $6.30 Ordinary
 07:11:29 - 06-Feb-26
Sell* 36 $6.30 Ordinary
 07:11:29 - 06-Feb-26
Buy* 50 $6.31 Ordinary
 07:11:24 - 06-Feb-26
Sell* 80 $6.30 Ordinary
 07:11:02 - 06-Feb-26
Sell* 1 $6.30 Ordinary
 07:11:02 - 06-Feb-26
Sell* 5 $6.30 Ordinary
 07:11:02 - 06-Feb-26
Sell* 1 $6.30 Ordinary
 07:11:02 - 06-Feb-26
Sell* 100 $6.30 Ordinary
 07:11:02 - 06-Feb-26
Sell* 100 $6.30 Ordinary
 07:11:02 - 06-Feb-26
Sell* 50 $6.30 Ordinary
 07:11:02 - 06-Feb-26
Sell* 1 $6.31 Ordinary
 07:10:55 - 06-Feb-26
Sell* 28 $6.31 Ordinary
 07:10:55 - 06-Feb-26
Sell* 272 $6.31 Ordinary
 07:10:55 - 06-Feb-26
Sell* 1 $6.31 Ordinary
 07:10:55 - 06-Feb-26
Sell* 200 $6.31 Ordinary
 07:10:55 - 06-Feb-26
Sell* 1 $6.31 Ordinary
 07:10:55 - 06-Feb-26
Sell* 67 $6.32 Ordinary
 07:10:26 - 06-Feb-26
Unknown* 50 $6.32 Ordinary
 07:10:13 - 06-Feb-26
Buy* 1,000 $6.32 Ordinary
 07:10:13 - 06-Feb-26
Buy* 2,192 $6.32 Ordinary
 07:10:13 - 06-Feb-26
Buy* 200 $6.32 Ordinary
 07:10:13 - 06-Feb-26
Buy* 67 $6.32 Ordinary
 07:10:13 - 06-Feb-26
Buy* 41 $6.32 Ordinary
 07:10:13 - 06-Feb-26
Buy* 2 $6.32 Ordinary
 07:10:12 - 06-Feb-26
Buy* 2 $6.32 Ordinary
 07:10:12 - 06-Feb-26
Buy* 1 $6.32 Ordinary
 07:10:04 - 06-Feb-26
Unknown* 1 $6.32 Ordinary
 07:09:32 - 06-Feb-26
Unknown* 1 $6.32 Ordinary
 07:09:26 - 06-Feb-26
Sell* 29 $6.33 Ordinary
 07:09:26 - 06-Feb-26
Sell* 50 $6.33 Ordinary
 07:09:26 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 07:09:18 - 06-Feb-26
Sell* 39 $6.33 Ordinary
 07:09:18 - 06-Feb-26
Sell* 13 $6.33 Ordinary
 07:09:18 - 06-Feb-26
Sell* 300 $6.33 Ordinary
 07:09:18 - 06-Feb-26
Sell* 64 $6.33 Ordinary
 07:09:18 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 07:09:18 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 07:09:18 - 06-Feb-26
Sell* 291 $6.33 Ordinary
 07:09:18 - 06-Feb-26
Sell* 1,000 $6.33 Ordinary
 07:09:18 - 06-Feb-26
Sell* 413 $6.33 Ordinary
 07:09:18 - 06-Feb-26
Sell* 500 $6.33 Ordinary
 07:09:18 - 06-Feb-26
Sell* 380 $6.33 Ordinary
 07:09:18 - 06-Feb-26
Sell* 20 $6.33 Ordinary
 07:09:18 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 07:09:18 - 06-Feb-26
Unknown* 45 $6.335 Ordinary
 07:09:14 - 06-Feb-26
Buy* 50 $6.34 Ordinary
 07:08:27 - 06-Feb-26
Buy* 60 $6.34 Ordinary
 07:08:27 - 06-Feb-26
Buy* 50 $6.34 Ordinary
 07:08:25 - 06-Feb-26
Sell* 50 $6.34 Ordinary
 07:08:15 - 06-Feb-26
Unknown* 60 $6.34 Ordinary
 07:08:12 - 06-Feb-26
Buy* 50 $6.34 Ordinary
 07:08:12 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 07:08:12 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 07:08:12 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 07:08:12 - 06-Feb-26
Buy* 70 $6.34 Ordinary
 07:08:12 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 07:08:12 - 06-Feb-26
Buy* 95 $6.34 Ordinary
 07:08:12 - 06-Feb-26
Buy* 30 $6.34 Ordinary
 07:08:12 - 06-Feb-26
Buy* 30 $6.34 Ordinary
 07:08:12 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 07:08:12 - 06-Feb-26
Buy* 5 $6.34 Ordinary
 07:06:59 - 06-Feb-26
Buy* 356 $6.34 Ordinary
 07:06:45 - 06-Feb-26
Buy* 44 $6.34 Ordinary
 07:06:45 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 07:06:45 - 06-Feb-26
Buy* 46 $6.34 Ordinary
 07:06:45 - 06-Feb-26
Buy* 90 $6.34 Ordinary
 07:06:45 - 06-Feb-26
Buy* 64 $6.34 Ordinary
 07:06:45 - 06-Feb-26
Buy* 37 $6.34 Ordinary
 07:06:45 - 06-Feb-26
Buy* 53 $6.34 Ordinary
 07:06:45 - 06-Feb-26
Buy* 64 $6.34 Ordinary
 07:06:45 - 06-Feb-26
Sell* 1 $6.34 Ordinary
 07:06:19 - 06-Feb-26
Sell* 2 $6.34 Ordinary
 07:06:19 - 06-Feb-26
Sell* 102 $6.34 Ordinary
 07:06:19 - 06-Feb-26
Sell* 1 $6.34 Ordinary
 07:06:19 - 06-Feb-26
Sell* 1 $6.34 Ordinary
 07:06:19 - 06-Feb-26
Sell* 1 $6.34 Ordinary
 07:06:19 - 06-Feb-26
Sell* 10 $6.34 Ordinary
 07:06:19 - 06-Feb-26
Sell* 3 $6.34 Ordinary
 07:06:19 - 06-Feb-26
Sell* 74 $6.34 Ordinary
 07:06:19 - 06-Feb-26
Sell* 1 $6.34 Ordinary
 07:06:19 - 06-Feb-26
Sell* 3 $6.34 Ordinary
 07:06:19 - 06-Feb-26
Sell* 10 $6.34 Ordinary
 07:06:19 - 06-Feb-26
Sell* 70 $6.34 Ordinary
 07:06:19 - 06-Feb-26
Sell* 5 $6.34 Ordinary
 07:06:18 - 06-Feb-26
Sell* 116 $6.34 Ordinary
 07:06:18 - 06-Feb-26
Sell* 1 $6.34 Ordinary
 07:06:05 - 06-Feb-26
Sell* 8 $6.34 Ordinary
 07:06:05 - 06-Feb-26
Buy* 100 $6.349 Ordinary
 07:05:24 - 06-Feb-26
Buy* 1,200 $6.349 Ordinary
 07:05:24 - 06-Feb-26
Sell* 33 $6.34 Ordinary
 07:05:24 - 06-Feb-26
Sell* 1 $6.34 Ordinary
 07:05:24 - 06-Feb-26
Sell* 1 $6.34 Ordinary
 07:05:24 - 06-Feb-26
Sell* 50 $6.35 Ordinary
 07:04:52 - 06-Feb-26
Sell* 249 $6.35 Ordinary
 07:04:52 - 06-Feb-26
Sell* 60 $6.35 Ordinary
 07:04:38 - 06-Feb-26
Sell* 741 $6.35 Ordinary
 07:04:38 - 06-Feb-26
Buy* 5 $6.36 Ordinary
 07:04:09 - 06-Feb-26
Buy* 200 $6.36 Ordinary
 07:04:09 - 06-Feb-26
Buy* 195 $6.36 Ordinary
 07:04:09 - 06-Feb-26
Sell* 16 $6.35 Ordinary
 07:02:57 - 06-Feb-26
Sell* 123 $6.35 Ordinary
 07:02:57 - 06-Feb-26
Sell* 177 $6.35 Ordinary
 07:02:45 - 06-Feb-26
Sell* 5 $6.35 Ordinary
 07:02:45 - 06-Feb-26
Sell* 1 $6.35 Ordinary
 07:02:45 - 06-Feb-26
Sell* 50 $6.35 Ordinary
 07:02:45 - 06-Feb-26
Sell* 1 $6.35 Ordinary
 07:02:45 - 06-Feb-26
Sell* 2 $6.35 Ordinary
 07:02:45 - 06-Feb-26
Sell* 500 $6.35 Ordinary
 07:02:45 - 06-Feb-26
Sell* 5 $6.35 Ordinary
 07:02:45 - 06-Feb-26
Buy* 5 $6.36 Ordinary
 07:02:41 - 06-Feb-26
Buy* 60 $6.36 Ordinary
 07:02:24 - 06-Feb-26
Buy* 60 $6.36 Ordinary
 07:02:24 - 06-Feb-26
Buy* 90 $6.36 Ordinary
 07:02:24 - 06-Feb-26
Sell* 90 $6.36 Ordinary
 07:02:24 - 06-Feb-26
Sell* 395 $6.36 Ordinary
 07:02:24 - 06-Feb-26
Sell* 42 $6.36 Ordinary
 07:02:16 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 07:02:16 - 06-Feb-26
Sell* 1 $6.36 Ordinary
 07:02:16 - 06-Feb-26
Sell* 1 $6.36 Ordinary
 07:02:16 - 06-Feb-26
Buy* 28 $6.37 Ordinary
 07:02:16 - 06-Feb-26
Sell* 56 $6.37 Ordinary
 07:02:15 - 06-Feb-26
Sell* 4 $6.37 Ordinary
 07:02:15 - 06-Feb-26
Sell* 12 $6.37 Ordinary
 07:02:15 - 06-Feb-26
Sell* 1 $6.37 Ordinary
 07:02:15 - 06-Feb-26
Sell* 1 $6.37 Ordinary
 07:02:15 - 06-Feb-26
Sell* 18 $6.37 Ordinary
 07:02:15 - 06-Feb-26
Sell* 182 $6.37 Ordinary
 07:02:15 - 06-Feb-26
Sell* 7 $6.37 Ordinary
 07:02:15 - 06-Feb-26
Sell* 93 $6.37 Ordinary
 07:02:10 - 06-Feb-26
Sell* 1 $6.37 Ordinary
 07:02:10 - 06-Feb-26
Sell* 5 $6.37 Ordinary
 07:02:10 - 06-Feb-26
Sell* 5 $6.38 Ordinary
 07:02:08 - 06-Feb-26
Sell* 30 $6.38 Ordinary
 07:02:08 - 06-Feb-26
Sell* 100 $6.38 Ordinary
 07:02:08 - 06-Feb-26
Sell* 272 $6.38 Ordinary
 07:02:08 - 06-Feb-26
Sell* 60 $6.38 Ordinary
 07:02:08 - 06-Feb-26
Sell* 60 $6.38 Ordinary
 07:02:08 - 06-Feb-26
Sell* 500 $6.38 Ordinary
 07:02:08 - 06-Feb-26
Sell* 334 $6.38 Ordinary
 07:01:40 - 06-Feb-26
Buy* 2 $6.39 Ordinary
 07:01:34 - 06-Feb-26
Sell* 30 $6.38 Ordinary
 07:00:58 - 06-Feb-26
Buy* 5 $6.39 Ordinary
 07:00:53 - 06-Feb-26
Sell* 40 $6.38 Ordinary
 07:00:34 - 06-Feb-26
Sell* 60 $6.38 Ordinary
 07:00:34 - 06-Feb-26
Sell* 5 $6.39 Ordinary
 07:00:22 - 06-Feb-26
Buy* 58 $6.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 31 $6.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 41 $6.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 63 $6.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 84 $6.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 90 $6.41 Ordinary
 07:00:00 - 06-Feb-26
Buy* 300 $6.41 Ordinary
 07:00:00 - 06-Feb-26
Buy* 60 $6.41 Ordinary
 07:00:00 - 06-Feb-26
Buy* 31 $6.41 Ordinary
 07:00:00 - 06-Feb-26
Buy* 41 $6.41 Ordinary
 07:00:00 - 06-Feb-26
Buy* 125 $6.41 Ordinary
 07:00:00 - 06-Feb-26
Buy* 200 $6.41 Ordinary
 07:00:00 - 06-Feb-26
Buy* 63 $6.41 Ordinary
 07:00:00 - 06-Feb-26
Buy* 41 $6.41 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $6.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $6.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 155 $6.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $6.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $6.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $6.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 107 $6.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $6.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 8 $6.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $6.41 Ordinary
 06:59:55 - 06-Feb-26
Sell* 41 $6.41 Ordinary
 06:59:55 - 06-Feb-26
Buy* 1 $6.42 Ordinary
 06:59:39 - 06-Feb-26
Buy* 276 $6.42 Ordinary
 06:59:17 - 06-Feb-26
Buy* 100 $6.42 Ordinary
 06:59:17 - 06-Feb-26
Buy* 27 $6.42 Ordinary
 06:59:17 - 06-Feb-26
Sell* 42 $6.41 Ordinary
 06:59:17 - 06-Feb-26
Sell* 42 $6.41 Ordinary
 06:59:17 - 06-Feb-26
Sell* 41 $6.41 Ordinary
 06:59:17 - 06-Feb-26
Unknown* 60 $6.41 Ordinary
 06:59:17 - 06-Feb-26
Unknown* 90 $6.41 Ordinary
 06:59:17 - 06-Feb-26
Unknown* 90 $6.41 Ordinary
 06:59:17 - 06-Feb-26
Unknown* 3 $6.41 Ordinary
 06:59:17 - 06-Feb-26
Unknown* 60 $6.41 Ordinary
 06:59:17 - 06-Feb-26
Unknown* 60 $6.41 Ordinary
 06:59:17 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:59:17 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:59:17 - 06-Feb-26
Buy* 200 $6.41 Ordinary
 06:59:17 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:59:17 - 06-Feb-26
Buy* 500 $6.41 Ordinary
 06:59:17 - 06-Feb-26
Buy* 44 $6.41 Ordinary
 06:59:17 - 06-Feb-26
Buy* 79 $6.41 Ordinary
 06:59:17 - 06-Feb-26
Buy* 50 $6.41 Ordinary
 06:59:17 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:59:17 - 06-Feb-26
Buy* 21 $6.41 Ordinary
 06:59:15 - 06-Feb-26
Buy* 979 $6.41 Ordinary
 06:59:15 - 06-Feb-26
Buy* 20 $6.41 Ordinary
 06:58:00 - 06-Feb-26
Buy* 1 $6.41 Ordinary
 06:57:43 - 06-Feb-26
Unknown* 2 $6.41 Ordinary
 06:57:12 - 06-Feb-26
Sell* 100 $6.41 Ordinary
 06:56:52 - 06-Feb-26
Sell* 150 $6.41 Ordinary
 06:56:52 - 06-Feb-26
Sell* 95 $6.41 Ordinary
 06:56:52 - 06-Feb-26
Buy* 10 $6.42 Ordinary
 06:56:30 - 06-Feb-26
Buy* 1 $6.42 Ordinary
 06:56:25 - 06-Feb-26
Buy* 62 $6.42 Ordinary
 06:56:22 - 06-Feb-26
Buy* 688 $6.42 Ordinary
 06:56:22 - 06-Feb-26
Sell* 5 $6.41 Ordinary
 06:56:13 - 06-Feb-26
Sell* 25 $6.41 Ordinary
 06:56:13 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:56:12 - 06-Feb-26
Buy* 6 $6.41 Ordinary
 06:56:02 - 06-Feb-26
Buy* 10 $6.41 Ordinary
 06:55:57 - 06-Feb-26
Buy* 36 $6.41 Ordinary
 06:55:51 - 06-Feb-26
Buy* 1 $6.41 Ordinary
 06:55:47 - 06-Feb-26
Buy* 1 $6.41 Ordinary
 06:55:45 - 06-Feb-26
Buy* 1 $6.41 Ordinary
 06:55:45 - 06-Feb-26
Buy* 7 $6.41 Ordinary
 06:55:41 - 06-Feb-26
Unknown* 60 $6.41 Ordinary
 06:55:00 - 06-Feb-26
Buy* 30 $6.41 Ordinary
 06:54:57 - 06-Feb-26
Buy* 1 $6.41 Ordinary
 06:54:49 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:54:43 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:54:43 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:54:43 - 06-Feb-26
Buy* 25 $6.41 Ordinary
 06:54:43 - 06-Feb-26
Buy* 70 $6.41 Ordinary
 06:54:34 - 06-Feb-26
Buy* 5 $6.41 Ordinary
 06:54:32 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:54:32 - 06-Feb-26
Unknown* 41 $6.41 Ordinary
 06:54:30 - 06-Feb-26
Unknown* 60 $6.41 Ordinary
 06:54:30 - 06-Feb-26
Sell* 55 $6.41 Ordinary
 06:54:21 - 06-Feb-26
Sell* 45 $6.41 Ordinary
 06:54:21 - 06-Feb-26
Buy* 43 $6.41 Ordinary
 06:54:13 - 06-Feb-26
Buy* 43 $6.41 Ordinary
 06:54:11 - 06-Feb-26
Buy* 200 $6.41 Ordinary
 06:54:11 - 06-Feb-26
Buy* 570 $6.41 Ordinary
 06:54:11 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:54:11 - 06-Feb-26
Buy* 2 $6.41 Ordinary
 06:54:08 - 06-Feb-26
Buy* 5 $6.41 Ordinary
 06:54:00 - 06-Feb-26
Buy* 5 $6.41 Ordinary
 06:53:44 - 06-Feb-26
Buy* 20 $6.41 Ordinary
 06:53:14 - 06-Feb-26
Buy* 2 $6.41 Ordinary
 06:53:06 - 06-Feb-26
Buy* 1 $6.41 Ordinary
 06:52:52 - 06-Feb-26
Buy* 1 $6.41 Ordinary
 06:52:48 - 06-Feb-26
Unknown* 58 $6.41 Ordinary
 06:52:35 - 06-Feb-26
Unknown* 12 $6.41 Ordinary
 06:52:17 - 06-Feb-26
Sell* 60 $6.41 Ordinary
 06:52:16 - 06-Feb-26
Sell* 100 $6.41 Ordinary
 06:52:16 - 06-Feb-26
Sell* 100 $6.41 Ordinary
 06:52:09 - 06-Feb-26
Sell* 93 $6.41 Ordinary
 06:52:09 - 06-Feb-26
Sell* 7 $6.41 Ordinary
 06:52:02 - 06-Feb-26
Unknown* 20 $6.41 Ordinary
 06:51:24 - 06-Feb-26
Buy* 1 $6.42 Ordinary
 06:51:03 - 06-Feb-26
Sell* 20 $6.41 Ordinary
 06:50:47 - 06-Feb-26
Sell* 280 $6.41 Ordinary
 06:50:47 - 06-Feb-26
Buy* 63 $6.42 Ordinary
 06:50:46 - 06-Feb-26
Buy* 58 $6.42 Ordinary
 06:50:46 - 06-Feb-26
Buy* 90 $6.42 Ordinary
 06:50:46 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:49:28 - 06-Feb-26
Buy* 37 $6.41 Ordinary
 06:49:28 - 06-Feb-26
Sell* 21 $6.41 Ordinary
 06:49:28 - 06-Feb-26
Sell* 37 $6.41 Ordinary
 06:49:28 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:49:28 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:49:28 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:49:16 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:49:16 - 06-Feb-26
Buy* 49 $6.41 Ordinary
 06:49:16 - 06-Feb-26
Unknown* 30 $6.41 Ordinary
 06:48:57 - 06-Feb-26
Unknown* 30 $6.41 Ordinary
 06:48:56 - 06-Feb-26
Unknown* 30 $6.41 Ordinary
 06:48:49 - 06-Feb-26
Unknown* 30 $6.41 Ordinary
 06:48:48 - 06-Feb-26
Unknown* 30 $6.41 Ordinary
 06:48:25 - 06-Feb-26
Unknown* 30 $6.41 Ordinary
 06:48:24 - 06-Feb-26
Unknown* 30 $6.41 Ordinary
 06:48:24 - 06-Feb-26
Unknown* 30 $6.41 Ordinary
 06:48:24 - 06-Feb-26
Unknown* 30 $6.41 Ordinary
 06:48:24 - 06-Feb-26
Unknown* 30 $6.41 Ordinary
 06:48:24 - 06-Feb-26
Buy* 50 $6.41 Ordinary
 06:48:20 - 06-Feb-26
Buy* 1 $6.41 Ordinary
 06:48:18 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:48:12 - 06-Feb-26
Buy* 30 $6.41 Ordinary
 06:48:12 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:48:12 - 06-Feb-26
Buy* 400 $6.41 Ordinary
 06:48:12 - 06-Feb-26
Buy* 90 $6.41 Ordinary
 06:48:12 - 06-Feb-26
Buy* 90 $6.41 Ordinary
 06:48:12 - 06-Feb-26
Buy* 60 $6.41 Ordinary
 06:48:12 - 06-Feb-26
Buy* 1,560 $6.41 Ordinary
 06:48:12 - 06-Feb-26
Buy* 200 $6.41 Ordinary
 06:48:12 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:48:12 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:48:12 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:48:12 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:48:12 - 06-Feb-26
Sell* 85 $6.40 Ordinary
 06:47:55 - 06-Feb-26
Sell* 100 $6.40 Ordinary
 06:47:55 - 06-Feb-26
Sell* 25 $6.40 Ordinary
 06:47:55 - 06-Feb-26
Sell* 50 $6.40 Ordinary
 06:47:55 - 06-Feb-26
Sell* 11 $6.40 Ordinary
 06:47:55 - 06-Feb-26
Sell* 200 $6.40 Ordinary
 06:47:55 - 06-Feb-26
Sell* 10 $6.40 Ordinary
 06:47:55 - 06-Feb-26
Sell* 50 $6.40 Ordinary
 06:47:55 - 06-Feb-26
Buy* 2 $6.41 Ordinary
 06:46:02 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:46:02 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:46:02 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 06:46:02 - 06-Feb-26
Buy* 198 $6.41 Ordinary
 06:46:02 - 06-Feb-26
Buy* 2 $6.41 Ordinary
 06:45:21 - 06-Feb-26
Buy* 13 $6.41 Ordinary
 06:45:21 - 06-Feb-26
Buy* 80 $6.41 Ordinary
 06:45:08 - 06-Feb-26
Buy* 30 $6.41 Ordinary
 06:45:05 - 06-Feb-26
Buy* 77 $6.41 Ordinary
 06:45:03 - 06-Feb-26
Buy* 200 $6.41 Ordinary
 06:45:03 - 06-Feb-26
Buy* 51 $6.41 Ordinary
 06:45:03 - 06-Feb-26
Unknown* 51 $6.41 Ordinary
 06:44:51 - 06-Feb-26
Buy* 50 $6.41 Ordinary
 06:44:07 - 06-Feb-26
Unknown* 30 $6.41 Ordinary
 06:44:02 - 06-Feb-26
Buy* 40 $6.41 Ordinary
 06:43:52 - 06-Feb-26
Sell* 53 $6.41 Ordinary
 06:43:49 - 06-Feb-26
Unknown* 2 $6.41 Ordinary
 06:43:15 - 06-Feb-26
Unknown* 11 $6.41 Ordinary
 06:43:15 - 06-Feb-26
Unknown* 50 $6.41 Ordinary
 06:43:02 - 06-Feb-26
Sell* 100 $6.41 Ordinary
 06:42:31 - 06-Feb-26
Sell* 1 $6.41 Ordinary
 06:41:01 - 06-Feb-26
Buy* 19 $6.41 Ordinary
 06:40:58 - 06-Feb-26
Buy* 5 $6.41 Ordinary
 06:40:54 - 06-Feb-26
Unknown* 100 $6.41 Ordinary
 06:40:39 - 06-Feb-26
Buy* 56 $6.41 Ordinary
 06:40:36 - 06-Feb-26
Unknown* 100 $6.41 Ordinary
 06:40:30 - 06-Feb-26
Sell* 100 $6.41 Ordinary
 06:40:30 - 06-Feb-26
Sell* 30 $6.41 Ordinary
 06:40:30 - 06-Feb-26
Buy* 15 $6.40 Ordinary
 06:39:41 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 06:39:41 - 06-Feb-26
Buy* 80 $6.40 Ordinary
 06:39:40 - 06-Feb-26
Buy* 20 $6.40 Ordinary
 06:39:38 - 06-Feb-26
Buy* 3 $6.40 Ordinary
 06:39:38 - 06-Feb-26
Buy* 2 $6.40 Ordinary
 06:38:04 - 06-Feb-26
Buy* 2 $6.41 Ordinary
 06:37:51 - 06-Feb-26
Buy* 20 $6.41 Ordinary
 06:37:50 - 06-Feb-26
Buy* 1 $6.42 Ordinary
 06:37:24 - 06-Feb-26
Buy* 81 $6.42 Ordinary
 06:37:20 - 06-Feb-26
Buy* 100 $6.42 Ordinary
 06:37:20 - 06-Feb-26
Buy* 849 $6.42 Ordinary
 06:37:20 - 06-Feb-26
Buy* 51 $6.42 Ordinary
 06:37:06 - 06-Feb-26
Buy* 51 $6.42 Ordinary
 06:37:06 - 06-Feb-26
Unknown* 53 $6.41 Ordinary
 06:37:04 - 06-Feb-26
Unknown* 60 $6.41 Ordinary
 06:37:04 - 06-Feb-26
Buy* 70 $6.41 Ordinary
 06:37:04 - 06-Feb-26
Buy* 90 $6.41 Ordinary
 06:37:04 - 06-Feb-26
Sell* 29 $6.40 Ordinary
 06:36:04 - 06-Feb-26
Sell* 32 $6.40 Ordinary
 06:36:04 - 06-Feb-26
Sell* 58 $6.40 Ordinary
 06:36:04 - 06-Feb-26
Sell* 100 $6.40 Ordinary
 06:36:04 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 06:35:48 - 06-Feb-26
Buy* 15 $6.40 Ordinary
 06:35:48 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 06:35:48 - 06-Feb-26
Buy* 32 $6.40 Ordinary
 06:35:48 - 06-Feb-26
Buy* 1 $6.40 Ordinary
 06:35:42 - 06-Feb-26
Unknown* 10 $6.40 Ordinary
 06:35:32 - 06-Feb-26
Buy* 9 $6.40 Ordinary
 06:35:07 - 06-Feb-26
Sell* 16 $6.40 Ordinary
 06:35:00 - 06-Feb-26
Sell* 15 $6.40 Ordinary
 06:35:00 - 06-Feb-26
Buy* 9 $6.41 Ordinary
 06:34:39 - 06-Feb-26
Unknown* 225 $6.405 Ordinary
 06:34:39 - 06-Feb-26
Unknown* 90 $6.405 Ordinary
 06:34:39 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 06:34:13 - 06-Feb-26
Sell* 400 $6.39 Ordinary
 06:32:45 - 06-Feb-26
Sell* 90 $6.39 Ordinary
 06:32:45 - 06-Feb-26
Sell* 90 $6.39 Ordinary
 06:32:45 - 06-Feb-26
Sell* 60 $6.39 Ordinary
 06:32:45 - 06-Feb-26
Buy* 60 $6.39 Ordinary
 06:32:45 - 06-Feb-26
Buy* 11 $6.39 Ordinary
 06:32:45 - 06-Feb-26
Buy* 21 $6.39 Ordinary
 06:32:45 - 06-Feb-26
Buy* 15 $6.39 Ordinary
 06:32:45 - 06-Feb-26
Sell* 96 $6.38 Ordinary
 06:31:26 - 06-Feb-26
Sell* 11 $6.38 Ordinary
 06:31:26 - 06-Feb-26
Sell* 11 $6.38 Ordinary
 06:31:26 - 06-Feb-26
Sell* 10 $6.38 Ordinary
 06:31:26 - 06-Feb-26
Sell* 2 $6.37 Ordinary
 06:31:22 - 06-Feb-26
Unknown* 180 $6.38 Ordinary
 06:30:54 - 06-Feb-26
Unknown* 60 $6.38 Ordinary
 06:30:54 - 06-Feb-26
Unknown* 60 $6.38 Ordinary
 06:30:54 - 06-Feb-26
Sell* 100 $6.38 Ordinary
 06:30:54 - 06-Feb-26
Sell* 60 $6.38 Ordinary
 06:30:54 - 06-Feb-26
Sell* 100 $6.38 Ordinary
 06:30:54 - 06-Feb-26
Sell* 1 $6.38 Ordinary
 06:30:54 - 06-Feb-26
Sell* 30 $6.38 Ordinary
 06:30:54 - 06-Feb-26
Sell* 30 $6.38 Ordinary
 06:30:54 - 06-Feb-26
Sell* 7 $6.38 Ordinary
 06:30:54 - 06-Feb-26
Sell* 1 $6.38 Ordinary
 06:30:54 - 06-Feb-26
Buy* 31 $6.39 Ordinary
 06:28:21 - 06-Feb-26
Buy* 1 $6.38 Ordinary
 06:27:37 - 06-Feb-26
Buy* 60 $6.38 Ordinary
 06:27:37 - 06-Feb-26
Buy* 400 $6.38 Ordinary
 06:27:26 - 06-Feb-26
Buy* 60 $6.38 Ordinary
 06:27:26 - 06-Feb-26
Buy* 1 $6.38 Ordinary
 06:27:17 - 06-Feb-26
Buy* 3 $6.38 Ordinary
 06:27:09 - 06-Feb-26
Buy* 1 $6.38 Ordinary
 06:27:09 - 06-Feb-26
Buy* 29 $6.38 Ordinary
 06:27:04 - 06-Feb-26
Buy* 68 $6.38 Ordinary
 06:27:04 - 06-Feb-26
Buy* 90 $6.38 Ordinary
 06:27:04 - 06-Feb-26
Buy* 3 $6.38 Ordinary
 06:26:57 - 06-Feb-26
Buy* 10 $6.38 Ordinary
 06:26:57 - 06-Feb-26
Buy* 650 $6.38 Ordinary
 06:26:17 - 06-Feb-26
Buy* 50 $6.38 Ordinary
 06:26:12 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 06:26:03 - 06-Feb-26
Buy* 1 $6.38 Ordinary
 06:25:38 - 06-Feb-26
Buy* 5 $6.38 Ordinary
 06:25:37 - 06-Feb-26
Sell* 13 $6.39 Ordinary
 06:24:16 - 06-Feb-26
Buy* 30 $6.40 Ordinary
 06:23:08 - 06-Feb-26
Buy* 8 $6.39 Ordinary
 06:22:32 - 06-Feb-26
Buy* 31 $6.38 Ordinary
 06:22:27 - 06-Feb-26
Buy* 13 $6.38 Ordinary
 06:22:21 - 06-Feb-26
Sell* 20 $6.38 Ordinary
 06:22:21 - 06-Feb-26
Sell* 100 $6.38 Ordinary
 06:22:10 - 06-Feb-26
Sell* 100 $6.38 Ordinary
 06:22:10 - 06-Feb-26
Sell* 1,000 $6.38 Ordinary
 06:22:10 - 06-Feb-26
Buy* 2 $6.39 Ordinary
 06:22:08 - 06-Feb-26
Buy* 1 $6.39 Ordinary
 06:21:58 - 06-Feb-26
Buy* 2 $6.39 Ordinary
 06:21:49 - 06-Feb-26
Sell* 1,000 $6.38 Ordinary
 06:21:49 - 06-Feb-26
Buy* 1 $6.39 Ordinary
 06:21:38 - 06-Feb-26
Buy* 8 $6.39 Ordinary
 06:21:06 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 06:21:06 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 06:21:06 - 06-Feb-26
Sell* 1 $6.39 Ordinary
 06:21:05 - 06-Feb-26
Sell* 81 $6.39 Ordinary
 06:21:05 - 06-Feb-26
Sell* 19 $6.39 Ordinary
 06:21:04 - 06-Feb-26
Sell* 31 $6.39 Ordinary
 06:21:04 - 06-Feb-26
Buy* 18 $6.40 Ordinary
 06:20:48 - 06-Feb-26
Buy* 60 $6.39 Ordinary
 06:20:34 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 06:20:34 - 06-Feb-26
Buy* 56 $6.39 Ordinary
 06:20:34 - 06-Feb-26
Sell* 100 $6.38 Ordinary
 06:20:14 - 06-Feb-26
Sell* 100 $6.38 Ordinary
 06:20:14 - 06-Feb-26
Sell* 34 $6.38 Ordinary
 06:20:14 - 06-Feb-26
Sell* 50 $6.38 Ordinary
 06:20:14 - 06-Feb-26
Sell* 16 $6.38 Ordinary
 06:20:14 - 06-Feb-26
Sell* 84 $6.38 Ordinary
 06:20:14 - 06-Feb-26
Sell* 100 $6.38 Ordinary
 06:20:14 - 06-Feb-26
Sell* 19 $6.38 Ordinary
 06:20:14 - 06-Feb-26
Sell* 37 $6.38 Ordinary
 06:20:14 - 06-Feb-26
Sell* 60 $6.39 Ordinary
 06:20:14 - 06-Feb-26
Sell* 90 $6.39 Ordinary
 06:19:57 - 06-Feb-26
Unknown* 100 $6.38 Ordinary
 06:19:57 - 06-Feb-26
Unknown* 100 $6.38 Ordinary
 06:19:57 - 06-Feb-26
Unknown* 90 $6.38 Ordinary
 06:19:57 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 06:19:57 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 06:19:57 - 06-Feb-26
Buy* 389 $6.38 Ordinary
 06:19:57 - 06-Feb-26
Buy* 90 $6.38 Ordinary
 06:19:57 - 06-Feb-26
Buy* 60 $6.38 Ordinary
 06:19:57 - 06-Feb-26
Buy* 1 $6.38 Ordinary
 06:19:52 - 06-Feb-26
Buy* 20 $6.38 Ordinary
 06:19:47 - 06-Feb-26
Buy* 1,430 $6.38 Ordinary
 06:19:11 - 06-Feb-26
Sell* 23 $6.38 Ordinary
 06:19:10 - 06-Feb-26
Sell* 100 $6.38 Ordinary
 06:19:10 - 06-Feb-26
Buy* 57 $6.38 Ordinary
 06:18:42 - 06-Feb-26
Buy* 20 $6.38 Ordinary
 06:18:42 - 06-Feb-26
Buy* 23 $6.38 Ordinary
 06:18:42 - 06-Feb-26
Unknown* 35 $6.38 Ordinary
 06:18:38 - 06-Feb-26
Sell* 65 $6.38 Ordinary
 06:18:38 - 06-Feb-26
Sell* 200 $6.38 Ordinary
 06:18:38 - 06-Feb-26
Buy* 99 $6.39 Ordinary
 06:18:37 - 06-Feb-26
Buy* 17 $6.39 Ordinary
 06:18:37 - 06-Feb-26
Buy* 10 $6.39 Ordinary
 06:18:20 - 06-Feb-26
Buy* 5 $6.39 Ordinary
 06:18:18 - 06-Feb-26
Sell* 99 $6.39 Ordinary
 06:17:42 - 06-Feb-26
Sell* 1 $6.39 Ordinary
 06:17:27 - 06-Feb-26
Buy* 195 $6.40 Ordinary
 06:17:05 - 06-Feb-26
Buy* 205 $6.40 Ordinary
 06:17:05 - 06-Feb-26
Buy* 60 $6.40 Ordinary
 06:17:05 - 06-Feb-26
Buy* 60 $6.40 Ordinary
 06:17:05 - 06-Feb-26
Sell* 99 $6.39 Ordinary
 06:16:47 - 06-Feb-26
Sell* 1 $6.39 Ordinary
 06:16:46 - 06-Feb-26
Sell* 87 $6.39 Ordinary
 06:16:37 - 06-Feb-26
Sell* 100 $6.39 Ordinary
 06:16:37 - 06-Feb-26
Sell* 150 $6.39 Ordinary
 06:16:37 - 06-Feb-26
Sell* 60 $6.39 Ordinary
 06:16:37 - 06-Feb-26
Sell* 2 $6.39 Ordinary
 06:16:37 - 06-Feb-26
Buy* 120 $6.40 Ordinary
 06:16:01 - 06-Feb-26
Buy* 10 $6.40 Ordinary
 06:15:58 - 06-Feb-26
Buy* 445 $6.40 Ordinary
 06:15:56 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 06:15:56 - 06-Feb-26
Buy* 5 $6.40 Ordinary
 06:15:56 - 06-Feb-26
Buy* 95 $6.40 Ordinary
 06:15:48 - 06-Feb-26
Buy* 4 $6.40 Ordinary
 06:15:48 - 06-Feb-26
Buy* 1 $6.40 Ordinary
 06:15:48 - 06-Feb-26
Buy* 252 $6.40 Ordinary
 06:15:25 - 06-Feb-26
Buy* 26 $6.40 Ordinary
 06:15:25 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 06:15:25 - 06-Feb-26
Buy* 58 $6.40 Ordinary
 06:15:25 - 06-Feb-26
Buy* 293 $6.40 Ordinary
 06:15:25 - 06-Feb-26
Buy* 1 $6.40 Ordinary
 06:14:14 - 06-Feb-26
Buy* 2 $6.40 Ordinary
 06:13:57 - 06-Feb-26
Buy* 2 $6.40 Ordinary
 06:13:33 - 06-Feb-26
Buy* 7 $6.40 Ordinary
 06:13:01 - 06-Feb-26
Unknown* 100 $6.40 Ordinary
 06:12:54 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 06:12:53 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 06:12:53 - 06-Feb-26
Buy* 20 $6.40 Ordinary
 06:12:53 - 06-Feb-26
Buy* 3 $6.40 Ordinary
 06:11:48 - 06-Feb-26
Buy* 1 $6.40 Ordinary
 06:11:43 - 06-Feb-26
Buy* 10 $6.40 Ordinary
 06:11:42 - 06-Feb-26
Sell* 22 $6.40 Ordinary
 06:11:15 - 06-Feb-26
Unknown* 200 $6.40 Ordinary
 06:11:15 - 06-Feb-26
Sell* 44 $6.40 Ordinary
 06:11:15 - 06-Feb-26
Sell* 44 $6.40 Ordinary
 06:11:15 - 06-Feb-26
Sell* 66 $6.40 Ordinary
 06:11:15 - 06-Feb-26
Sell* 66 $6.40 Ordinary
 06:11:15 - 06-Feb-26
Sell* 66 $6.40 Ordinary
 06:11:15 - 06-Feb-26
Buy* 44 $6.40 Ordinary
 06:11:15 - 06-Feb-26
Buy* 200 $6.40 Ordinary
 06:11:15 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 06:11:15 - 06-Feb-26
Unknown* 10 $6.40 Ordinary
 06:11:15 - 06-Feb-26
Unknown* 70 $6.40 Ordinary
 06:10:35 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 06:10:35 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 06:09:57 - 06-Feb-26
Buy* 60 $6.38 Ordinary
 06:09:57 - 06-Feb-26
Buy* 200 $6.38 Ordinary
 06:09:57 - 06-Feb-26
Buy* 13 $6.38 Ordinary
 06:09:57 - 06-Feb-26
Buy* 87 $6.38 Ordinary
 06:09:50 - 06-Feb-26
Buy* 50 $6.38 Ordinary
 06:09:50 - 06-Feb-26
Buy* 63 $6.38 Ordinary
 06:09:50 - 06-Feb-26
Sell* 87 $6.37 Ordinary
 06:09:48 - 06-Feb-26
Sell* 34 $6.37 Ordinary
 06:09:48 - 06-Feb-26
Sell* 1 $6.37 Ordinary
 06:09:48 - 06-Feb-26
Sell* 5 $6.37 Ordinary
 06:09:48 - 06-Feb-26
Buy* 8 $6.38 Ordinary
 06:09:18 - 06-Feb-26
Sell* 37 $6.38 Ordinary
 06:08:51 - 06-Feb-26
Sell* 63 $6.38 Ordinary
 06:08:51 - 06-Feb-26
Buy* 200 $6.38 Ordinary
 06:08:45 - 06-Feb-26
Buy* 42 $6.38 Ordinary
 06:08:45 - 06-Feb-26
Buy* 79 $6.38 Ordinary
 06:08:45 - 06-Feb-26
Buy* 10 $6.38 Ordinary
 06:08:39 - 06-Feb-26
Buy* 1 $6.38 Ordinary
 06:08:35 - 06-Feb-26
Buy* 94 $6.38 Ordinary
 06:08:29 - 06-Feb-26
Buy* 39 $6.38 Ordinary
 06:08:29 - 06-Feb-26
Sell* 17 $6.38 Ordinary
 06:07:56 - 06-Feb-26
Sell* 34 $6.38 Ordinary
 06:07:56 - 06-Feb-26
Sell* 50 $6.38 Ordinary
 06:07:56 - 06-Feb-26
Sell* 50 $6.38 Ordinary
 06:07:46 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 06:07:46 - 06-Feb-26
Buy* 150 $6.38 Ordinary
 06:07:46 - 06-Feb-26
Sell* 333 $6.38 Ordinary
 06:07:38 - 06-Feb-26
Sell* 100 $6.38 Ordinary
 06:07:38 - 06-Feb-26
Sell* 28 $6.38 Ordinary
 06:07:38 - 06-Feb-26
Buy* 41 $6.39 Ordinary
 06:07:35 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 06:07:35 - 06-Feb-26
Buy* 169 $6.39 Ordinary
 06:07:35 - 06-Feb-26
Buy* 1 $6.39 Ordinary
 06:07:35 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 06:07:31 - 06-Feb-26
Unknown* 50 $6.38 Ordinary
 06:07:26 - 06-Feb-26
Unknown* 18 $6.38 Ordinary
 06:07:16 - 06-Feb-26
Sell* 2 $6.38 Ordinary
 06:07:10 - 06-Feb-26
Sell* 35 $6.38 Ordinary
 06:07:10 - 06-Feb-26
Buy* 27 $6.39 Ordinary
 06:07:09 - 06-Feb-26
Buy* 3 $6.39 Ordinary
 06:07:01 - 06-Feb-26
Sell* 1 $6.39 Ordinary
 06:06:56 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 06:06:36 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 06:06:36 - 06-Feb-26
Sell* 64 $6.40 Ordinary
 06:06:01 - 06-Feb-26
Sell* 41 $6.40 Ordinary
 06:06:01 - 06-Feb-26
Sell* 100 $6.40 Ordinary
 06:06:01 - 06-Feb-26
Buy* 35 $6.41 Ordinary
 06:06:00 - 06-Feb-26
Buy* 15 $6.41 Ordinary
 06:06:00 - 06-Feb-26
Unknown* 90 $6.40 Ordinary
 06:05:58 - 06-Feb-26
Unknown* 90 $6.40 Ordinary
 06:05:58 - 06-Feb-26
Unknown* 60 $6.40 Ordinary
 06:05:58 - 06-Feb-26
Buy* 60 $6.40 Ordinary
 06:05:58 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 06:05:58 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 06:05:58 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 06:05:58 - 06-Feb-26
Buy* 74 $6.40 Ordinary
 06:05:58 - 06-Feb-26
Buy* 36 $6.40 Ordinary
 06:05:58 - 06-Feb-26
Buy* 51 $6.40 Ordinary
 06:05:58 - 06-Feb-26
Buy* 60 $6.40 Ordinary
 06:05:58 - 06-Feb-26
Buy* 14 $6.40 Ordinary
 06:05:58 - 06-Feb-26
Buy* 25 $6.40 Ordinary
 06:05:47 - 06-Feb-26
Buy* 25 $6.40 Ordinary
 06:05:47 - 06-Feb-26
Buy* 5 $6.40 Ordinary
 06:05:33 - 06-Feb-26
Sell* 20 $6.39 Ordinary
 06:05:03 - 06-Feb-26
Sell* 27 $6.39 Ordinary
 06:04:58 - 06-Feb-26
Buy* 200 $6.40 Ordinary
 06:04:42 - 06-Feb-26
Buy* 86 $6.40 Ordinary
 06:04:42 - 06-Feb-26
Buy* 70 $6.40 Ordinary
 06:04:42 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 06:04:42 - 06-Feb-26
Sell* 98 $6.39 Ordinary
 06:04:40 - 06-Feb-26
Sell* 90 $6.39 Ordinary
 06:04:40 - 06-Feb-26
Sell* 90 $6.39 Ordinary
 06:04:40 - 06-Feb-26
Sell* 60 $6.39 Ordinary
 06:04:40 - 06-Feb-26
Sell* 200 $6.39 Ordinary
 06:04:40 - 06-Feb-26
Sell* 200 $6.39 Ordinary
 06:04:40 - 06-Feb-26
Buy* 1 $6.40 Ordinary
 06:04:36 - 06-Feb-26
Unknown* 42 $6.40 Ordinary
 06:04:24 - 06-Feb-26
Unknown* 3 $6.40 Ordinary
 06:04:17 - 06-Feb-26
Unknown* 23 $6.40 Ordinary
 06:04:09 - 06-Feb-26
Unknown* 100 $6.40 Ordinary
 06:03:55 - 06-Feb-26
Sell* 35 $6.40 Ordinary
 06:03:55 - 06-Feb-26
Sell* 36 $6.40 Ordinary
 06:03:55 - 06-Feb-26
Sell* 40 $6.40 Ordinary
 06:03:55 - 06-Feb-26
Sell* 100 $6.40 Ordinary
 06:03:55 - 06-Feb-26
Sell* 172 $6.40 Ordinary
 06:03:49 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 06:03:45 - 06-Feb-26
Buy* 61 $6.40 Ordinary
 06:03:45 - 06-Feb-26
Buy* 900 $6.40 Ordinary
 06:03:45 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 06:03:45 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 06:03:41 - 06-Feb-26
Sell* 15 $6.38 Ordinary
 06:03:31 - 06-Feb-26
Buy* 120 $6.39 Ordinary
 06:03:30 - 06-Feb-26
Buy* 80 $6.39 Ordinary
 06:03:30 - 06-Feb-26
Buy* 20 $6.39 Ordinary
 06:03:30 - 06-Feb-26
Buy* 200 $6.39 Ordinary
 06:03:30 - 06-Feb-26
Buy* 40 $6.39 Ordinary
 06:03:30 - 06-Feb-26
Buy* 3,340 $6.39 Ordinary
 06:03:30 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 06:03:30 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 06:03:30 - 06-Feb-26
Buy* 61 $6.39 Ordinary
 06:03:16 - 06-Feb-26
Buy* 39 $6.39 Ordinary
 06:03:16 - 06-Feb-26
Buy* 10 $6.39 Ordinary
 06:02:49 - 06-Feb-26
Buy* 50 $6.39 Ordinary
 06:02:35 - 06-Feb-26
Buy* 1 $6.39 Ordinary
 06:02:28 - 06-Feb-26
Buy* 56 $6.38 Ordinary
 06:02:10 - 06-Feb-26
Unknown* 41 $6.38 Ordinary
 06:02:06 - 06-Feb-26
Sell* 15 $6.38 Ordinary
 06:01:32 - 06-Feb-26
Sell* 80 $6.38 Ordinary
 06:01:32 - 06-Feb-26
Sell* 10 $6.38 Ordinary
 06:01:32 - 06-Feb-26
Sell* 90 $6.38 Ordinary
 06:01:32 - 06-Feb-26
Sell* 50 $6.38 Ordinary
 06:01:31 - 06-Feb-26
Sell* 10 $6.38 Ordinary
 06:01:31 - 06-Feb-26
Sell* 1,040 $6.39 Ordinary
 06:01:22 - 06-Feb-26
Sell* 30 $6.39 Ordinary
 06:01:17 - 06-Feb-26
Unknown* 100 $6.40 Ordinary
 06:00:46 - 06-Feb-26
Unknown* 50 $6.40 Ordinary
 06:00:46 - 06-Feb-26
Unknown* 50 $6.40 Ordinary
 06:00:46 - 06-Feb-26
Buy* 60 $6.39 Ordinary
 06:00:46 - 06-Feb-26
Buy* 400 $6.39 Ordinary
 06:00:46 - 06-Feb-26
Buy* 90 $6.39 Ordinary
 06:00:46 - 06-Feb-26
Buy* 90 $6.39 Ordinary
 06:00:46 - 06-Feb-26
Buy* 60 $6.39 Ordinary
 06:00:46 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 06:00:46 - 06-Feb-26
Buy* 125 $6.39 Ordinary
 06:00:46 - 06-Feb-26
Buy* 52 $6.39 Ordinary
 06:00:46 - 06-Feb-26
Buy* 97 $6.39 Ordinary
 06:00:46 - 06-Feb-26
Buy* 60 $6.39 Ordinary
 06:00:46 - 06-Feb-26
Unknown* 10 $6.385 Ordinary
 06:00:32 - 06-Feb-26
Buy* 1 $6.39 Ordinary
 06:00:27 - 06-Feb-26
Buy* 5 $6.39 Ordinary
 06:00:24 - 06-Feb-26
Buy* 2 $6.39 Ordinary
 06:00:14 - 06-Feb-26
Buy* 31 $6.39 Ordinary
 06:00:07 - 06-Feb-26
Buy* 1 $6.39 Ordinary
 05:59:48 - 06-Feb-26
Buy* 2 $6.39 Ordinary
 05:59:47 - 06-Feb-26
Sell* 31 $6.39 Ordinary
 05:59:13 - 06-Feb-26
Sell* 31 $6.39 Ordinary
 05:59:13 - 06-Feb-26
Sell* 94 $6.39 Ordinary
 05:59:13 - 06-Feb-26
Sell* 63 $6.39 Ordinary
 05:59:13 - 06-Feb-26
Sell* 100 $6.39 Ordinary
 05:59:13 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 05:59:13 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 05:59:13 - 06-Feb-26
Buy* 6 $6.39 Ordinary
 05:59:13 - 06-Feb-26
Buy* 1,560 $6.39 Ordinary
 05:59:13 - 06-Feb-26
Buy* 400 $6.39 Ordinary
 05:59:13 - 06-Feb-26
Buy* 125 $6.39 Ordinary
 05:59:13 - 06-Feb-26
Buy* 26 $6.39 Ordinary
 05:59:13 - 06-Feb-26
Buy* 27 $6.39 Ordinary
 05:59:13 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 05:59:13 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 05:59:13 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 05:59:13 - 06-Feb-26
Buy* 175 $6.39 Ordinary
 05:59:13 - 06-Feb-26
Buy* 321 $6.39 Ordinary
 05:59:01 - 06-Feb-26
Buy* 3 $6.39 Ordinary
 05:59:00 - 06-Feb-26
Buy* 1 $6.39 Ordinary
 05:58:42 - 06-Feb-26
Sell* 88 $6.38 Ordinary
 05:58:33 - 06-Feb-26
Sell* 60 $6.38 Ordinary
 05:58:33 - 06-Feb-26
Sell* 22 $6.38 Ordinary
 05:58:33 - 06-Feb-26
Sell* 100 $6.38 Ordinary
 05:58:33 - 06-Feb-26
Unknown* 4 $6.38 Ordinary
 05:58:19 - 06-Feb-26
Unknown* 1 $6.38 Ordinary
 05:58:17 - 06-Feb-26
Unknown* 1 $6.38 Ordinary
 05:58:13 - 06-Feb-26
Unknown* 2 $6.38 Ordinary
 05:58:13 - 06-Feb-26
Unknown* 1 $6.38 Ordinary
 05:58:10 - 06-Feb-26
Unknown* 1 $6.38 Ordinary
 05:58:08 - 06-Feb-26
Sell* 62 $6.38 Ordinary
 05:57:57 - 06-Feb-26
Sell* 38 $6.38 Ordinary
 05:57:57 - 06-Feb-26
Sell* 26 $6.38 Ordinary
 05:57:57 - 06-Feb-26
Sell* 100 $6.38 Ordinary
 05:57:57 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 05:57:57 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 05:57:57 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 05:57:57 - 06-Feb-26
Buy* 8 $6.38 Ordinary
 05:57:49 - 06-Feb-26
Buy* 25 $6.38 Ordinary
 05:57:49 - 06-Feb-26
Buy* 35 $6.38 Ordinary
 05:57:36 - 06-Feb-26
Buy* 40 $6.38 Ordinary
 05:57:11 - 06-Feb-26
Buy* 7 $6.38 Ordinary
 05:56:50 - 06-Feb-26
Buy* 93 $6.38 Ordinary
 05:56:50 - 06-Feb-26
Buy* 2 $6.38 Ordinary
 05:56:46 - 06-Feb-26
Unknown* 100 $6.38 Ordinary
 05:56:44 - 06-Feb-26
Buy* 10 $6.38 Ordinary
 05:56:29 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 05:55:57 - 06-Feb-26
Buy* 50 $6.38 Ordinary
 05:55:57 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 05:55:57 - 06-Feb-26
Buy* 5 $6.38 Ordinary
 05:55:33 - 06-Feb-26
Buy* 32 $6.38 Ordinary
 05:55:05 - 06-Feb-26
Sell* 15 $6.37 Ordinary
 05:54:55 - 06-Feb-26
Sell* 5 $6.37 Ordinary
 05:54:55 - 06-Feb-26
Sell* 200 $6.37 Ordinary
 05:54:55 - 06-Feb-26
Unknown* 100 $6.37 Ordinary
 05:53:39 - 06-Feb-26
Buy* 10 $6.37 Ordinary
 05:53:35 - 06-Feb-26
Sell* 97 $6.37 Ordinary
 05:53:34 - 06-Feb-26
Sell* 200 $6.37 Ordinary
 05:53:34 - 06-Feb-26
Buy* 23 $6.37 Ordinary
 05:53:34 - 06-Feb-26
Buy* 27 $6.37 Ordinary
 05:53:34 - 06-Feb-26
Sell* 49 $6.37 Ordinary
 05:53:33 - 06-Feb-26
Buy* 200 $6.37 Ordinary
 05:53:33 - 06-Feb-26
Buy* 200 $6.37 Ordinary
 05:53:33 - 06-Feb-26
Buy* 22 $6.37 Ordinary
 05:53:33 - 06-Feb-26
Buy* 142 $6.37 Ordinary
 05:53:33 - 06-Feb-26
Buy* 78 $6.37 Ordinary
 05:53:33 - 06-Feb-26
Buy* 1 $6.37 Ordinary
 05:52:41 - 06-Feb-26
Sell* 30 $6.37 Ordinary
 05:52:32 - 06-Feb-26
Sell* 200 $6.37 Ordinary
 05:52:32 - 06-Feb-26
Unknown* 88 $6.38 Ordinary
 05:52:18 - 06-Feb-26
Unknown* 48 $6.38 Ordinary
 05:52:18 - 06-Feb-26
Unknown* 42 $6.38 Ordinary
 05:52:18 - 06-Feb-26
Unknown* 29 $6.38 Ordinary
 05:52:18 - 06-Feb-26
Unknown* 71 $6.38 Ordinary
 05:52:18 - 06-Feb-26
Buy* 29 $6.38 Ordinary
 05:52:18 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 05:52:18 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 05:52:18 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 05:52:18 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 05:52:18 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 05:52:18 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 05:52:18 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 05:52:18 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 05:52:18 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 05:52:18 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 05:52:18 - 06-Feb-26
Buy* 60 $6.38 Ordinary
 05:52:18 - 06-Feb-26
Buy* 900 $6.38 Ordinary
 05:52:18 - 06-Feb-26
Buy* 200 $6.38 Ordinary
 05:52:18 - 06-Feb-26
Buy* 5 $6.38 Ordinary
 05:52:18 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 05:52:18 - 06-Feb-26
Buy* 147 $6.38 Ordinary
 05:52:18 - 06-Feb-26
Unknown* 86 $6.37 Ordinary
 05:52:13 - 06-Feb-26
Buy* 200 $6.37 Ordinary
 05:52:13 - 06-Feb-26
Buy* 86 $6.37 Ordinary
 05:52:13 - 06-Feb-26
Buy* 14 $6.37 Ordinary
 05:52:13 - 06-Feb-26
Buy* 2 $6.37 Ordinary
 05:51:52 - 06-Feb-26
Unknown* 70 $6.37 Ordinary
 05:51:48 - 06-Feb-26
Buy* 30 $6.38 Ordinary
 05:51:41 - 06-Feb-26
Buy* 1 $6.38 Ordinary
 05:51:28 - 06-Feb-26
Buy* 2 $6.38 Ordinary
 05:51:10 - 06-Feb-26
Buy* 120 $6.38 Ordinary
 05:50:49 - 06-Feb-26
Buy* 50 $6.38 Ordinary
 05:50:40 - 06-Feb-26
Buy* 1 $6.38 Ordinary
 05:50:24 - 06-Feb-26
Buy* 6 $6.38 Ordinary
 05:50:19 - 06-Feb-26
Buy* 10 $6.38 Ordinary
 05:50:07 - 06-Feb-26
Buy* 5 $6.38 Ordinary
 05:49:51 - 06-Feb-26
Buy* 3 $6.38 Ordinary
 05:49:45 - 06-Feb-26
Buy* 5 $6.38 Ordinary
 05:49:28 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 05:49:22 - 06-Feb-26
Buy* 50 $6.38 Ordinary
 05:48:57 - 06-Feb-26
Buy* 1 $6.38 Ordinary
 05:48:11 - 06-Feb-26
Buy* 62 $6.38 Ordinary
 05:48:02 - 06-Feb-26
Buy* 62 $6.38 Ordinary
 05:48:02 - 06-Feb-26
Buy* 34 $6.37 Ordinary
 05:47:42 - 06-Feb-26
Buy* 95 $6.37 Ordinary
 05:47:42 - 06-Feb-26
Unknown* 100 $6.37 Ordinary
 05:47:39 - 06-Feb-26
Sell* 100 $6.37 Ordinary
 05:47:39 - 06-Feb-26
Sell* 60 $6.37 Ordinary
 05:47:39 - 06-Feb-26
Sell* 11 $6.37 Ordinary
 05:47:39 - 06-Feb-26
Sell* 34 $6.37 Ordinary
 05:47:39 - 06-Feb-26
Sell* 100 $6.37 Ordinary
 05:47:39 - 06-Feb-26
Unknown* 11 $6.37 Ordinary
 05:47:39 - 06-Feb-26
Unknown* 61 $6.37 Ordinary
 05:47:39 - 06-Feb-26
Unknown* 11 $6.37 Ordinary
 05:47:39 - 06-Feb-26
Buy* 30 $6.37 Ordinary
 05:47:38 - 06-Feb-26
Buy* 41 $6.37 Ordinary
 05:47:10 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 05:47:10 - 06-Feb-26
Buy* 10 $6.37 Ordinary
 05:47:07 - 06-Feb-26
Buy* 6 $6.37 Ordinary
 05:46:47 - 06-Feb-26
Buy* 4 $6.37 Ordinary
 05:46:47 - 06-Feb-26
Buy* 47 $6.37 Ordinary
 05:46:46 - 06-Feb-26
Buy* 200 $6.37 Ordinary
 05:46:46 - 06-Feb-26
Buy* 13 $6.37 Ordinary
 05:46:46 - 06-Feb-26
Buy* 16 $6.37 Ordinary
 05:46:38 - 06-Feb-26
Buy* 32 $6.37 Ordinary
 05:46:34 - 06-Feb-26
Buy* 19 $6.37 Ordinary
 05:46:33 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 05:46:33 - 06-Feb-26
Unknown* 61 $6.37 Ordinary
 05:46:33 - 06-Feb-26
Unknown* 51 $6.37 Ordinary
 05:46:33 - 06-Feb-26
Unknown* 61 $6.37 Ordinary
 05:46:33 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 05:46:33 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 05:46:33 - 06-Feb-26
Buy* 200 $6.37 Ordinary
 05:46:33 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 05:46:33 - 06-Feb-26
Buy* 10 $6.37 Ordinary
 05:46:33 - 06-Feb-26
Buy* 10 $6.37 Ordinary
 05:46:33 - 06-Feb-26
Buy* 99 $6.37 Ordinary
 05:46:33 - 06-Feb-26
Buy* 1 $6.37 Ordinary
 05:46:28 - 06-Feb-26
Sell* 5 $6.36 Ordinary
 05:46:12 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 05:45:56 - 06-Feb-26
Buy* 153 $6.37 Ordinary
 05:45:56 - 06-Feb-26
Buy* 4 $6.37 Ordinary
 05:45:52 - 06-Feb-26
Buy* 43 $6.37 Ordinary
 05:45:44 - 06-Feb-26
Sell* 231 $6.37 Ordinary
 05:45:29 - 06-Feb-26
Buy* 60 $6.37 Ordinary
 05:45:29 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 05:45:29 - 06-Feb-26
Buy* 45 $6.37 Ordinary
 05:45:29 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 05:45:29 - 06-Feb-26
Buy* 93 $6.37 Ordinary
 05:45:29 - 06-Feb-26
Buy* 95 $6.37 Ordinary
 05:45:29 - 06-Feb-26
Buy* 5 $6.37 Ordinary
 05:45:22 - 06-Feb-26
Unknown* 60 $6.36 Ordinary
 05:45:09 - 06-Feb-26
Buy* 60 $6.36 Ordinary
 05:45:09 - 06-Feb-26
Buy* 100 $6.36 Ordinary
 05:45:09 - 06-Feb-26
Buy* 100 $6.36 Ordinary
 05:45:09 - 06-Feb-26
Buy* 100 $6.36 Ordinary
 05:45:09 - 06-Feb-26
Buy* 93 $6.36 Ordinary
 05:45:09 - 06-Feb-26
Unknown* 20 $6.36 Ordinary
 05:45:01 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 05:45:01 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 05:45:01 - 06-Feb-26
Sell* 60 $6.36 Ordinary
 05:45:01 - 06-Feb-26
Sell* 60 $6.36 Ordinary
 05:45:01 - 06-Feb-26
Sell* 31 $6.36 Ordinary
 05:45:01 - 06-Feb-26
Sell* 4 $6.36 Ordinary
 05:45:01 - 06-Feb-26
Buy* 40 $6.37 Ordinary
 05:44:50 - 06-Feb-26
Buy* 60 $6.37 Ordinary
 05:44:50 - 06-Feb-26
Buy* 40 $6.37 Ordinary
 05:44:50 - 06-Feb-26
Buy* 60 $6.37 Ordinary
 05:44:50 - 06-Feb-26
Buy* 3 $6.37 Ordinary
 05:44:34 - 06-Feb-26
Buy* 10 $6.37 Ordinary
 05:44:29 - 06-Feb-26
Sell* 70 $6.37 Ordinary
 05:44:28 - 06-Feb-26
Sell* 1,005 $6.37 Ordinary
 05:44:28 - 06-Feb-26
Sell* 995 $6.37 Ordinary
 05:44:28 - 06-Feb-26
Sell* 5 $6.37 Ordinary
 05:44:28 - 06-Feb-26
Buy* 1 $6.38 Ordinary
 05:44:16 - 06-Feb-26
Buy* 9 $6.38 Ordinary
 05:44:08 - 06-Feb-26
Buy* 5 $6.37 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 10 $6.37 Ordinary
 05:43:09 - 06-Feb-26
Buy* 16 $6.36 Ordinary
 05:42:48 - 06-Feb-26
Buy* 21 $6.36 Ordinary
 05:42:48 - 06-Feb-26
Buy* 48 $6.36 Ordinary
 05:42:48 - 06-Feb-26
Buy* 21 $6.36 Ordinary
 05:42:48 - 06-Feb-26
Buy* 23 $6.36 Ordinary
 05:42:48 - 06-Feb-26
Buy* 4 $6.36 Ordinary
 05:42:48 - 06-Feb-26
Buy* 42 $6.36 Ordinary
 05:42:48 - 06-Feb-26
Buy* 1 $6.36 Ordinary
 05:42:45 - 06-Feb-26
Sell* 23 $6.36 Ordinary
 05:42:39 - 06-Feb-26
Sell* 23 $6.36 Ordinary
 05:42:39 - 06-Feb-26
Sell* 46 $6.36 Ordinary
 05:42:39 - 06-Feb-26
Sell* 46 $6.36 Ordinary
 05:42:39 - 06-Feb-26
Sell* 21 $6.36 Ordinary
 05:42:39 - 06-Feb-26
Buy* 20 $6.36 Ordinary
 05:42:39 - 06-Feb-26
Buy* 67 $6.36 Ordinary
 05:42:39 - 06-Feb-26
Buy* 33 $6.36 Ordinary
 05:42:29 - 06-Feb-26
Buy* 20 $6.36 Ordinary
 05:42:29 - 06-Feb-26
Buy* 100 $6.36 Ordinary
 05:42:29 - 06-Feb-26
Sell* 21 $6.36 Ordinary
 05:42:26 - 06-Feb-26
Sell* 97 $6.36 Ordinary
 05:42:26 - 06-Feb-26
Buy* 100 $6.36 Ordinary
 05:42:14 - 06-Feb-26
Buy* 47 $6.36 Ordinary
 05:42:14 - 06-Feb-26
Sell* 20 $6.36 Ordinary
 05:42:12 - 06-Feb-26
Sell* 20 $6.36 Ordinary
 05:42:12 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 05:42:12 - 06-Feb-26
Buy* 50 $6.36 Ordinary
 05:42:10 - 06-Feb-26
Buy* 50 $6.36 Ordinary
 05:42:10 - 06-Feb-26
Sell* 20 $6.36 Ordinary
 05:42:07 - 06-Feb-26
Buy* 20 $6.36 Ordinary
 05:41:56 - 06-Feb-26
Sell* 8 $6.36 Ordinary
 05:41:53 - 06-Feb-26
Buy* 10 $6.36 Ordinary
 05:41:52 - 06-Feb-26
Buy* 2 $6.36 Ordinary
 05:41:51 - 06-Feb-26
Buy* 53 $6.36 Ordinary
 05:41:50 - 06-Feb-26
Buy* 60 $6.36 Ordinary
 05:41:45 - 06-Feb-26
Unknown* 20 $6.355 Ordinary
 05:41:45 - 06-Feb-26
Buy* 1 $6.36 Ordinary
 05:41:43 - 06-Feb-26
Buy* 10 $6.36 Ordinary
 05:41:40 - 06-Feb-26
Buy* 24 $6.36 Ordinary
 05:41:18 - 06-Feb-26
Buy* 26 $6.36 Ordinary
 05:41:18 - 06-Feb-26
Buy* 43 $6.36 Ordinary
 05:41:04 - 06-Feb-26
Buy* 100 $6.36 Ordinary
 05:41:04 - 06-Feb-26
Buy* 21 $6.36 Ordinary
 05:41:04 - 06-Feb-26
Buy* 33 $6.36 Ordinary
 05:40:49 - 06-Feb-26
Buy* 10 $6.36 Ordinary
 05:40:49 - 06-Feb-26
Sell* 10 $6.35 Ordinary
 05:40:41 - 06-Feb-26
Unknown* 6 $6.35 Ordinary
 05:40:35 - 06-Feb-26
Unknown* 24 $6.35 Ordinary
 05:40:35 - 06-Feb-26
Buy* 1 $6.35 Ordinary
 05:40:25 - 06-Feb-26
Sell* 11 $6.35 Ordinary
 05:40:14 - 06-Feb-26
Sell* 21 $6.35 Ordinary
 05:40:14 - 06-Feb-26
Sell* 26 $6.35 Ordinary
 05:40:14 - 06-Feb-26
Sell* 55 $6.35 Ordinary
 05:40:14 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 05:40:13 - 06-Feb-26
Buy* 455 $6.35 Ordinary
 05:40:13 - 06-Feb-26
Buy* 89 $6.35 Ordinary
 05:40:13 - 06-Feb-26
Buy* 1 $6.35 Ordinary
 05:40:13 - 06-Feb-26
Buy* 10 $6.35 Ordinary
 05:39:23 - 06-Feb-26
Buy* 9 $6.35 Ordinary
 05:39:02 - 06-Feb-26
Sell* 5 $6.34 Ordinary
 05:39:01 - 06-Feb-26
Sell* 1 $6.34 Ordinary
 05:39:01 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 05:39:01 - 06-Feb-26
Sell* 51 $6.34 Ordinary
 05:39:01 - 06-Feb-26
Sell* 1,037 $6.34 Ordinary
 05:39:01 - 06-Feb-26
Sell* 49 $6.34 Ordinary
 05:38:56 - 06-Feb-26
Sell* 1 $6.34 Ordinary
 05:38:56 - 06-Feb-26
Unknown* 30 $6.35 Ordinary
 05:38:50 - 06-Feb-26
Buy* 1 $6.35 Ordinary
 05:38:39 - 06-Feb-26
Buy* 1 $6.35 Ordinary
 05:38:22 - 06-Feb-26
Buy* 21 $6.34 Ordinary
 05:37:50 - 06-Feb-26
Buy* 1 $6.34 Ordinary
 05:37:47 - 06-Feb-26
Unknown* 40 $6.335 Ordinary
 05:37:44 - 06-Feb-26
Unknown* 60 $6.335 Ordinary
 05:37:44 - 06-Feb-26
Buy* 2 $6.34 Ordinary
 05:37:39 - 06-Feb-26
Buy* 98 $6.34 Ordinary
 05:37:39 - 06-Feb-26
Buy* 1 $6.34 Ordinary
 05:37:38 - 06-Feb-26
Buy* 1 $6.34 Ordinary
 05:37:30 - 06-Feb-26
Buy* 1 $6.34 Ordinary
 05:37:23 - 06-Feb-26
Sell* 1 $6.34 Ordinary
 05:37:22 - 06-Feb-26
Buy* 1 $6.35 Ordinary
 05:37:09 - 06-Feb-26
Sell* 18 $6.34 Ordinary
 05:37:06 - 06-Feb-26
Sell* 1 $6.34 Ordinary
 05:37:06 - 06-Feb-26
Buy* 1 $6.35 Ordinary
 05:37:03 - 06-Feb-26
Buy* 26 $6.35 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $6.35 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $6.35 Ordinary
 05:36:42 - 06-Feb-26
Sell* 15 $6.35 Ordinary
 05:36:38 - 06-Feb-26
Sell* 100 $6.35 Ordinary
 05:36:38 - 06-Feb-26
Sell* 16 $6.35 Ordinary
 05:36:38 - 06-Feb-26
Sell* 10 $6.35 Ordinary
 05:36:37 - 06-Feb-26
Buy* 1 $6.36 Ordinary
 05:36:27 - 06-Feb-26
Buy* 1 $6.36 Ordinary
 05:36:19 - 06-Feb-26
Buy* 1 $6.36 Ordinary
 05:36:11 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 05:36:09 - 06-Feb-26
Buy* 9 $6.35 Ordinary
 05:36:09 - 06-Feb-26
Buy* 1 $6.35 Ordinary
 05:36:04 - 06-Feb-26
Buy* 1 $6.35 Ordinary
 05:35:56 - 06-Feb-26
Buy* 1 $6.35 Ordinary
 05:35:49 - 06-Feb-26
Buy* 10 $6.35 Ordinary
 05:35:46 - 06-Feb-26
Buy* 17 $6.35 Ordinary
 05:35:46 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 05:35:46 - 06-Feb-26
Buy* 1 $6.35 Ordinary
 05:35:29 - 06-Feb-26
Sell* 60 $6.34 Ordinary
 05:35:17 - 06-Feb-26
Sell* 20 $6.34 Ordinary
 05:35:17 - 06-Feb-26
Sell* 17 $6.34 Ordinary
 05:35:17 - 06-Feb-26
Sell* 70 $6.34 Ordinary
 05:35:17 - 06-Feb-26
Buy* 1 $6.35 Ordinary
 05:35:09 - 06-Feb-26
Buy* 1 $6.35 Ordinary
 05:34:54 - 06-Feb-26
Buy* 70 $6.34 Ordinary
 05:34:47 - 06-Feb-26
Buy* 77 $6.34 Ordinary
 05:34:47 - 06-Feb-26
Buy* 23 $6.34 Ordinary
 05:34:42 - 06-Feb-26
Buy* 70 $6.34 Ordinary
 05:34:42 - 06-Feb-26
Buy* 17 $6.34 Ordinary
 05:34:42 - 06-Feb-26
Buy* 1 $6.34 Ordinary
 05:34:40 - 06-Feb-26
Unknown* 18 $6.34 Ordinary
 05:34:32 - 06-Feb-26
Buy* 70 $6.34 Ordinary
 05:34:31 - 06-Feb-26
Buy* 16 $6.34 Ordinary
 05:34:31 - 06-Feb-26
Buy* 188 $6.34 Ordinary
 05:34:31 - 06-Feb-26
Buy* 33 $6.34 Ordinary
 05:34:31 - 06-Feb-26
Buy* 1 $6.34 Ordinary
 05:34:25 - 06-Feb-26
Buy* 1 $6.34 Ordinary
 05:34:18 - 06-Feb-26
Buy* 10 $6.34 Ordinary
 05:34:12 - 06-Feb-26
Buy* 1 $6.34 Ordinary
 05:34:11 - 06-Feb-26
Unknown* 50 $6.34 Ordinary
 05:34:03 - 06-Feb-26
Unknown* 60 $6.34 Ordinary
 05:34:02 - 06-Feb-26
Unknown* 70 $6.34 Ordinary
 05:34:02 - 06-Feb-26
Unknown* 100 $6.34 Ordinary
 05:34:02 - 06-Feb-26
Unknown* 199 $6.34 Ordinary
 05:33:54 - 06-Feb-26
Unknown* 40 $6.34 Ordinary
 05:33:50 - 06-Feb-26
Unknown* 60 $6.34 Ordinary
 05:33:50 - 06-Feb-26
Unknown* 100 $6.34 Ordinary
 05:33:50 - 06-Feb-26
Unknown* 16 $6.35 Ordinary
 05:33:33 - 06-Feb-26
Unknown* 23 $6.35 Ordinary
 05:33:33 - 06-Feb-26
Unknown* 23 $6.35 Ordinary
 05:33:33 - 06-Feb-26
Unknown* 70 $6.35 Ordinary
 05:33:33 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 05:33:33 - 06-Feb-26
Buy* 10 $6.35 Ordinary
 05:33:33 - 06-Feb-26
Buy* 100 $6.35 Ordinary
 05:33:33 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:33:05 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:33:05 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:33:05 - 06-Feb-26
Sell* 5 $6.33 Ordinary
 05:33:05 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:33:05 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:33:05 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:33:05 - 06-Feb-26
Unknown* 100 $6.34 Ordinary
 05:32:51 - 06-Feb-26
Buy* 14 $6.33 Ordinary
 05:32:16 - 06-Feb-26
Buy* 7 $6.33 Ordinary
 05:32:16 - 06-Feb-26
Buy* 10 $6.33 Ordinary
 05:32:09 - 06-Feb-26
Buy* 12 $6.33 Ordinary
 05:32:09 - 06-Feb-26
Buy* 3 $6.33 Ordinary
 05:31:02 - 06-Feb-26
Buy* 3 $6.33 Ordinary
 05:30:41 - 06-Feb-26
Buy* 14 $6.33 Ordinary
 05:30:37 - 06-Feb-26
Buy* 17 $6.33 Ordinary
 05:30:37 - 06-Feb-26
Buy* 29 $6.33 Ordinary
 05:30:37 - 06-Feb-26
Buy* 100 $6.33 Ordinary
 05:30:37 - 06-Feb-26
Buy* 100 $6.33 Ordinary
 05:30:37 - 06-Feb-26
Buy* 18 $6.33 Ordinary
 05:30:37 - 06-Feb-26
Buy* 17 $6.33 Ordinary
 05:30:37 - 06-Feb-26
Unknown* 5 $6.33 Ordinary
 05:30:20 - 06-Feb-26
Sell* 46 $6.32 Ordinary
 05:30:19 - 06-Feb-26
Sell* 44 $6.32 Ordinary
 05:30:19 - 06-Feb-26
Sell* 10 $6.32 Ordinary
 05:30:19 - 06-Feb-26
Sell* 100 $6.32 Ordinary
 05:30:19 - 06-Feb-26
Sell* 200 $6.33 Ordinary
 05:30:19 - 06-Feb-26
Sell* 98 $6.33 Ordinary
 05:30:19 - 06-Feb-26
Sell* 2 $6.33 Ordinary
 05:30:04 - 06-Feb-26
Sell* 18 $6.33 Ordinary
 05:30:04 - 06-Feb-26
Buy* 2,723 $6.34 Ordinary
 05:30:01 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 05:30:01 - 06-Feb-26
Buy* 600 $6.34 Ordinary
 05:30:01 - 06-Feb-26
Unknown* 204 $6.335 Ordinary
 05:30:01 - 06-Feb-26
Unknown* 1 $6.335 Ordinary
 05:30:00 - 06-Feb-26
Unknown* 20 $6.335 Ordinary
 05:29:54 - 06-Feb-26
Buy* 100 $6.33 Ordinary
 05:29:49 - 06-Feb-26
Buy* 100 $6.33 Ordinary
 05:29:49 - 06-Feb-26
Unknown* 60 $6.33 Ordinary
 05:29:40 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 05:29:26 - 06-Feb-26
Sell* 63 $6.34 Ordinary
 05:29:26 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 05:29:26 - 06-Feb-26
Buy* 2 $6.35 Ordinary
 05:29:22 - 06-Feb-26
Buy* 28 $6.35 Ordinary
 05:27:55 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 05:27:27 - 06-Feb-26
Buy* 1,560 $6.34 Ordinary
 05:27:27 - 06-Feb-26
Buy* 300 $6.34 Ordinary
 05:27:27 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 05:27:27 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 05:27:27 - 06-Feb-26
Buy* 63 $6.34 Ordinary
 05:27:27 - 06-Feb-26
Unknown* 21 $6.34 Ordinary
 05:27:23 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 05:27:23 - 06-Feb-26
Buy* 70 $6.34 Ordinary
 05:27:10 - 06-Feb-26
Buy* 9 $6.34 Ordinary
 05:27:06 - 06-Feb-26
Buy* 21 $6.34 Ordinary
 05:27:06 - 06-Feb-26
Sell* 3 $6.34 Ordinary
 05:26:35 - 06-Feb-26
Buy* 7 $6.32 Ordinary
 05:24:42 - 06-Feb-26
Buy* 2 $6.32 Ordinary
 05:24:39 - 06-Feb-26
Buy* 2,265 $6.32 Ordinary
 05:23:44 - 06-Feb-26
Buy* 60 $6.32 Ordinary
 05:23:44 - 06-Feb-26
Buy* 100 $6.32 Ordinary
 05:23:44 - 06-Feb-26
Sell* 100 $6.32 Ordinary
 05:23:31 - 06-Feb-26
Sell* 100 $6.32 Ordinary
 05:23:31 - 06-Feb-26
Buy* 39 $6.33 Ordinary
 05:23:14 - 06-Feb-26
Buy* 31 $6.33 Ordinary
 05:23:14 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 05:23:13 - 06-Feb-26
Sell* 2,268 $6.34 Ordinary
 05:23:13 - 06-Feb-26
Sell* 346 $6.34 Ordinary
 05:23:13 - 06-Feb-26
Sell* 31 $6.34 Ordinary
 05:23:13 - 06-Feb-26
Buy* 27 $6.35 Ordinary
 05:23:08 - 06-Feb-26
Sell* 1 $6.34 Ordinary
 05:23:06 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 05:22:51 - 06-Feb-26
Buy* 185 $6.34 Ordinary
 05:22:51 - 06-Feb-26
Buy* 32 $6.34 Ordinary
 05:22:50 - 06-Feb-26
Buy* 20 $6.34 Ordinary
 05:22:38 - 06-Feb-26
Buy* 308 $6.34 Ordinary
 05:22:36 - 06-Feb-26
Buy* 25 $6.34 Ordinary
 05:22:36 - 06-Feb-26
Buy* 40 $6.34 Ordinary
 05:22:12 - 06-Feb-26
Buy* 10 $6.34 Ordinary
 05:22:12 - 06-Feb-26
Unknown* 10 $6.33 Ordinary
 05:21:38 - 06-Feb-26
Unknown* 90 $6.33 Ordinary
 05:21:38 - 06-Feb-26
Unknown* 80 $6.33 Ordinary
 05:21:28 - 06-Feb-26
Unknown* 60 $6.33 Ordinary
 05:21:28 - 06-Feb-26
Unknown* 60 $6.33 Ordinary
 05:21:28 - 06-Feb-26
Unknown* 10 $6.33 Ordinary
 05:21:24 - 06-Feb-26
Sell* 300 $6.34 Ordinary
 05:21:15 - 06-Feb-26
Buy* 16 $6.34 Ordinary
 05:20:50 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 05:20:50 - 06-Feb-26
Buy* 167 $6.34 Ordinary
 05:20:50 - 06-Feb-26
Buy* 100 $6.33 Ordinary
 05:20:31 - 06-Feb-26
Buy* 596 $6.33 Ordinary
 05:20:28 - 06-Feb-26
Buy* 900 $6.33 Ordinary
 05:20:28 - 06-Feb-26
Buy* 500 $6.33 Ordinary
 05:20:28 - 06-Feb-26
Buy* 300 $6.33 Ordinary
 05:20:28 - 06-Feb-26
Buy* 1,000 $6.33 Ordinary
 05:20:28 - 06-Feb-26
Buy* 4 $6.33 Ordinary
 05:20:16 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:20:15 - 06-Feb-26
Unknown* 90 $6.33 Ordinary
 05:20:15 - 06-Feb-26
Unknown* 90 $6.33 Ordinary
 05:20:15 - 06-Feb-26
Unknown* 60 $6.33 Ordinary
 05:20:15 - 06-Feb-26
Sell* 60 $6.33 Ordinary
 05:20:15 - 06-Feb-26
Sell* 300 $6.33 Ordinary
 05:20:15 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:20:15 - 06-Feb-26
Sell* 16 $6.33 Ordinary
 05:20:15 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:20:15 - 06-Feb-26
Buy* 3 $6.34 Ordinary
 05:20:13 - 06-Feb-26
Buy* 53 $6.34 Ordinary
 05:19:59 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 05:19:59 - 06-Feb-26
Buy* 133 $6.34 Ordinary
 05:19:59 - 06-Feb-26
Buy* 20 $6.34 Ordinary
 05:19:59 - 06-Feb-26
Buy* 100 $6.33 Ordinary
 05:19:47 - 06-Feb-26
Buy* 100 $6.33 Ordinary
 05:19:47 - 06-Feb-26
Buy* 25 $6.32 Ordinary
 05:19:10 - 06-Feb-26
Sell* 8 $6.31 Ordinary
 05:18:20 - 06-Feb-26
Sell* 15 $6.31 Ordinary
 05:18:20 - 06-Feb-26
Sell* 100 $6.31 Ordinary
 05:18:20 - 06-Feb-26
Sell* 100 $6.31 Ordinary
 05:18:20 - 06-Feb-26
Sell* 25 $6.31 Ordinary
 05:18:20 - 06-Feb-26
Buy* 92 $6.32 Ordinary
 05:18:18 - 06-Feb-26
Buy* 8 $6.32 Ordinary
 05:18:18 - 06-Feb-26
Buy* 15 $6.32 Ordinary
 05:18:11 - 06-Feb-26
Sell* 24 $6.32 Ordinary
 05:18:06 - 06-Feb-26
Buy* 24 $6.31 Ordinary
 05:17:57 - 06-Feb-26
Buy* 48 $6.31 Ordinary
 05:17:57 - 06-Feb-26
Buy* 24 $6.31 Ordinary
 05:17:57 - 06-Feb-26
Buy* 5 $6.31 Ordinary
 05:17:57 - 06-Feb-26
Buy* 2 $6.31 Ordinary
 05:17:54 - 06-Feb-26
Sell* 60 $6.31 Ordinary
 05:17:38 - 06-Feb-26
Sell* 33 $6.31 Ordinary
 05:17:38 - 06-Feb-26
Sell* 31 $6.31 Ordinary
 05:17:38 - 06-Feb-26
Sell* 48 $6.31 Ordinary
 05:17:38 - 06-Feb-26
Sell* 199 $6.31 Ordinary
 05:17:38 - 06-Feb-26
Sell* 400 $6.31 Ordinary
 05:17:38 - 06-Feb-26
Sell* 90 $6.31 Ordinary
 05:17:38 - 06-Feb-26
Sell* 90 $6.31 Ordinary
 05:17:38 - 06-Feb-26
Buy* 100 $6.31 Ordinary
 05:17:38 - 06-Feb-26
Buy* 53 $6.31 Ordinary
 05:17:38 - 06-Feb-26
Buy* 35 $6.31 Ordinary
 05:17:38 - 06-Feb-26
Buy* 33 $6.31 Ordinary
 05:17:38 - 06-Feb-26
Sell* 35 $6.31 Ordinary
 05:17:34 - 06-Feb-26
Sell* 53 $6.31 Ordinary
 05:17:34 - 06-Feb-26
Buy* 54 $6.31 Ordinary
 05:17:34 - 06-Feb-26
Buy* 91 $6.31 Ordinary
 05:17:34 - 06-Feb-26
Buy* 9 $6.31 Ordinary
 05:17:28 - 06-Feb-26
Sell* 100 $6.32 Ordinary
 05:17:23 - 06-Feb-26
Sell* 50 $6.32 Ordinary
 05:17:23 - 06-Feb-26
Sell* 54 $6.32 Ordinary
 05:17:23 - 06-Feb-26
Buy* 30 $6.32 Ordinary
 05:16:54 - 06-Feb-26
Buy* 60 $6.31 Ordinary
 05:16:29 - 06-Feb-26
Buy* 60 $6.31 Ordinary
 05:16:29 - 06-Feb-26
Buy* 6 $6.31 Ordinary
 05:16:29 - 06-Feb-26
Buy* 60 $6.31 Ordinary
 05:16:29 - 06-Feb-26
Buy* 100 $6.31 Ordinary
 05:16:29 - 06-Feb-26
Buy* 100 $6.31 Ordinary
 05:16:29 - 06-Feb-26
Unknown* 100 $6.30 Ordinary
 05:16:01 - 06-Feb-26
Buy* 60 $6.30 Ordinary
 05:16:01 - 06-Feb-26
Buy* 100 $6.28 Ordinary
 05:15:50 - 06-Feb-26
Buy* 100 $6.28 Ordinary
 05:15:50 - 06-Feb-26
Sell* 60 $6.28 Ordinary
 05:15:50 - 06-Feb-26
Sell* 100 $6.28 Ordinary
 05:15:50 - 06-Feb-26
Buy* 127 $6.29 Ordinary
 05:15:03 - 06-Feb-26
Buy* 60 $6.28 Ordinary
 05:14:54 - 06-Feb-26
Sell* 37 $6.27 Ordinary
 05:14:01 - 06-Feb-26
Sell* 10 $6.27 Ordinary
 05:14:01 - 06-Feb-26
Sell* 100 $6.27 Ordinary
 05:13:46 - 06-Feb-26
Sell* 200 $6.27 Ordinary
 05:13:46 - 06-Feb-26
Unknown* 100 $6.26 Ordinary
 05:13:32 - 06-Feb-26
Buy* 44 $6.26 Ordinary
 05:13:26 - 06-Feb-26
Buy* 45 $6.26 Ordinary
 05:13:26 - 06-Feb-26
Buy* 241 $6.26 Ordinary
 05:13:26 - 06-Feb-26
Buy* 200 $6.26 Ordinary
 05:13:26 - 06-Feb-26
Sell* 12 $6.25 Ordinary
 05:12:46 - 06-Feb-26
Sell* 10 $6.25 Ordinary
 05:12:46 - 06-Feb-26
Sell* 40 $6.25 Ordinary
 05:12:38 - 06-Feb-26
Sell* 41 $6.25 Ordinary
 05:12:37 - 06-Feb-26
Sell* 40 $6.25 Ordinary
 05:12:37 - 06-Feb-26
Unknown* 100 $6.25 Ordinary
 05:12:37 - 06-Feb-26
Sell* 1 $6.25 Ordinary
 05:12:37 - 06-Feb-26
Sell* 10 $6.25 Ordinary
 05:12:37 - 06-Feb-26
Sell* 100 $6.25 Ordinary
 05:12:37 - 06-Feb-26
Sell* 1 $6.25 Ordinary
 05:12:37 - 06-Feb-26
Sell* 2 $6.25 Ordinary
 05:12:37 - 06-Feb-26
Sell* 2 $6.25 Ordinary
 05:12:37 - 06-Feb-26
Sell* 50 $6.25 Ordinary
 05:12:37 - 06-Feb-26
Unknown* 9 $6.26 Ordinary
 05:12:24 - 06-Feb-26
Sell* 1 $6.26 Ordinary
 05:12:22 - 06-Feb-26
Buy* 50 $6.27 Ordinary
 05:12:22 - 06-Feb-26
Buy* 40 $6.27 Ordinary
 05:12:05 - 06-Feb-26
Buy* 45 $6.27 Ordinary
 05:12:05 - 06-Feb-26
Sell* 200 $6.27 Ordinary
 05:11:54 - 06-Feb-26
Sell* 1 $6.27 Ordinary
 05:11:54 - 06-Feb-26
Buy* 100 $6.28 Ordinary
 05:11:54 - 06-Feb-26
Sell* 20 $6.28 Ordinary
 05:11:46 - 06-Feb-26
Sell* 3 $6.28 Ordinary
 05:11:46 - 06-Feb-26
Sell* 2 $6.28 Ordinary
 05:11:46 - 06-Feb-26
Sell* 200 $6.29 Ordinary
 05:11:41 - 06-Feb-26
Sell* 3 $6.29 Ordinary
 05:11:41 - 06-Feb-26
Sell* 650 $6.29 Ordinary
 05:11:41 - 06-Feb-26
Sell* 30 $6.29 Ordinary
 05:11:41 - 06-Feb-26
Buy* 5 $6.30 Ordinary
 05:10:47 - 06-Feb-26
Buy* 371 $6.30 Ordinary
 05:10:17 - 06-Feb-26
Buy* 9 $6.30 Ordinary
 05:10:17 - 06-Feb-26
Buy* 91 $6.30 Ordinary
 05:10:07 - 06-Feb-26
Buy* 109 $6.30 Ordinary
 05:10:07 - 06-Feb-26
Sell* 54 $6.30 Ordinary
 05:10:02 - 06-Feb-26
Sell* 54 $6.30 Ordinary
 05:10:02 - 06-Feb-26
Sell* 109 $6.30 Ordinary
 05:10:02 - 06-Feb-26
Sell* 26 $6.30 Ordinary
 05:10:02 - 06-Feb-26
Unknown* 137 $6.30 Ordinary
 05:10:02 - 06-Feb-26
Unknown* 163 $6.30 Ordinary
 05:10:02 - 06-Feb-26
Buy* 100 $6.30 Ordinary
 05:10:02 - 06-Feb-26
Buy* 900 $6.30 Ordinary
 05:10:02 - 06-Feb-26
Buy* 200 $6.30 Ordinary
 05:10:02 - 06-Feb-26
Buy* 200 $6.30 Ordinary
 05:10:02 - 06-Feb-26
Sell* 173 $6.30 Ordinary
 05:10:02 - 06-Feb-26
Sell* 100 $6.30 Ordinary
 05:10:02 - 06-Feb-26
Sell* 107 $6.30 Ordinary
 05:10:02 - 06-Feb-26
Buy* 14 $6.30 Ordinary
 05:09:56 - 06-Feb-26
Buy* 300 $6.30 Ordinary
 05:09:56 - 06-Feb-26
Buy* 900 $6.30 Ordinary
 05:09:56 - 06-Feb-26
Buy* 100 $6.30 Ordinary
 05:09:56 - 06-Feb-26
Buy* 1 $6.30 Ordinary
 05:08:40 - 06-Feb-26
Sell* 11 $6.30 Ordinary
 05:08:21 - 06-Feb-26
Sell* 1 $6.30 Ordinary
 05:08:21 - 06-Feb-26
Sell* 22 $6.30 Ordinary
 05:08:21 - 06-Feb-26
Sell* 100 $6.31 Ordinary
 05:08:21 - 06-Feb-26
Sell* 402 $6.31 Ordinary
 05:08:21 - 06-Feb-26
Sell* 952 $6.31 Ordinary
 05:08:21 - 06-Feb-26
Buy* 70 $6.315 Ordinary
 05:08:21 - 06-Feb-26
Buy* 50 $6.315 Ordinary
 05:08:18 - 06-Feb-26
Sell* 50 $6.31 Ordinary
 05:07:45 - 06-Feb-26
Buy* 11 $6.32 Ordinary
 05:07:34 - 06-Feb-26
Buy* 20 $6.32 Ordinary
 05:07:34 - 06-Feb-26
Buy* 66 $6.32 Ordinary
 05:07:34 - 06-Feb-26
Buy* 200 $6.32 Ordinary
 05:07:34 - 06-Feb-26
Buy* 14 $6.32 Ordinary
 05:07:34 - 06-Feb-26
Buy* 5 $6.32 Ordinary
 05:07:14 - 06-Feb-26
Sell* 250 $6.31 Ordinary
 05:07:14 - 06-Feb-26
Sell* 250 $6.31 Ordinary
 05:07:14 - 06-Feb-26
Buy* 8 $6.32 Ordinary
 05:07:02 - 06-Feb-26
Sell* 250 $6.31 Ordinary
 05:07:02 - 06-Feb-26
Sell* 250 $6.31 Ordinary
 05:07:02 - 06-Feb-26
Sell* 250 $6.31 Ordinary
 05:07:02 - 06-Feb-26
Buy* 30 $6.32 Ordinary
 05:06:51 - 06-Feb-26
Buy* 6 $6.32 Ordinary
 05:06:41 - 06-Feb-26
Sell* 250 $6.31 Ordinary
 05:06:40 - 06-Feb-26
Sell* 250 $6.31 Ordinary
 05:06:40 - 06-Feb-26
Buy* 1 $6.32 Ordinary
 05:06:39 - 06-Feb-26
Buy* 1 $6.32 Ordinary
 05:06:23 - 06-Feb-26
Sell* 250 $6.31 Ordinary
 05:06:23 - 06-Feb-26
Sell* 250 $6.31 Ordinary
 05:06:23 - 06-Feb-26
Buy* 18 $6.32 Ordinary
 05:06:18 - 06-Feb-26
Sell* 66 $6.31 Ordinary
 05:06:09 - 06-Feb-26
Sell* 65 $6.31 Ordinary
 05:06:09 - 06-Feb-26
Buy* 1,366 $6.32 Ordinary
 05:06:09 - 06-Feb-26
Buy* 100 $6.32 Ordinary
 05:06:09 - 06-Feb-26
Buy* 894 $6.32 Ordinary
 05:06:09 - 06-Feb-26
Buy* 225 $6.315 Ordinary
 05:06:09 - 06-Feb-26
Buy* 6 $6.32 Ordinary
 05:05:57 - 06-Feb-26
Buy* 9 $6.32 Ordinary
 05:05:57 - 06-Feb-26
Buy* 10 $6.32 Ordinary
 05:05:42 - 06-Feb-26
Buy* 90 $6.32 Ordinary
 05:05:32 - 06-Feb-26
Sell* 900 $6.31 Ordinary
 05:05:20 - 06-Feb-26
Sell* 196 $6.31 Ordinary
 05:05:17 - 06-Feb-26
Sell* 31 $6.31 Ordinary
 05:05:17 - 06-Feb-26
Sell* 31 $6.31 Ordinary
 05:05:17 - 06-Feb-26
Sell* 384 $6.31 Ordinary
 05:05:17 - 06-Feb-26
Buy* 11 $6.32 Ordinary
 05:05:15 - 06-Feb-26
Buy* 20 $6.32 Ordinary
 05:05:05 - 06-Feb-26
Buy* 2 $6.32 Ordinary
 05:04:59 - 06-Feb-26
Buy* 1 $6.32 Ordinary
 05:04:45 - 06-Feb-26
Buy* 50 $6.315 Ordinary
 05:04:45 - 06-Feb-26
Sell* 100 $6.31 Ordinary
 05:04:44 - 06-Feb-26
Buy* 1 $6.32 Ordinary
 05:04:38 - 06-Feb-26
Sell* 20 $6.31 Ordinary
 05:04:14 - 06-Feb-26
Buy* 3 $6.32 Ordinary
 05:04:05 - 06-Feb-26
Sell* 850 $6.31 Ordinary
 05:04:03 - 06-Feb-26
Buy* 1 $6.32 Ordinary
 05:04:02 - 06-Feb-26
Sell* 1,166 $6.31 Ordinary
 05:03:46 - 06-Feb-26
Buy* 52 $6.32 Ordinary
 05:03:38 - 06-Feb-26
Buy* 44 $6.32 Ordinary
 05:03:38 - 06-Feb-26
Buy* 31 $6.32 Ordinary
 05:03:38 - 06-Feb-26
Buy* 31 $6.32 Ordinary
 05:03:38 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:03:36 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:03:36 - 06-Feb-26
Sell* 939 $6.33 Ordinary
 05:03:36 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:03:36 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:03:36 - 06-Feb-26
Unknown* 100 $6.335 Ordinary
 05:03:34 - 06-Feb-26
Sell* 61 $6.33 Ordinary
 05:03:34 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:03:34 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:03:34 - 06-Feb-26
Sell* 700 $6.33 Ordinary
 05:03:34 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:03:34 - 06-Feb-26
Sell* 700 $6.33 Ordinary
 05:03:34 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:03:34 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:03:34 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:03:34 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:03:33 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:03:33 - 06-Feb-26
Sell* 2,500 $6.33 Ordinary
 05:03:15 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:03:15 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:03:15 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:03:15 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:03:15 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:03:14 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:03:14 - 06-Feb-26
Sell* 90 $6.33 Ordinary
 05:03:14 - 06-Feb-26
Unknown* 66 $6.335 Ordinary
 05:02:56 - 06-Feb-26
Sell* 60 $6.33 Ordinary
 05:02:46 - 06-Feb-26
Sell* 20 $6.33 Ordinary
 05:02:46 - 06-Feb-26
Sell* 20 $6.33 Ordinary
 05:02:46 - 06-Feb-26
Sell* 33 $6.33 Ordinary
 05:02:41 - 06-Feb-26
Unknown* 1 $6.335 Ordinary
 05:02:35 - 06-Feb-26
Unknown* 5 $6.335 Ordinary
 05:01:22 - 06-Feb-26
Unknown* 99 $6.335 Ordinary
 05:01:01 - 06-Feb-26
Unknown* 1 $6.335 Ordinary
 05:01:01 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:00:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:00:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:00:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:00:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:00:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:00:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:00:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:00:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:00:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:00:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:00:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:00:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:00:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:00:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:00:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:00:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:00:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:00:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:00:31 - 06-Feb-26
Unknown* 100 $6.335 Ordinary
 05:00:29 - 06-Feb-26
Sell* 400 $6.33 Ordinary
 05:00:27 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:00:27 - 06-Feb-26
Sell* 300 $6.33 Ordinary
 05:00:27 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 05:00:27 - 06-Feb-26
Unknown* 14 $6.335 Ordinary
 04:59:54 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 04:59:52 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:46 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:46 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:46 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:46 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:46 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:46 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:46 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:46 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:46 - 06-Feb-26
Sell* 99 $6.33 Ordinary
 04:59:46 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:46 - 06-Feb-26
Unknown* 10 $6.335 Ordinary
 04:59:41 - 06-Feb-26
Unknown* 100 $6.335 Ordinary
 04:59:41 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:34 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:34 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:34 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:34 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:34 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:34 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:34 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:34 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:34 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:34 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:34 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:34 - 06-Feb-26
Sell* 169 $6.33 Ordinary
 04:59:34 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:34 - 06-Feb-26
Sell* 12 $6.33 Ordinary
 04:59:34 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:34 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:34 - 06-Feb-26
Sell* 9 $6.33 Ordinary
 04:59:34 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:34 - 06-Feb-26
Sell* 150 $6.33 Ordinary
 04:59:34 - 06-Feb-26
Sell* 10 $6.33 Ordinary
 04:59:34 - 06-Feb-26
Sell* 2,731 $6.33 Ordinary
 04:59:34 - 06-Feb-26
Buy* 3 $6.34 Ordinary
 04:59:33 - 06-Feb-26
Unknown* 115 $6.335 Ordinary
 04:59:33 - 06-Feb-26
Unknown* 10 $6.335 Ordinary
 04:59:17 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:59:10 - 06-Feb-26
Sell* 5,000 $6.33 Ordinary
 04:59:08 - 06-Feb-26
Sell* 1,333 $6.33 Ordinary
 04:59:05 - 06-Feb-26
Sell* 50 $6.33 Ordinary
 04:59:05 - 06-Feb-26
Unknown* 100 $6.335 Ordinary
 04:59:01 - 06-Feb-26
Sell* 2 $6.33 Ordinary
 04:58:56 - 06-Feb-26
Unknown* 7 $6.335 Ordinary
 04:57:53 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:57:02 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:57:02 - 06-Feb-26
Sell* 400 $6.33 Ordinary
 04:57:02 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:57:02 - 06-Feb-26
Sell* 300 $6.33 Ordinary
 04:57:02 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:57:02 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:57:02 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:57:02 - 06-Feb-26
Sell* 340 $6.33 Ordinary
 04:56:43 - 06-Feb-26
Sell* 60 $6.33 Ordinary
 04:56:43 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:56:43 - 06-Feb-26
Sell* 310 $6.33 Ordinary
 04:56:43 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:56:43 - 06-Feb-26
Buy* 2 $6.34 Ordinary
 04:56:37 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:56:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:56:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:56:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:56:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:56:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:56:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:56:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:56:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:56:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:56:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:56:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:56:31 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:56:31 - 06-Feb-26
Unknown* 2 $6.335 Ordinary
 04:56:21 - 06-Feb-26
Unknown* 10 $6.335 Ordinary
 04:56:19 - 06-Feb-26
Buy* 44 $6.34 Ordinary
 04:56:05 - 06-Feb-26
Buy* 668 $6.34 Ordinary
 04:56:05 - 06-Feb-26
Buy* 200 $6.34 Ordinary
 04:56:05 - 06-Feb-26
Buy* 76 $6.34 Ordinary
 04:56:05 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 04:56:05 - 06-Feb-26
Buy* 260 $6.34 Ordinary
 04:56:05 - 06-Feb-26
Buy* 326 $6.34 Ordinary
 04:55:22 - 06-Feb-26
Unknown* 10 $6.335 Ordinary
 04:55:09 - 06-Feb-26
Sell* 727 $6.33 Ordinary
 04:55:06 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:55:06 - 06-Feb-26
Sell* 500 $6.33 Ordinary
 04:55:06 - 06-Feb-26
Sell* 608 $6.33 Ordinary
 04:55:06 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:55:06 - 06-Feb-26
Unknown* 100 $6.34 Ordinary
 04:54:55 - 06-Feb-26
Unknown* 200 $6.34 Ordinary
 04:54:54 - 06-Feb-26
Unknown* 200 $6.34 Ordinary
 04:54:47 - 06-Feb-26
Buy* 5 $6.34 Ordinary
 04:54:45 - 06-Feb-26
Unknown* 5 $6.34 Ordinary
 04:54:41 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 04:54:20 - 06-Feb-26
Buy* 49 $6.34 Ordinary
 04:53:53 - 06-Feb-26
Buy* 50 $6.34 Ordinary
 04:53:42 - 06-Feb-26
Buy* 367 $6.33 Ordinary
 04:53:07 - 06-Feb-26
Buy* 100 $6.33 Ordinary
 04:53:07 - 06-Feb-26
Buy* 533 $6.33 Ordinary
 04:53:07 - 06-Feb-26
Buy* 50 $6.33 Ordinary
 04:53:07 - 06-Feb-26
Buy* 100 $6.33 Ordinary
 04:53:07 - 06-Feb-26
Unknown* 50 $6.325 Ordinary
 04:52:56 - 06-Feb-26
Buy* 85 $6.33 Ordinary
 04:52:54 - 06-Feb-26
Buy* 15 $6.325 Ordinary
 04:52:54 - 06-Feb-26
Buy* 100 $6.325 Ordinary
 04:52:43 - 06-Feb-26
Buy* 1 $6.325 Ordinary
 04:52:33 - 06-Feb-26
Buy* 100 $6.325 Ordinary
 04:52:28 - 06-Feb-26
Buy* 9 $6.325 Ordinary
 04:52:23 - 06-Feb-26
Buy* 282 $6.33 Ordinary
 04:51:53 - 06-Feb-26
Buy* 218 $6.325 Ordinary
 04:51:53 - 06-Feb-26
Buy* 1 $6.325 Ordinary
 04:51:29 - 06-Feb-26
Buy* 1 $6.325 Ordinary
 04:51:29 - 06-Feb-26
Sell* 180 $6.32 Ordinary
 04:51:24 - 06-Feb-26
Sell* 50 $6.32 Ordinary
 04:51:24 - 06-Feb-26
Unknown* 5 $6.325 Ordinary
 04:51:18 - 06-Feb-26
Unknown* 135 $6.325 Ordinary
 04:51:18 - 06-Feb-26
Buy* 20 $6.325 Ordinary
 04:51:02 - 06-Feb-26
Unknown* 40 $6.325 Ordinary
 04:51:00 - 06-Feb-26
Buy* 30 $6.325 Ordinary
 04:50:27 - 06-Feb-26
Buy* 5 $6.325 Ordinary
 04:50:10 - 06-Feb-26
Buy* 50 $6.33 Ordinary
 04:49:31 - 06-Feb-26
Sell* 200 $6.33 Ordinary
 04:49:29 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 04:49:29 - 06-Feb-26
Sell* 37 $6.33 Ordinary
 04:49:19 - 06-Feb-26
Sell* 38 $6.33 Ordinary
 04:49:19 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 04:49:19 - 06-Feb-26
Buy* 51 $6.33 Ordinary
 04:49:00 - 06-Feb-26
Buy* 16 $6.33 Ordinary
 04:49:00 - 06-Feb-26
Buy* 33 $6.33 Ordinary
 04:49:00 - 06-Feb-26
Buy* 17 $6.33 Ordinary
 04:48:58 - 06-Feb-26
Buy* 50 $6.33 Ordinary
 04:48:37 - 06-Feb-26
Sell* 3 $6.32 Ordinary
 04:48:23 - 06-Feb-26
Sell* 51 $6.32 Ordinary
 04:48:23 - 06-Feb-26
Sell* 16 $6.32 Ordinary
 04:48:23 - 06-Feb-26
Sell* 16 $6.32 Ordinary
 04:48:23 - 06-Feb-26
Sell* 35 $6.32 Ordinary
 04:48:23 - 06-Feb-26
Sell* 100 $6.32 Ordinary
 04:48:23 - 06-Feb-26
Buy* 25 $6.32 Ordinary
 04:48:14 - 06-Feb-26
Buy* 100 $6.32 Ordinary
 04:48:14 - 06-Feb-26
Sell* 17 $6.31 Ordinary
 04:48:00 - 06-Feb-26
Sell* 43 $6.31 Ordinary
 04:48:00 - 06-Feb-26
Buy* 49 $6.31 Ordinary
 04:48:00 - 06-Feb-26
Buy* 52 $6.30 Ordinary
 04:47:57 - 06-Feb-26
Buy* 60 $6.30 Ordinary
 04:47:42 - 06-Feb-26
Buy* 18 $6.30 Ordinary
 04:47:42 - 06-Feb-26
Buy* 18 $6.30 Ordinary
 04:47:42 - 06-Feb-26
Buy* 96 $6.30 Ordinary
 04:47:42 - 06-Feb-26
Buy* 100 $6.30 Ordinary
 04:47:42 - 06-Feb-26
Buy* 200 $6.30 Ordinary
 04:47:42 - 06-Feb-26
Buy* 50 $6.30 Ordinary
 04:47:42 - 06-Feb-26
Buy* 1 $6.30 Ordinary
 04:47:40 - 06-Feb-26
Buy* 49 $6.30 Ordinary
 04:47:40 - 06-Feb-26
Buy* 2 $6.30 Ordinary
 04:47:37 - 06-Feb-26
Sell* 1 $6.30 Ordinary
 04:47:04 - 06-Feb-26
Sell* 5 $6.30 Ordinary
 04:47:04 - 06-Feb-26
Sell* 10 $6.30 Ordinary
 04:47:04 - 06-Feb-26
Sell* 5 $6.30 Ordinary
 04:47:04 - 06-Feb-26
Buy* 155 $6.31 Ordinary
 04:46:57 - 06-Feb-26
Buy* 45 $6.31 Ordinary
 04:46:57 - 06-Feb-26
Buy* 5 $6.31 Ordinary
 04:46:54 - 06-Feb-26
Buy* 50 $6.31 Ordinary
 04:46:48 - 06-Feb-26
Sell* 50 $6.31 Ordinary
 04:46:41 - 06-Feb-26
Sell* 74 $6.31 Ordinary
 04:46:41 - 06-Feb-26
Sell* 74 $6.31 Ordinary
 04:46:41 - 06-Feb-26
Sell* 1,213 $6.31 Ordinary
 04:46:41 - 06-Feb-26
Sell* 200 $6.31 Ordinary
 04:46:37 - 06-Feb-26
Buy* 200 $6.31 Ordinary
 04:46:33 - 06-Feb-26
Buy* 60 $6.31 Ordinary
 04:46:33 - 06-Feb-26
Buy* 51 $6.31 Ordinary
 04:46:33 - 06-Feb-26
Buy* 52 $6.31 Ordinary
 04:46:33 - 06-Feb-26
Buy* 198 $6.31 Ordinary
 04:46:33 - 06-Feb-26
Buy* 2 $6.31 Ordinary
 04:46:31 - 06-Feb-26
Sell* 51 $6.32 Ordinary
 04:45:42 - 06-Feb-26
Sell* 52 $6.32 Ordinary
 04:45:42 - 06-Feb-26
Buy* 40 $6.33 Ordinary
 04:45:41 - 06-Feb-26
Buy* 100 $6.33 Ordinary
 04:45:41 - 06-Feb-26
Buy* 100 $6.33 Ordinary
 04:45:41 - 06-Feb-26
Buy* 100 $6.33 Ordinary
 04:45:41 - 06-Feb-26
Buy* 50 $6.33 Ordinary
 04:45:41 - 06-Feb-26
Buy* 100 $6.33 Ordinary
 04:45:41 - 06-Feb-26
Sell* 2 $6.33 Ordinary
 04:45:30 - 06-Feb-26
Sell* 7 $6.33 Ordinary
 04:45:30 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 04:45:30 - 06-Feb-26
Sell* 2 $6.33 Ordinary
 04:45:30 - 06-Feb-26
Sell* 300 $6.33 Ordinary
 04:45:30 - 06-Feb-26
Sell* 160 $6.33 Ordinary
 04:45:30 - 06-Feb-26
Unknown* 100 $6.335 Ordinary
 04:45:21 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 04:45:05 - 06-Feb-26
Buy* 10 $6.34 Ordinary
 04:44:53 - 06-Feb-26
Buy* 705 $6.34 Ordinary
 04:44:40 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 04:44:40 - 06-Feb-26
Buy* 50 $6.34 Ordinary
 04:44:40 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 04:44:40 - 06-Feb-26
Buy* 105 $6.34 Ordinary
 04:44:40 - 06-Feb-26
Buy* 3 $6.34 Ordinary
 04:44:33 - 06-Feb-26
Buy* 132 $6.34 Ordinary
 04:44:23 - 06-Feb-26
Buy* 100 $6.33 Ordinary
 04:44:06 - 06-Feb-26
Buy* 300 $6.33 Ordinary
 04:44:06 - 06-Feb-26
Buy* 36 $6.33 Ordinary
 04:44:06 - 06-Feb-26
Buy* 120 $6.33 Ordinary
 04:44:06 - 06-Feb-26
Buy* 40 $6.33 Ordinary
 04:44:06 - 06-Feb-26
Sell* 14 $6.32 Ordinary
 04:44:06 - 06-Feb-26
Sell* 36 $6.32 Ordinary
 04:44:06 - 06-Feb-26
Unknown* 2 $6.33 Ordinary
 04:43:59 - 06-Feb-26
Buy* 100 $6.33 Ordinary
 04:43:51 - 06-Feb-26
Buy* 350 $6.33 Ordinary
 04:43:51 - 06-Feb-26
Buy* 346 $6.33 Ordinary
 04:43:45 - 06-Feb-26
Sell* 100 $6.31 Ordinary
 04:43:19 - 06-Feb-26
Buy* 13 $6.31 Ordinary
 04:43:14 - 06-Feb-26
Buy* 100 $6.31 Ordinary
 04:43:14 - 06-Feb-26
Buy* 347 $6.31 Ordinary
 04:43:14 - 06-Feb-26
Buy* 100 $6.31 Ordinary
 04:43:14 - 06-Feb-26
Buy* 100 $6.31 Ordinary
 04:43:14 - 06-Feb-26
Buy* 36 $6.31 Ordinary
 04:43:14 - 06-Feb-26
Unknown* 8 $6.305 Ordinary
 04:42:55 - 06-Feb-26
Sell* 2 $6.31 Ordinary
 04:42:46 - 06-Feb-26
Sell* 183 $6.31 Ordinary
 04:42:43 - 06-Feb-26
Buy* 90 $6.315 Ordinary
 04:42:39 - 06-Feb-26
Sell* 100 $6.32 Ordinary
 04:42:35 - 06-Feb-26
Sell* 210 $6.32 Ordinary
 04:42:35 - 06-Feb-26
Sell* 500 $6.32 Ordinary
 04:42:35 - 06-Feb-26
Sell* 94 $6.32 Ordinary
 04:42:26 - 06-Feb-26
Sell* 18 $6.32 Ordinary
 04:42:26 - 06-Feb-26
Sell* 18 $6.32 Ordinary
 04:42:26 - 06-Feb-26
Sell* 70 $6.32 Ordinary
 04:42:26 - 06-Feb-26
Buy* 70 $6.32 Ordinary
 04:42:18 - 06-Feb-26
Buy* 1 $6.32 Ordinary
 04:42:18 - 06-Feb-26
Buy* 11 $6.32 Ordinary
 04:42:18 - 06-Feb-26
Buy* 50 $6.32 Ordinary
 04:42:18 - 06-Feb-26
Buy* 13 $6.32 Ordinary
 04:42:18 - 06-Feb-26
Sell* 1 $6.31 Ordinary
 04:41:51 - 06-Feb-26
Buy* 27 $6.32 Ordinary
 04:41:43 - 06-Feb-26
Sell* 11 $6.31 Ordinary
 04:41:32 - 06-Feb-26
Sell* 38 $6.31 Ordinary
 04:41:26 - 06-Feb-26
Buy* 60 $6.32 Ordinary
 04:41:23 - 06-Feb-26
Buy* 100 $6.31 Ordinary
 04:40:58 - 06-Feb-26
Buy* 17 $6.31 Ordinary
 04:40:58 - 06-Feb-26
Buy* 4 $6.31 Ordinary
 04:40:58 - 06-Feb-26
Buy* 100 $6.31 Ordinary
 04:40:58 - 06-Feb-26
Sell* 4 $6.31 Ordinary
 04:40:52 - 06-Feb-26
Sell* 17 $6.31 Ordinary
 04:40:52 - 06-Feb-26
Unknown* 60 $6.31 Ordinary
 04:40:52 - 06-Feb-26
Unknown* 100 $6.31 Ordinary
 04:40:52 - 06-Feb-26
Unknown* 40 $6.31 Ordinary
 04:40:52 - 06-Feb-26
Buy* 100 $6.31 Ordinary
 04:40:52 - 06-Feb-26
Sell* 100 $6.31 Ordinary
 04:40:52 - 06-Feb-26
Buy* 100 $6.31 Ordinary
 04:40:52 - 06-Feb-26
Buy* 60 $6.31 Ordinary
 04:40:52 - 06-Feb-26
Buy* 60 $6.31 Ordinary
 04:40:52 - 06-Feb-26
Buy* 60 $6.31 Ordinary
 04:40:52 - 06-Feb-26
Buy* 25 $6.31 Ordinary
 04:40:51 - 06-Feb-26
Buy* 100 $6.30 Ordinary
 04:40:40 - 06-Feb-26
Buy* 70 $6.30 Ordinary
 04:40:40 - 06-Feb-26
Buy* 200 $6.30 Ordinary
 04:40:40 - 06-Feb-26
Buy* 60 $6.30 Ordinary
 04:40:40 - 06-Feb-26
Sell* 100 $6.29 Ordinary
 04:40:19 - 06-Feb-26
Sell* 100 $6.29 Ordinary
 04:40:19 - 06-Feb-26
Sell* 17 $6.29 Ordinary
 04:40:19 - 06-Feb-26
Sell* 49 $6.30 Ordinary
 04:40:17 - 06-Feb-26
Sell* 615 $6.30 Ordinary
 04:40:17 - 06-Feb-26
Sell* 385 $6.30 Ordinary
 04:40:17 - 06-Feb-26
Sell* 1 $6.30 Ordinary
 04:40:17 - 06-Feb-26
Buy* 5 $6.31 Ordinary
 04:39:55 - 06-Feb-26
Buy* 30 $6.32 Ordinary
 04:39:45 - 06-Feb-26
Sell* 1 $6.31 Ordinary
 04:39:43 - 06-Feb-26
Buy* 66 $6.32 Ordinary
 04:39:42 - 06-Feb-26
Buy* 11 $6.30 Ordinary
 04:38:49 - 06-Feb-26
Buy* 19 $6.30 Ordinary
 04:38:49 - 06-Feb-26
Buy* 20 $6.30 Ordinary
 04:38:49 - 06-Feb-26
Buy* 80 $6.30 Ordinary
 04:38:44 - 06-Feb-26
Buy* 70 $6.30 Ordinary
 04:38:44 - 06-Feb-26
Sell* 20 $6.30 Ordinary
 04:38:40 - 06-Feb-26
Sell* 23 $6.30 Ordinary
 04:38:40 - 06-Feb-26
Buy* 79 $6.30 Ordinary
 04:38:39 - 06-Feb-26
Buy* 300 $6.30 Ordinary
 04:38:39 - 06-Feb-26
Buy* 1,000 $6.30 Ordinary
 04:38:39 - 06-Feb-26
Buy* 60 $6.30 Ordinary
 04:38:39 - 06-Feb-26
Buy* 50 $6.30 Ordinary
 04:38:31 - 06-Feb-26
Buy* 850 $6.30 Ordinary
 04:38:30 - 06-Feb-26
Buy* 1 $6.30 Ordinary
 04:38:28 - 06-Feb-26
Buy* 100 $6.30 Ordinary
 04:38:27 - 06-Feb-26
Buy* 60 $6.30 Ordinary
 04:38:27 - 06-Feb-26
Buy* 2,500 $6.30 Ordinary
 04:38:27 - 06-Feb-26
Buy* 60 $6.30 Ordinary
 04:38:27 - 06-Feb-26
Buy* 12 $6.30 Ordinary
 04:38:27 - 06-Feb-26
Buy* 12 $6.30 Ordinary
 04:38:27 - 06-Feb-26
Sell* 24 $6.30 Ordinary
 04:38:16 - 06-Feb-26
Sell* 60 $6.30 Ordinary
 04:38:16 - 06-Feb-26
Buy* 60 $6.30 Ordinary
 04:38:14 - 06-Feb-26
Buy* 12 $6.30 Ordinary
 04:38:14 - 06-Feb-26
Buy* 12 $6.30 Ordinary
 04:38:14 - 06-Feb-26
Sell* 30 $6.30 Ordinary
 04:38:11 - 06-Feb-26
Sell* 60 $6.30 Ordinary
 04:38:02 - 06-Feb-26
Sell* 1 $6.30 Ordinary
 04:37:58 - 06-Feb-26
Sell* 76 $6.30 Ordinary
 04:37:58 - 06-Feb-26
Buy* 1 $6.31 Ordinary
 04:37:51 - 06-Feb-26
Buy* 70 $6.30 Ordinary
 04:37:48 - 06-Feb-26
Buy* 15 $6.30 Ordinary
 04:37:48 - 06-Feb-26
Buy* 76 $6.30 Ordinary
 04:37:48 - 06-Feb-26
Buy* 15 $6.30 Ordinary
 04:37:48 - 06-Feb-26
Unknown* 60 $6.29 Ordinary
 04:37:46 - 06-Feb-26
Sell* 15 $6.29 Ordinary
 04:37:44 - 06-Feb-26
Sell* 15 $6.29 Ordinary
 04:37:44 - 06-Feb-26
Sell* 70 $6.29 Ordinary
 04:37:44 - 06-Feb-26
Buy* 58 $6.29 Ordinary
 04:37:41 - 06-Feb-26
Buy* 142 $6.29 Ordinary
 04:37:41 - 06-Feb-26
Buy* 3 $6.29 Ordinary
 04:37:39 - 06-Feb-26
Buy* 5 $6.29 Ordinary
 04:37:38 - 06-Feb-26
Unknown* 4 $6.29 Ordinary
 04:37:17 - 06-Feb-26
Buy* 10 $6.30 Ordinary
 04:37:17 - 06-Feb-26
Sell* 24 $6.30 Ordinary
 04:37:06 - 06-Feb-26
Sell* 9 $6.30 Ordinary
 04:37:06 - 06-Feb-26
Sell* 100 $6.30 Ordinary
 04:37:06 - 06-Feb-26
Sell* 16 $6.30 Ordinary
 04:37:06 - 06-Feb-26
Sell* 16 $6.30 Ordinary
 04:37:06 - 06-Feb-26
Sell* 8 $6.30 Ordinary
 04:37:06 - 06-Feb-26
Sell* 8 $6.30 Ordinary
 04:37:06 - 06-Feb-26
Sell* 100 $6.31 Ordinary
 04:37:04 - 06-Feb-26
Unknown* 8 $6.30 Ordinary
 04:37:02 - 06-Feb-26
Buy* 8 $6.30 Ordinary
 04:37:02 - 06-Feb-26
Buy* 8 $6.30 Ordinary
 04:37:02 - 06-Feb-26
Buy* 1,130 $6.32 Ordinary
 04:37:02 - 06-Feb-26
Buy* 500 $6.32 Ordinary
 04:37:02 - 06-Feb-26
Buy* 1,560 $6.32 Ordinary
 04:37:02 - 06-Feb-26
Buy* 100 $6.32 Ordinary
 04:37:02 - 06-Feb-26
Buy* 100 $6.32 Ordinary
 04:37:02 - 06-Feb-26
Buy* 100 $6.32 Ordinary
 04:37:02 - 06-Feb-26
Buy* 9 $6.32 Ordinary
 04:37:02 - 06-Feb-26
Buy* 60 $6.31 Ordinary
 04:37:02 - 06-Feb-26
Buy* 60 $6.31 Ordinary
 04:37:02 - 06-Feb-26
Buy* 8 $6.31 Ordinary
 04:37:02 - 06-Feb-26
Buy* 8 $6.31 Ordinary
 04:37:02 - 06-Feb-26
Buy* 8 $6.31 Ordinary
 04:37:02 - 06-Feb-26
Buy* 100 $6.31 Ordinary
 04:37:02 - 06-Feb-26
Buy* 100 $6.31 Ordinary
 04:37:02 - 06-Feb-26
Sell* 9 $6.30 Ordinary
 04:36:59 - 06-Feb-26
Sell* 8 $6.30 Ordinary
 04:36:59 - 06-Feb-26
Sell* 20 $6.30 Ordinary
 04:36:47 - 06-Feb-26
Buy* 43 $6.31 Ordinary
 04:36:40 - 06-Feb-26
Buy* 1 $6.32 Ordinary
 04:36:29 - 06-Feb-26
Sell* 1 $6.32 Ordinary
 04:36:29 - 06-Feb-26
Unknown* 14 $6.33 Ordinary
 04:36:04 - 06-Feb-26
Unknown* 14 $6.33 Ordinary
 04:36:04 - 06-Feb-26
Unknown* 60 $6.33 Ordinary
 04:36:04 - 06-Feb-26
Buy* 7 $6.33 Ordinary
 04:36:04 - 06-Feb-26
Buy* 100 $6.33 Ordinary
 04:36:04 - 06-Feb-26
Buy* 400 $6.33 Ordinary
 04:36:04 - 06-Feb-26
Buy* 25 $6.33 Ordinary
 04:36:01 - 06-Feb-26
Buy* 35 $6.33 Ordinary
 04:35:54 - 06-Feb-26
Buy* 6 $6.32 Ordinary
 04:35:43 - 06-Feb-26
Buy* 62 $6.32 Ordinary
 04:35:39 - 06-Feb-26
Buy* 7 $6.32 Ordinary
 04:35:39 - 06-Feb-26
Buy* 14 $6.32 Ordinary
 04:35:39 - 06-Feb-26
Buy* 14 $6.32 Ordinary
 04:35:39 - 06-Feb-26
Sell* 80 $6.31 Ordinary
 04:35:34 - 06-Feb-26
Sell* 7 $6.31 Ordinary
 04:35:34 - 06-Feb-26
Sell* 7 $6.31 Ordinary
 04:35:34 - 06-Feb-26
Sell* 6 $6.31 Ordinary
 04:35:34 - 06-Feb-26
Sell* 7 $6.32 Ordinary
 04:35:34 - 06-Feb-26
Buy* 400 $6.32 Ordinary
 04:35:33 - 06-Feb-26
Buy* 100 $6.32 Ordinary
 04:35:33 - 06-Feb-26
Buy* 100 $6.31 Ordinary
 04:35:32 - 06-Feb-26
Buy* 8 $6.31 Ordinary
 04:35:32 - 06-Feb-26
Buy* 29 $6.31 Ordinary
 04:35:32 - 06-Feb-26
Buy* 3 $6.31 Ordinary
 04:35:16 - 06-Feb-26
Sell* 8 $6.31 Ordinary
 04:35:11 - 06-Feb-26
Sell* 16 $6.31 Ordinary
 04:35:11 - 06-Feb-26
Sell* 16 $6.31 Ordinary
 04:35:11 - 06-Feb-26
Buy* 8 $6.31 Ordinary
 04:35:10 - 06-Feb-26
Buy* 13 $6.31 Ordinary
 04:35:10 - 06-Feb-26
Buy* 1 $6.31 Ordinary
 04:35:10 - 06-Feb-26
Buy* 33 $6.31 Ordinary
 04:35:10 - 06-Feb-26
Buy* 12 $6.31 Ordinary
 04:35:10 - 06-Feb-26
Buy* 19 $6.31 Ordinary
 04:35:02 - 06-Feb-26
Buy* 1 $6.31 Ordinary
 04:35:02 - 06-Feb-26
Buy* 99 $6.31 Ordinary
 04:35:01 - 06-Feb-26
Sell* 8 $6.30 Ordinary
 04:34:48 - 06-Feb-26
Sell* 13 $6.30 Ordinary
 04:34:48 - 06-Feb-26
Buy* 31 $6.30 Ordinary
 04:34:37 - 06-Feb-26
Buy* 412 $6.30 Ordinary
 04:34:37 - 06-Feb-26
Sell* 69 $6.29 Ordinary
 04:34:35 - 06-Feb-26
Sell* 31 $6.29 Ordinary
 04:34:35 - 06-Feb-26
Sell* 100 $6.29 Ordinary
 04:34:35 - 06-Feb-26
Buy* 10 $6.30 Ordinary
 04:34:30 - 06-Feb-26
Sell* 100 $6.30 Ordinary
 04:34:22 - 06-Feb-26
Sell* 100 $6.30 Ordinary
 04:34:22 - 06-Feb-26
Sell* 100 $6.30 Ordinary
 04:34:22 - 06-Feb-26
Sell* 16 $6.29 Ordinary
 04:34:17 - 06-Feb-26
Sell* 15 $6.29 Ordinary
 04:34:17 - 06-Feb-26
Sell* 31 $6.29 Ordinary
 04:34:17 - 06-Feb-26
Sell* 18 $6.29 Ordinary
 04:34:17 - 06-Feb-26
Buy* 13 $6.29 Ordinary
 04:34:17 - 06-Feb-26
Buy* 100 $6.29 Ordinary
 04:34:17 - 06-Feb-26
Buy* 100 $6.29 Ordinary
 04:34:17 - 06-Feb-26
Unknown* 29 $6.29 Ordinary
 04:34:17 - 06-Feb-26
Unknown* 16 $6.29 Ordinary
 04:34:17 - 06-Feb-26
Unknown* 15 $6.29 Ordinary
 04:34:17 - 06-Feb-26
Buy* 157 $6.29 Ordinary
 04:34:17 - 06-Feb-26
Buy* 16 $6.29 Ordinary
 04:34:17 - 06-Feb-26
Buy* 15 $6.29 Ordinary
 04:34:17 - 06-Feb-26
Buy* 100 $6.29 Ordinary
 04:34:17 - 06-Feb-26
Buy* 15 $6.29 Ordinary
 04:34:17 - 06-Feb-26
Buy* 16 $6.29 Ordinary
 04:34:17 - 06-Feb-26
Unknown* 60 $6.29 Ordinary
 04:34:11 - 06-Feb-26
Unknown* 60 $6.29 Ordinary
 04:34:10 - 06-Feb-26
Sell* 40 $6.29 Ordinary
 04:34:10 - 06-Feb-26
Sell* 60 $6.29 Ordinary
 04:34:10 - 06-Feb-26
Sell* 19 $6.29 Ordinary
 04:34:10 - 06-Feb-26
Sell* 157 $6.29 Ordinary
 04:34:10 - 06-Feb-26
Sell* 200 $6.30 Ordinary
 04:34:08 - 06-Feb-26
Sell* 100 $6.30 Ordinary
 04:34:08 - 06-Feb-26
Buy* 100 $6.30 Ordinary
 04:34:08 - 06-Feb-26
Buy* 100 $6.30 Ordinary
 04:34:08 - 06-Feb-26
Buy* 19 $6.30 Ordinary
 04:34:08 - 06-Feb-26
Buy* 41 $6.30 Ordinary
 04:34:08 - 06-Feb-26
Buy* 60 $6.30 Ordinary
 04:34:08 - 06-Feb-26
Buy* 60 $6.30 Ordinary
 04:34:08 - 06-Feb-26
Buy* 1 $6.30 Ordinary
 04:33:55 - 06-Feb-26
Buy* 100 $6.30 Ordinary
 04:33:52 - 06-Feb-26
Buy* 4 $6.30 Ordinary
 04:33:50 - 06-Feb-26
Buy* 100 $6.30 Ordinary
 04:33:50 - 06-Feb-26
Buy* 1 $6.30 Ordinary
 04:33:44 - 06-Feb-26
Buy* 31 $6.30 Ordinary
 04:33:42 - 06-Feb-26
Buy* 69 $6.30 Ordinary
 04:33:42 - 06-Feb-26
Buy* 10 $6.30 Ordinary
 04:33:37 - 06-Feb-26
Buy* 21 $6.30 Ordinary
 04:33:33 - 06-Feb-26
Sell* 12 $6.31 Ordinary
 04:33:10 - 06-Feb-26
Sell* 23 $6.31 Ordinary
 04:33:10 - 06-Feb-26
Sell* 23 $6.31 Ordinary
 04:33:10 - 06-Feb-26
Sell* 23 $6.31 Ordinary
 04:33:10 - 06-Feb-26
Sell* 100 $6.31 Ordinary
 04:33:10 - 06-Feb-26
Buy* 12 $6.31 Ordinary
 04:33:08 - 06-Feb-26
Buy* 23 $6.31 Ordinary
 04:33:08 - 06-Feb-26
Sell* 100 $6.31 Ordinary
 04:33:08 - 06-Feb-26
Buy* 24 $6.31 Ordinary
 04:32:56 - 06-Feb-26
Buy* 9 $6.31 Ordinary
 04:32:55 - 06-Feb-26
Buy* 91 $6.31 Ordinary
 04:32:55 - 06-Feb-26
Sell* 48 $6.30 Ordinary
 04:32:48 - 06-Feb-26
Sell* 52 $6.30 Ordinary
 04:32:48 - 06-Feb-26
Buy* 5 $6.31 Ordinary
 04:32:48 - 06-Feb-26
Buy* 48 $6.31 Ordinary
 04:32:48 - 06-Feb-26
Buy* 32 $6.31 Ordinary
 04:32:48 - 06-Feb-26
Buy* 1 $6.31 Ordinary
 04:32:44 - 06-Feb-26
Sell* 33 $6.31 Ordinary
 04:32:37 - 06-Feb-26
Sell* 33 $6.31 Ordinary
 04:32:37 - 06-Feb-26
Sell* 52 $6.31 Ordinary
 04:32:37 - 06-Feb-26
Sell* 60 $6.31 Ordinary
 04:32:37 - 06-Feb-26
Sell* 60 $6.31 Ordinary
 04:32:37 - 06-Feb-26
Buy* 100 $6.31 Ordinary
 04:32:37 - 06-Feb-26
Buy* 85 $6.31 Ordinary
 04:32:37 - 06-Feb-26
Buy* 18 $6.31 Ordinary
 04:32:37 - 06-Feb-26
Buy* 72 $6.31 Ordinary
 04:32:37 - 06-Feb-26
Buy* 10 $6.31 Ordinary
 04:32:31 - 06-Feb-26
Buy* 10 $6.31 Ordinary
 04:32:27 - 06-Feb-26
Buy* 110 $6.31 Ordinary
 04:32:22 - 06-Feb-26
Buy* 90 $6.31 Ordinary
 04:32:22 - 06-Feb-26
Buy* 110 $6.31 Ordinary
 04:32:18 - 06-Feb-26
Sell* 41 $6.31 Ordinary
 04:32:17 - 06-Feb-26
Sell* 41 $6.31 Ordinary
 04:32:17 - 06-Feb-26
Sell* 62 $6.31 Ordinary
 04:32:17 - 06-Feb-26
Sell* 62 $6.31 Ordinary
 04:32:17 - 06-Feb-26
Buy* 200 $6.31 Ordinary
 04:32:17 - 06-Feb-26
Buy* 97 $6.31 Ordinary
 04:32:17 - 06-Feb-26
Buy* 100 $6.31 Ordinary
 04:32:17 - 06-Feb-26
Buy* 3 $6.31 Ordinary
 04:32:16 - 06-Feb-26
Sell* 24 $6.31 Ordinary
 04:32:07 - 06-Feb-26
Sell* 48 $6.31 Ordinary
 04:32:07 - 06-Feb-26
Sell* 48 $6.31 Ordinary
 04:32:07 - 06-Feb-26
Sell* 71 $6.31 Ordinary
 04:32:07 - 06-Feb-26
Sell* 24 $6.31 Ordinary
 04:32:07 - 06-Feb-26
Sell* 200 $6.31 Ordinary
 04:32:07 - 06-Feb-26
Buy* 60 $6.31 Ordinary
 04:32:07 - 06-Feb-26
Buy* 60 $6.31 Ordinary
 04:32:07 - 06-Feb-26
Buy* 60 $6.31 Ordinary
 04:32:07 - 06-Feb-26
Buy* 200 $6.31 Ordinary
 04:32:07 - 06-Feb-26
Buy* 24 $6.31 Ordinary
 04:32:07 - 06-Feb-26
Sell* 2 $6.31 Ordinary
 04:32:02 - 06-Feb-26
Sell* 1 $6.31 Ordinary
 04:32:00 - 06-Feb-26
Sell* 100 $6.31 Ordinary
 04:31:49 - 06-Feb-26
Sell* 155 $6.31 Ordinary
 04:31:48 - 06-Feb-26
Sell* 1,000 $6.31 Ordinary
 04:31:48 - 06-Feb-26
Sell* 111 $6.31 Ordinary
 04:31:48 - 06-Feb-26
Sell* 100 $6.31 Ordinary
 04:31:48 - 06-Feb-26
Sell* 34 $6.32 Ordinary
 04:31:48 - 06-Feb-26
Sell* 35 $6.32 Ordinary
 04:31:48 - 06-Feb-26
Buy* 524 $6.32 Ordinary
 04:31:40 - 06-Feb-26
Buy* 81 $6.32 Ordinary
 04:31:40 - 06-Feb-26
Buy* 32 $6.32 Ordinary
 04:31:40 - 06-Feb-26
Buy* 21 $6.32 Ordinary
 04:31:40 - 06-Feb-26
Buy* 60 $6.32 Ordinary
 04:31:40 - 06-Feb-26
Buy* 35 $6.32 Ordinary
 04:31:29 - 06-Feb-26
Buy* 34 $6.32 Ordinary
 04:31:29 - 06-Feb-26
Buy* 39 $6.32 Ordinary
 04:31:14 - 06-Feb-26
Buy* 1 $6.32 Ordinary
 04:31:02 - 06-Feb-26
Unknown* 40 $6.32 Ordinary
 04:30:56 - 06-Feb-26
Sell* 42 $6.31 Ordinary
 04:30:14 - 06-Feb-26
Sell* 4 $6.31 Ordinary
 04:30:02 - 06-Feb-26
Sell* 740 $6.31 Ordinary
 04:29:56 - 06-Feb-26
Sell* 60 $6.31 Ordinary
 04:29:56 - 06-Feb-26
Buy* 100 $6.31 Ordinary
 04:29:48 - 06-Feb-26
Sell* 1 $6.30 Ordinary
 04:29:43 - 06-Feb-26
Buy* 1 $6.30 Ordinary
 04:29:27 - 06-Feb-26
Buy* 1 $6.30 Ordinary
 04:29:27 - 06-Feb-26
Buy* 7 $6.30 Ordinary
 04:29:27 - 06-Feb-26
Buy* 1 $6.30 Ordinary
 04:29:23 - 06-Feb-26
Buy* 1 $6.30 Ordinary
 04:29:22 - 06-Feb-26
Buy* 1 $6.30 Ordinary
 04:29:22 - 06-Feb-26
Buy* 7 $6.30 Ordinary
 04:29:22 - 06-Feb-26
Buy* 1 $6.30 Ordinary
 04:29:18 - 06-Feb-26
Buy* 7 $6.30 Ordinary
 04:29:18 - 06-Feb-26
Buy* 43 $6.30 Ordinary
 04:29:18 - 06-Feb-26
Buy* 300 $6.30 Ordinary
 04:29:16 - 06-Feb-26
Buy* 19 $6.30 Ordinary
 04:29:14 - 06-Feb-26
Buy* 100 $6.30 Ordinary
 04:29:07 - 06-Feb-26
Buy* 1 $6.30 Ordinary
 04:28:55 - 06-Feb-26
Buy* 1 $6.30 Ordinary
 04:28:55 - 06-Feb-26
Buy* 1 $6.30 Ordinary
 04:28:55 - 06-Feb-26
Buy* 8 $6.30 Ordinary
 04:28:55 - 06-Feb-26
Buy* 5 $6.30 Ordinary
 04:28:55 - 06-Feb-26
Buy* 11 $6.30 Ordinary
 04:28:55 - 06-Feb-26
Buy* 46 $6.30 Ordinary
 04:28:55 - 06-Feb-26
Buy* 86 $6.30 Ordinary
 04:28:55 - 06-Feb-26
Buy* 1 $6.30 Ordinary
 04:28:55 - 06-Feb-26
Buy* 384 $6.30 Ordinary
 04:28:55 - 06-Feb-26
Buy* 392 $6.30 Ordinary
 04:28:55 - 06-Feb-26
Buy* 100 $6.30 Ordinary
 04:28:55 - 06-Feb-26
Buy* 2 $6.30 Ordinary
 04:28:55 - 06-Feb-26
Buy* 6 $6.30 Ordinary
 04:28:55 - 06-Feb-26
Buy* 25 $6.30 Ordinary
 04:28:55 - 06-Feb-26
Buy* 1 $6.30 Ordinary
 04:28:54 - 06-Feb-26
Buy* 5 $6.30 Ordinary
 04:28:30 - 06-Feb-26
Buy* 463 $6.30 Ordinary
 04:28:19 - 06-Feb-26
Buy* 100 $6.30 Ordinary
 04:28:19 - 06-Feb-26
Buy* 390 $6.30 Ordinary
 04:28:19 - 06-Feb-26
Buy* 10 $6.30 Ordinary
 04:28:17 - 06-Feb-26
Sell* 2 $6.29 Ordinary
 04:28:09 - 06-Feb-26
Buy* 1 $6.30 Ordinary
 04:28:08 - 06-Feb-26
Buy* 5 $6.30 Ordinary
 04:28:08 - 06-Feb-26
Buy* 32 $6.30 Ordinary
 04:28:08 - 06-Feb-26
Buy* 216 $6.30 Ordinary
 04:28:08 - 06-Feb-26
Buy* 7 $6.30 Ordinary
 04:28:00 - 06-Feb-26
Buy* 5 $6.30 Ordinary
 04:28:00 - 06-Feb-26
Buy* 300 $6.30 Ordinary
 04:28:00 - 06-Feb-26
Buy* 100 $6.30 Ordinary
 04:28:00 - 06-Feb-26
Buy* 830 $6.30 Ordinary
 04:28:00 - 06-Feb-26
Buy* 4 $6.30 Ordinary
 04:27:58 - 06-Feb-26
Buy* 46 $6.30 Ordinary
 04:27:58 - 06-Feb-26
Buy* 20 $6.30 Ordinary
 04:27:51 - 06-Feb-26
Sell* 7 $6.29 Ordinary
 04:27:41 - 06-Feb-26
Sell* 5 $6.29 Ordinary
 04:27:27 - 06-Feb-26
Buy* 154 $6.30 Ordinary
 04:27:27 - 06-Feb-26
Buy* 60 $6.29 Ordinary
 04:27:24 - 06-Feb-26
Buy* 100 $6.29 Ordinary
 04:27:24 - 06-Feb-26
Buy* 200 $6.29 Ordinary
 04:27:24 - 06-Feb-26
Sell* 50 $6.29 Ordinary
 04:27:22 - 06-Feb-26
Sell* 100 $6.29 Ordinary
 04:27:22 - 06-Feb-26
Sell* 30 $6.29 Ordinary
 04:27:22 - 06-Feb-26
Sell* 300 $6.29 Ordinary
 04:27:22 - 06-Feb-26
Buy* 2 $6.30 Ordinary
 04:27:21 - 06-Feb-26
Buy* 30 $6.30 Ordinary
 04:27:09 - 06-Feb-26
Sell* 50 $6.29 Ordinary
 04:27:05 - 06-Feb-26
Sell* 1 $6.29 Ordinary
 04:27:05 - 06-Feb-26
Buy* 54 $6.30 Ordinary
 04:26:50 - 06-Feb-26
Buy* 5 $6.30 Ordinary
 04:26:49 - 06-Feb-26
Buy* 26 $6.30 Ordinary
 04:26:49 - 06-Feb-26
Sell* 1,061 $6.29 Ordinary
 04:26:41 - 06-Feb-26
Unknown* 100 $6.29 Ordinary
 04:26:24 - 06-Feb-26
Buy* 43 $6.29 Ordinary
 04:26:17 - 06-Feb-26
Unknown* 43 $6.29 Ordinary
 04:26:10 - 06-Feb-26
Unknown* 2 $6.29 Ordinary
 04:26:06 - 06-Feb-26
Buy* 9 $6.29 Ordinary
 04:25:50 - 06-Feb-26
Buy* 10 $6.29 Ordinary
 04:25:49 - 06-Feb-26
Buy* 3 $6.29 Ordinary
 04:25:49 - 06-Feb-26
Buy* 20 $6.29 Ordinary
 04:25:36 - 06-Feb-26
Buy* 13 $6.29 Ordinary
 04:25:32 - 06-Feb-26
Sell* 3 $6.29 Ordinary
 04:25:30 - 06-Feb-26
Sell* 45 $6.29 Ordinary
 04:25:30 - 06-Feb-26
Sell* 100 $6.29 Ordinary
 04:25:30 - 06-Feb-26
Buy* 169 $6.29 Ordinary
 04:25:23 - 06-Feb-26
Sell* 171 $6.29 Ordinary
 04:25:23 - 06-Feb-26
Buy* 3 $6.29 Ordinary
 04:25:17 - 06-Feb-26
Buy* 45 $6.29 Ordinary
 04:25:17 - 06-Feb-26
Buy* 49 $6.29 Ordinary
 04:24:53 - 06-Feb-26
Buy* 69 $6.26 Ordinary
 04:24:28 - 06-Feb-26
Buy* 30 $6.26 Ordinary
 04:24:28 - 06-Feb-26
Buy* 1 $6.26 Ordinary
 04:24:28 - 06-Feb-26
Sell* 20 $6.26 Ordinary
 04:24:07 - 06-Feb-26
Sell* 20 $6.26 Ordinary
 04:23:52 - 06-Feb-26
Sell* 60 $6.26 Ordinary
 04:23:32 - 06-Feb-26
Sell* 109 $6.27 Ordinary
 04:23:24 - 06-Feb-26
Sell* 191 $6.27 Ordinary
 04:23:23 - 06-Feb-26
Sell* 100 $6.27 Ordinary
 04:23:23 - 06-Feb-26
Buy* 176 $6.26 Ordinary
 04:23:23 - 06-Feb-26
Buy* 60 $6.25 Ordinary
 04:23:23 - 06-Feb-26
Buy* 269 $6.25 Ordinary
 04:23:23 - 06-Feb-26
Buy* 30 $6.25 Ordinary
 04:23:23 - 06-Feb-26
Buy* 1 $6.25 Ordinary
 04:23:23 - 06-Feb-26
Sell* 50 $6.24 Ordinary
 04:23:17 - 06-Feb-26
Unknown* 2 $6.25 Ordinary
 04:23:10 - 06-Feb-26
Buy* 2 $6.24 Ordinary
 04:23:08 - 06-Feb-26
Buy* 13 $6.24 Ordinary
 04:23:08 - 06-Feb-26
Buy* 15 $6.24 Ordinary
 04:23:08 - 06-Feb-26
Sell* 15 $6.24 Ordinary
 04:23:08 - 06-Feb-26
Sell* 4 $6.24 Ordinary
 04:23:08 - 06-Feb-26
Buy* 100 $6.24 Ordinary
 04:23:08 - 06-Feb-26
Buy* 83 $6.24 Ordinary
 04:23:08 - 06-Feb-26
Buy* 100 $6.24 Ordinary
 04:23:08 - 06-Feb-26
Buy* 1 $6.24 Ordinary
 04:23:08 - 06-Feb-26
Buy* 7 $6.24 Ordinary
 04:23:08 - 06-Feb-26
Buy* 45 $6.24 Ordinary
 04:23:08 - 06-Feb-26
Buy* 3 $6.24 Ordinary
 04:23:07 - 06-Feb-26
Buy* 18 $6.24 Ordinary
 04:23:07 - 06-Feb-26
Buy* 80 $6.24 Ordinary
 04:23:01 - 06-Feb-26
Buy* 2 $6.24 Ordinary
 04:22:54 - 06-Feb-26
Buy* 10 $6.24 Ordinary
 04:22:54 - 06-Feb-26
Sell* 2 $6.24 Ordinary
 04:22:47 - 06-Feb-26
Buy* 48 $6.24 Ordinary
 04:22:39 - 06-Feb-26
Buy* 5 $6.24 Ordinary
 04:22:33 - 06-Feb-26
Buy* 556 $6.23 Ordinary
 04:22:24 - 06-Feb-26
Sell* 2 $6.23 Ordinary
 04:21:56 - 06-Feb-26
Sell* 355 $6.23 Ordinary
 04:21:56 - 06-Feb-26
Sell* 1,437 $6.23 Ordinary
 04:21:56 - 06-Feb-26
Sell* 362 $6.23 Ordinary
 04:21:53 - 06-Feb-26
Sell* 8 $6.23 Ordinary
 04:21:53 - 06-Feb-26
Sell* 105 $6.23 Ordinary
 04:21:53 - 06-Feb-26
Sell* 10 $6.24 Ordinary
 04:21:44 - 06-Feb-26
Sell* 4 $6.24 Ordinary
 04:21:43 - 06-Feb-26
Sell* 20 $6.24 Ordinary
 04:21:34 - 06-Feb-26
Buy* 185 $6.24 Ordinary
 04:21:29 - 06-Feb-26
Buy* 220 $6.24 Ordinary
 04:21:29 - 06-Feb-26
Buy* 43 $6.24 Ordinary
 04:21:29 - 06-Feb-26
Sell* 1 $6.24 Ordinary
 04:21:28 - 06-Feb-26
Buy* 1 $6.25 Ordinary
 04:21:22 - 06-Feb-26
Buy* 8 $6.26 Ordinary
 04:21:05 - 06-Feb-26
Sell* 100 $6.26 Ordinary
 04:21:03 - 06-Feb-26
Sell* 163 $6.26 Ordinary
 04:21:03 - 06-Feb-26
Sell* 200 $6.26 Ordinary
 04:21:03 - 06-Feb-26
Sell* 1 $6.27 Ordinary
 04:21:00 - 06-Feb-26
Sell* 200 $6.28 Ordinary
 04:20:43 - 06-Feb-26
Buy* 100 $6.27 Ordinary
 04:20:41 - 06-Feb-26
Buy* 300 $6.27 Ordinary
 04:20:41 - 06-Feb-26
Sell* 200 $6.27 Ordinary
 04:20:39 - 06-Feb-26
Sell* 180 $6.23 Ordinary
 04:20:11 - 06-Feb-26
Sell* 500 $6.23 Ordinary
 04:19:55 - 06-Feb-26
Sell* 500 $6.23 Ordinary
 04:19:54 - 06-Feb-26
Buy* 13 $6.24 Ordinary
 04:19:47 - 06-Feb-26
Buy* 3 $6.24 Ordinary
 04:19:47 - 06-Feb-26
Buy* 72 $6.24 Ordinary
 04:19:47 - 06-Feb-26
Buy* 250 $6.24 Ordinary
 04:19:47 - 06-Feb-26
Buy* 94 $6.24 Ordinary
 04:19:47 - 06-Feb-26
Buy* 17 $6.24 Ordinary
 04:19:47 - 06-Feb-26
Unknown* 106 $6.24 Ordinary
 04:19:47 - 06-Feb-26
Buy* 25 $6.24 Ordinary
 04:19:47 - 06-Feb-26
Buy* 127 $6.24 Ordinary
 04:19:47 - 06-Feb-26
Buy* 100 $6.24 Ordinary
 04:19:47 - 06-Feb-26
Buy* 332 $6.24 Ordinary
 04:19:47 - 06-Feb-26
Buy* 68 $6.24 Ordinary
 04:19:47 - 06-Feb-26
Buy* 560 $6.24 Ordinary
 04:19:47 - 06-Feb-26
Buy* 699 $6.24 Ordinary
 04:19:47 - 06-Feb-26
Unknown* 131 $6.235 Ordinary
 04:19:47 - 06-Feb-26
Unknown* 42 $6.235 Ordinary
 04:19:47 - 06-Feb-26
Unknown* 27 $6.235 Ordinary
 04:19:47 - 06-Feb-26
Unknown* 20 $6.235 Ordinary
 04:19:47 - 06-Feb-26
Unknown* 5 $6.235 Ordinary
 04:19:33 - 06-Feb-26
Unknown* 90 $6.235 Ordinary
 04:19:29 - 06-Feb-26
Unknown* 41 $6.235 Ordinary
 04:19:28 - 06-Feb-26
Sell* 200 $6.23 Ordinary
 04:19:26 - 06-Feb-26
Sell* 500 $6.23 Ordinary
 04:19:25 - 06-Feb-26
Sell* 320 $6.23 Ordinary
 04:19:23 - 06-Feb-26
Sell* 500 $6.23 Ordinary
 04:19:23 - 06-Feb-26
Sell* 440 $6.23 Ordinary
 04:19:22 - 06-Feb-26
Sell* 73 $6.23 Ordinary
 04:19:21 - 06-Feb-26
Sell* 76 $6.23 Ordinary
 04:19:15 - 06-Feb-26
Buy* 60 $6.24 Ordinary
 04:19:10 - 06-Feb-26
Buy* 60 $6.24 Ordinary
 04:19:10 - 06-Feb-26
Buy* 81 $6.24 Ordinary
 04:19:10 - 06-Feb-26
Unknown* 163 $6.235 Ordinary
 04:19:10 - 06-Feb-26
Unknown* 62 $6.235 Ordinary
 04:19:10 - 06-Feb-26
Unknown* 63 $6.235 Ordinary
 04:19:09 - 06-Feb-26
Unknown* 100 $6.235 Ordinary
 04:19:09 - 06-Feb-26
Unknown* 35 $6.235 Ordinary
 04:19:04 - 06-Feb-26
Unknown* 75 $6.235 Ordinary
 04:19:04 - 06-Feb-26
Unknown* 225 $6.235 Ordinary
 04:19:04 - 06-Feb-26
Sell* 500 $6.23 Ordinary
 04:18:59 - 06-Feb-26
Sell* 485 $6.23 Ordinary
 04:18:59 - 06-Feb-26
Sell* 109 $6.23 Ordinary
 04:18:55 - 06-Feb-26
Buy* 400 $6.23 Ordinary
 04:18:16 - 06-Feb-26
Buy* 173 $6.23 Ordinary
 04:18:16 - 06-Feb-26
Buy* 116 $6.23 Ordinary
 04:18:16 - 06-Feb-26
Sell* 173 $6.23 Ordinary
 04:18:16 - 06-Feb-26
Sell* 116 $6.23 Ordinary
 04:18:16 - 06-Feb-26
Sell* 100 $6.23 Ordinary
 04:18:16 - 06-Feb-26
Unknown* 400 $6.23 Ordinary
 04:18:16 - 06-Feb-26
Buy* 200 $6.23 Ordinary
 04:18:16 - 06-Feb-26
Buy* 400 $6.23 Ordinary
 04:18:16 - 06-Feb-26
Buy* 60 $6.23 Ordinary
 04:18:16 - 06-Feb-26
Buy* 60 $6.23 Ordinary
 04:18:16 - 06-Feb-26
Buy* 90 $6.23 Ordinary
 04:18:16 - 06-Feb-26
Buy* 90 $6.23 Ordinary
 04:18:16 - 06-Feb-26
Buy* 60 $6.23 Ordinary
 04:18:16 - 06-Feb-26
Buy* 60 $6.23 Ordinary
 04:18:16 - 06-Feb-26
Buy* 200 $6.23 Ordinary
 04:18:16 - 06-Feb-26
Buy* 300 $6.23 Ordinary
 04:18:16 - 06-Feb-26
Buy* 100 $6.23 Ordinary
 04:18:16 - 06-Feb-26
Buy* 100 $6.23 Ordinary
 04:18:16 - 06-Feb-26
Buy* 100 $6.23 Ordinary
 04:18:16 - 06-Feb-26
Buy* 200 $6.23 Ordinary
 04:18:16 - 06-Feb-26
Buy* 400 $6.23 Ordinary
 04:18:16 - 06-Feb-26
Buy* 600 $6.22 Ordinary
 04:18:16 - 06-Feb-26
Buy* 60 $6.22 Ordinary
 04:18:16 - 06-Feb-26
Sell* 75 $6.22 Ordinary
 04:18:15 - 06-Feb-26
Sell* 1,816 $6.22 Ordinary
 04:18:05 - 06-Feb-26
Sell* 42 $6.22 Ordinary
 04:18:05 - 06-Feb-26
Sell* 450 $6.22 Ordinary
 04:18:05 - 06-Feb-26
Sell* 281 $6.22 Ordinary
 04:18:05 - 06-Feb-26
Sell* 3,000 $6.22 Ordinary
 04:18:05 - 06-Feb-26
Sell* 90 $6.22 Ordinary
 04:17:52 - 06-Feb-26
Sell* 90 $6.22 Ordinary
 04:17:52 - 06-Feb-26
Sell* 60 $6.22 Ordinary
 04:17:52 - 06-Feb-26
Sell* 60 $6.22 Ordinary
 04:17:52 - 06-Feb-26
Buy* 30 $6.21 Ordinary
 04:16:07 - 06-Feb-26
Buy* 16 $6.20 Ordinary
 04:16:03 - 06-Feb-26
Buy* 200 $6.20 Ordinary
 04:16:03 - 06-Feb-26
Sell* 60 $6.19 Ordinary
 04:15:25 - 06-Feb-26
Sell* 100 $6.19 Ordinary
 04:15:25 - 06-Feb-26
Buy* 48 $6.18 Ordinary
 04:15:19 - 06-Feb-26
Buy* 100 $6.18 Ordinary
 04:15:19 - 06-Feb-26
Buy* 60 $6.18 Ordinary
 04:15:19 - 06-Feb-26
Sell* 1 $6.18 Ordinary
 04:15:15 - 06-Feb-26
Sell* 2 $6.18 Ordinary
 04:15:15 - 06-Feb-26
Sell* 48 $6.20 Ordinary
 04:14:36 - 06-Feb-26
Sell* 20 $6.17 Ordinary
 04:12:52 - 06-Feb-26
Buy* 24 $6.17 Ordinary
 04:12:32 - 06-Feb-26
Buy* 35 $6.17 Ordinary
 04:12:32 - 06-Feb-26
Buy* 35 $6.17 Ordinary
 04:12:32 - 06-Feb-26
Sell* 37 $6.17 Ordinary
 04:12:23 - 06-Feb-26
Sell* 13 $6.17 Ordinary
 04:12:23 - 06-Feb-26
Sell* 24 $6.17 Ordinary
 04:12:23 - 06-Feb-26
Buy* 30 $6.17 Ordinary
 04:12:10 - 06-Feb-26
Buy* 15 $6.17 Ordinary
 04:12:10 - 06-Feb-26
Buy* 15 $6.17 Ordinary
 04:12:10 - 06-Feb-26
Sell* 9 $6.16 Ordinary
 04:11:58 - 06-Feb-26
Sell* 202 $6.155 Ordinary
 04:11:39 - 06-Feb-26
Sell* 20 $6.16 Ordinary
 04:11:19 - 06-Feb-26
Unknown* 12 $6.16 Ordinary
 04:11:16 - 06-Feb-26
Sell* 15 $6.16 Ordinary
 04:11:05 - 06-Feb-26
Sell* 15 $6.16 Ordinary
 04:11:05 - 06-Feb-26
Sell* 60 $6.16 Ordinary
 04:11:05 - 06-Feb-26
Sell* 100 $6.16 Ordinary
 04:11:05 - 06-Feb-26
Sell* 50 $6.16 Ordinary
 04:11:05 - 06-Feb-26
Buy* 19 $6.16 Ordinary
 04:11:05 - 06-Feb-26
Buy* 38 $6.16 Ordinary
 04:11:05 - 06-Feb-26
Buy* 3 $6.16 Ordinary
 04:11:05 - 06-Feb-26
Sell* 82 $6.15 Ordinary
 04:11:00 - 06-Feb-26
Sell* 35 $6.15 Ordinary
 04:11:00 - 06-Feb-26
Buy* 35 $6.16 Ordinary
 04:10:35 - 06-Feb-26
Sell* 5 $6.14 Ordinary
 04:10:18 - 06-Feb-26
Sell* 50 $6.14 Ordinary
 04:10:18 - 06-Feb-26
Sell* 21 $6.14 Ordinary
 04:10:18 - 06-Feb-26
Sell* 22 $6.14 Ordinary
 04:10:18 - 06-Feb-26
Buy* 25 $6.16 Ordinary
 04:10:18 - 06-Feb-26
Buy* 5 $6.16 Ordinary
 04:10:08 - 06-Feb-26
Buy* 29 $6.15 Ordinary
 04:10:08 - 06-Feb-26
Buy* 80 $6.15 Ordinary
 04:10:08 - 06-Feb-26
Buy* 80 $6.15 Ordinary
 04:10:08 - 06-Feb-26
Unknown* 67 $6.16 Ordinary
 04:10:08 - 06-Feb-26
Sell* 122 $6.16 Ordinary
 04:10:04 - 06-Feb-26
Buy* 50 $6.17 Ordinary
 04:10:04 - 06-Feb-26
Buy* 2 $6.17 Ordinary
 04:09:59 - 06-Feb-26
Buy* 1 $6.17 Ordinary
 04:09:59 - 06-Feb-26
Buy* 3 $6.16 Ordinary
 04:09:58 - 06-Feb-26
Buy* 1 $6.16 Ordinary
 04:09:58 - 06-Feb-26
Buy* 4 $6.16 Ordinary
 04:09:57 - 06-Feb-26
Buy* 1 $6.16 Ordinary
 04:09:57 - 06-Feb-26
Buy* 2 $6.16 Ordinary
 04:09:56 - 06-Feb-26
Buy* 11 $6.16 Ordinary
 04:09:56 - 06-Feb-26
Sell* 100 $6.16 Ordinary
 04:09:56 - 06-Feb-26
Buy* 42 $6.17 Ordinary
 04:09:52 - 06-Feb-26
Buy* 2 $6.17 Ordinary
 04:09:29 - 06-Feb-26
Buy* 1 $6.16 Ordinary
 04:09:17 - 06-Feb-26
Buy* 20 $6.16 Ordinary
 04:09:16 - 06-Feb-26
Buy* 1 $6.16 Ordinary
 04:08:56 - 06-Feb-26
Sell* 2 $6.14 Ordinary
 04:08:55 - 06-Feb-26
Sell* 45 $6.13 Ordinary
 04:07:27 - 06-Feb-26
Sell* 62 $6.13 Ordinary
 04:07:27 - 06-Feb-26
Buy* 110 $6.12 Ordinary
 04:07:27 - 06-Feb-26
Buy* 31 $6.12 Ordinary
 04:07:27 - 06-Feb-26
Buy* 31 $6.12 Ordinary
 04:07:27 - 06-Feb-26
Buy* 70 $6.12 Ordinary
 04:07:27 - 06-Feb-26
Sell* 100 $6.10 Ordinary
 04:07:23 - 06-Feb-26
Sell* 500 $6.11 Ordinary
 04:07:23 - 06-Feb-26
Sell* 90 $6.11 Ordinary
 04:07:23 - 06-Feb-26
Unknown* 3 $6.13 Ordinary
 04:07:08 - 06-Feb-26
Unknown* 25 $6.13 Ordinary
 04:07:08 - 06-Feb-26
Sell* 17 $6.14 Ordinary
 04:07:01 - 06-Feb-26
Sell* 34 $6.14 Ordinary
 04:07:01 - 06-Feb-26
Sell* 34 $6.14 Ordinary
 04:07:01 - 06-Feb-26
Sell* 100 $6.14 Ordinary
 04:07:01 - 06-Feb-26
Sell* 100 $6.15 Ordinary
 04:06:52 - 06-Feb-26
Sell* 25 $6.15 Ordinary
 04:06:52 - 06-Feb-26
Sell* 100 $6.15 Ordinary
 04:06:52 - 06-Feb-26
Unknown* 100 $6.15 Ordinary
 04:06:50 - 06-Feb-26
Unknown* 100 $6.15 Ordinary
 04:06:50 - 06-Feb-26
Buy* 382 $6.14 Ordinary
 04:06:50 - 06-Feb-26
Buy* 500 $6.14 Ordinary
 04:06:50 - 06-Feb-26
Buy* 18 $6.14 Ordinary
 04:06:50 - 06-Feb-26
Sell* 1 $6.13 Ordinary
 04:06:36 - 06-Feb-26
Buy* 100 $6.13 Ordinary
 04:06:15 - 06-Feb-26
Buy* 26 $6.13 Ordinary
 04:06:15 - 06-Feb-26
Sell* 21 $6.13 Ordinary
 04:06:15 - 06-Feb-26
Buy* 500 $6.12 Ordinary
 04:06:15 - 06-Feb-26
Buy* 100 $6.12 Ordinary
 04:06:15 - 06-Feb-26
Buy* 1 $6.11 Ordinary
 04:05:50 - 06-Feb-26
Buy* 3 $6.11 Ordinary
 04:05:50 - 06-Feb-26
Buy* 10 $6.11 Ordinary
 04:05:36 - 06-Feb-26
Buy* 7 $6.11 Ordinary
 04:05:36 - 06-Feb-26
Sell* 7 $6.10 Ordinary
 04:05:32 - 06-Feb-26
Sell* 10 $6.10 Ordinary
 04:05:32 - 06-Feb-26
Sell* 1 $6.10 Ordinary
 04:05:32 - 06-Feb-26
Sell* 30 $6.10 Ordinary
 04:05:32 - 06-Feb-26
Sell* 200 $6.10 Ordinary
 04:05:32 - 06-Feb-26
Buy* 139 $6.12 Ordinary
 04:05:26 - 06-Feb-26
Buy* 200 $6.12 Ordinary
 04:05:26 - 06-Feb-26
Unknown* 60 $6.12 Ordinary
 04:05:08 - 06-Feb-26
Buy* 48 $6.11 Ordinary
 04:05:07 - 06-Feb-26
Buy* 246 $6.11 Ordinary
 04:05:07 - 06-Feb-26
Buy* 20 $6.13 Ordinary
 04:04:38 - 06-Feb-26
Sell* 887 $6.12 Ordinary
 04:04:28 - 06-Feb-26
Sell* 15 $6.12 Ordinary
 04:04:28 - 06-Feb-26
Sell* 98 $6.12 Ordinary
 04:04:28 - 06-Feb-26
Sell* 263 $6.13 Ordinary
 04:04:28 - 06-Feb-26
Sell* 3 $6.13 Ordinary
 04:04:28 - 06-Feb-26
Buy* 20 $6.14 Ordinary
 04:04:27 - 06-Feb-26
Sell* 33 $6.13 Ordinary
 04:04:04 - 06-Feb-26
Sell* 215 $6.13 Ordinary
 04:04:04 - 06-Feb-26
Buy* 200 $6.14 Ordinary
 04:03:46 - 06-Feb-26
Buy* 1 $6.14 Ordinary
 04:03:35 - 06-Feb-26
Buy* 50 $6.14 Ordinary
 04:03:35 - 06-Feb-26
Buy* 6 $6.14 Ordinary
 04:03:35 - 06-Feb-26
Buy* 12 $6.14 Ordinary
 04:03:35 - 06-Feb-26
Buy* 10 $6.14 Ordinary
 04:03:31 - 06-Feb-26
Buy* 1 $6.15 Ordinary
 04:03:26 - 06-Feb-26
Sell* 100 $6.14 Ordinary
 04:03:24 - 06-Feb-26
Sell* 1 $6.14 Ordinary
 04:03:24 - 06-Feb-26
Sell* 120 $6.14 Ordinary
 04:03:24 - 06-Feb-26
Sell* 6 $6.15 Ordinary
 04:03:13 - 06-Feb-26
Buy* 13 $6.16 Ordinary
 04:03:03 - 06-Feb-26
Unknown* 24 $6.15 Ordinary
 04:02:49 - 06-Feb-26
Buy* 1 $6.16 Ordinary
 04:02:32 - 06-Feb-26
Unknown* 60 $6.15 Ordinary
 04:02:15 - 06-Feb-26
Buy* 3 $6.16 Ordinary
 04:02:00 - 06-Feb-26
Buy* 19 $6.16 Ordinary
 04:02:00 - 06-Feb-26
Buy* 129 $6.16 Ordinary
 04:02:00 - 06-Feb-26
Buy* 1 $6.16 Ordinary
 04:01:50 - 06-Feb-26
Buy* 2 $6.16 Ordinary
 04:01:50 - 06-Feb-26
Buy* 2 $6.16 Ordinary
 04:01:50 - 06-Feb-26
Buy* 14 $6.16 Ordinary
 04:01:50 - 06-Feb-26
Buy* 15 $6.16 Ordinary
 04:01:50 - 06-Feb-26
Buy* 1 $6.16 Ordinary
 04:01:50 - 06-Feb-26
Buy* 4 $6.16 Ordinary
 04:01:50 - 06-Feb-26
Buy* 29 $6.16 Ordinary
 04:01:50 - 06-Feb-26
Buy* 3 $6.16 Ordinary
 04:01:50 - 06-Feb-26
Buy* 1 $6.16 Ordinary
 04:01:47 - 06-Feb-26
Buy* 2 $6.16 Ordinary
 04:01:47 - 06-Feb-26
Buy* 1 $6.16 Ordinary
 04:01:47 - 06-Feb-26
Buy* 5 $6.16 Ordinary
 04:01:47 - 06-Feb-26
Buy* 9 $6.16 Ordinary
 04:01:47 - 06-Feb-26
Buy* 11 $6.16 Ordinary
 04:01:47 - 06-Feb-26
Buy* 56 $6.16 Ordinary
 04:01:47 - 06-Feb-26
Buy* 4 $6.16 Ordinary
 04:01:47 - 06-Feb-26
Unknown* 100 $6.16 Ordinary
 04:01:47 - 06-Feb-26
Unknown* 60 $6.16 Ordinary
 04:01:47 - 06-Feb-26
Sell* 160 $6.16 Ordinary
 04:01:47 - 06-Feb-26
Sell* 70 $6.16 Ordinary
 04:01:47 - 06-Feb-26
Buy* 1 $6.17 Ordinary
 04:01:44 - 06-Feb-26
Buy* 9 $6.17 Ordinary
 04:01:44 - 06-Feb-26
Buy* 56 $6.17 Ordinary
 04:01:44 - 06-Feb-26
Buy* 373 $6.17 Ordinary
 04:01:44 - 06-Feb-26
Sell* 7 $6.16 Ordinary
 04:01:33 - 06-Feb-26
Sell* 7 $6.16 Ordinary
 04:01:33 - 06-Feb-26
Sell* 1 $6.16 Ordinary
 04:01:33 - 06-Feb-26
Sell* 1 $6.16 Ordinary
 04:01:33 - 06-Feb-26
Sell* 137 $6.16 Ordinary
 04:01:33 - 06-Feb-26
Sell* 27 $6.16 Ordinary
 04:01:33 - 06-Feb-26
Sell* 3 $6.16 Ordinary
 04:01:33 - 06-Feb-26
Sell* 10 $6.16 Ordinary
 04:01:33 - 06-Feb-26
Buy* 114 $6.17 Ordinary
 04:01:31 - 06-Feb-26
Unknown* 225 $6.165 Ordinary
 04:01:31 - 06-Feb-26
Unknown* 5 $6.165 Ordinary
 04:01:27 - 06-Feb-26
Buy* 11 $6.16 Ordinary
 04:01:02 - 06-Feb-26
Buy* 2 $6.16 Ordinary
 04:01:02 - 06-Feb-26
Buy* 500 $6.16 Ordinary
 04:01:02 - 06-Feb-26
Buy* 74 $6.16 Ordinary
 04:01:02 - 06-Feb-26
Buy* 80 $6.16 Ordinary
 04:01:01 - 06-Feb-26
Buy* 23 $6.15 Ordinary
 04:01:01 - 06-Feb-26
Sell* 28 $6.15 Ordinary
 04:01:01 - 06-Feb-26
Buy* 25 $6.18 Ordinary
 04:00:53 - 06-Feb-26
Buy* 1 $6.18 Ordinary
 04:00:40 - 06-Feb-26
Sell* 14 $6.17 Ordinary
 04:00:39 - 06-Feb-26
Unknown* 18 $6.17 Ordinary
 04:00:39 - 06-Feb-26
Unknown* 28 $6.17 Ordinary
 04:00:39 - 06-Feb-26
Unknown* 28 $6.17 Ordinary
 04:00:39 - 06-Feb-26
Unknown* 42 $6.17 Ordinary
 04:00:39 - 06-Feb-26
Buy* 28 $6.17 Ordinary
 04:00:39 - 06-Feb-26
Sell* 14 $6.17 Ordinary
 04:00:39 - 06-Feb-26
Sell* 4 $6.17 Ordinary
 04:00:39 - 06-Feb-26
Sell* 14 $6.17 Ordinary
 04:00:39 - 06-Feb-26
Sell* 14 $6.17 Ordinary
 04:00:39 - 06-Feb-26
Buy* 135 $6.17 Ordinary
 04:00:39 - 06-Feb-26
Buy* 73 $6.17 Ordinary
 04:00:39 - 06-Feb-26
Buy* 100 $6.17 Ordinary
 04:00:39 - 06-Feb-26
Buy* 29 $6.17 Ordinary
 04:00:39 - 06-Feb-26
Buy* 29 $6.17 Ordinary
 04:00:39 - 06-Feb-26
Buy* 100 $6.17 Ordinary
 04:00:39 - 06-Feb-26
Sell* 146 $6.16 Ordinary
 04:00:38 - 06-Feb-26
Sell* 15 $6.18 Ordinary
 04:00:35 - 06-Feb-26
Sell* 5 $6.19 Ordinary
 04:00:35 - 06-Feb-26
Sell* 24 $6.19 Ordinary
 04:00:35 - 06-Feb-26
Sell* 29 $6.19 Ordinary
 04:00:35 - 06-Feb-26
Buy* 310 $6.19 Ordinary
 04:00:35 - 06-Feb-26
Buy* 90 $6.19 Ordinary
 04:00:35 - 06-Feb-26
Buy* 98 $6.19 Ordinary
 04:00:35 - 06-Feb-26
Buy* 102 $6.19 Ordinary
 04:00:35 - 06-Feb-26
Buy* 420 $6.19 Ordinary
 04:00:35 - 06-Feb-26
Buy* 280 $6.19 Ordinary
 04:00:35 - 06-Feb-26
Buy* 60 $6.19 Ordinary
 04:00:35 - 06-Feb-26
Buy* 500 $6.18 Ordinary
 04:00:35 - 06-Feb-26
Buy* 60 $6.18 Ordinary
 04:00:35 - 06-Feb-26
Sell* 60 $6.16 Ordinary
 04:00:06 - 06-Feb-26
Buy* 10 $6.20 Ordinary
 04:00:00 - 06-Feb-26
Buy* 200 $6.20 Ordinary
 04:00:00 - 06-Feb-26
Buy* 9 $6.13 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $6.15 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53