| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $43.68 | Ordinary |
08:22:59 - 22-Sep-25 |
| Buy* | 928 | $43.68 | Ordinary |
08:11:36 - 22-Sep-25 |
| Buy* | 105 | $43.68 | Ordinary |
08:11:36 - 22-Sep-25 |
| Buy* | 10 | $43.68 | Ordinary |
08:11:12 - 22-Sep-25 |
| Buy* | 400 | $43.68 | Ordinary |
08:10:39 - 22-Sep-25 |
| Buy* | 552 | $43.68 | Ordinary |
08:10:39 - 22-Sep-25 |
| Buy* | 100 | $43.78 | Ordinary |
08:09:50 - 22-Sep-25 |
| Buy* | 127 | $43.78 | Ordinary |
08:09:50 - 22-Sep-25 |
| Sell* | 80 | $43.59 | Ordinary |
08:08:04 - 22-Sep-25 |
| Sell* | 20 | $43.59 | Ordinary |
08:08:04 - 22-Sep-25 |
| Buy* | 60 | $43.64 | Ordinary |
08:06:21 - 22-Sep-25 |
| Buy* | 10 | $43.70 | Ordinary |
08:03:13 - 22-Sep-25 |
| Buy* | 50 | $43.58 | Ordinary |
08:02:33 - 22-Sep-25 |
| Buy* | 96 | $43.58 | Ordinary |
08:02:33 - 22-Sep-25 |
| Buy* | 150 | $43.58 | Ordinary |
08:02:33 - 22-Sep-25 |
| Buy* | 193 | $43.58 | Ordinary |
08:02:33 - 22-Sep-25 |
| Buy* | 4 | $43.58 | Ordinary |
08:02:03 - 22-Sep-25 |
| Sell* | 20 | $43.60 | Ordinary |
07:59:08 - 22-Sep-25 |
| Buy* | 1 | $43.52 | Ordinary |
07:50:20 - 22-Sep-25 |
| Buy* | 1 | $43.56 | Ordinary |
07:50:11 - 22-Sep-25 |
| Sell* | 20 | $43.83 | Ordinary |
07:42:11 - 22-Sep-25 |
| Sell* | 200 | $43.61 | Ordinary |
07:26:18 - 22-Sep-25 |
| Sell* | 200 | $43.61 | Ordinary |
07:26:18 - 22-Sep-25 |
| Sell* | 200 | $43.62 | Ordinary |
07:26:18 - 22-Sep-25 |
| Sell* | 130 | $43.61 | Ordinary |
07:26:18 - 22-Sep-25 |
| Sell* | 250 | $43.61 | Ordinary |
07:26:18 - 22-Sep-25 |
| Sell* | 200 | $43.62 | Ordinary |
07:26:18 - 22-Sep-25 |
| Sell* | 20 | $43.63 | Ordinary |
07:26:18 - 22-Sep-25 |
| Buy* | 6 | $43.63 | Ordinary |
07:25:04 - 22-Sep-25 |
| Buy* | 15 | $43.61 | Ordinary |
07:25:04 - 22-Sep-25 |
| Buy* | 200 | $43.61 | Ordinary |
07:13:04 - 22-Sep-25 |
| Sell* | 1 | $43.55 | Ordinary |
07:11:00 - 22-Sep-25 |
| Buy* | 7 | $43.62 | Ordinary |
07:10:42 - 22-Sep-25 |
| Buy* | 24 | $43.62 | Ordinary |
07:10:42 - 22-Sep-25 |
| Buy* | 50 | $43.61 | Ordinary |
07:10:42 - 22-Sep-25 |
| Sell* | 1 | $43.53 | Ordinary |
07:09:17 - 22-Sep-25 |
| Sell* | 50 | $43.59 | Ordinary |
07:09:04 - 22-Sep-25 |
| Sell* | 20 | $43.62 | Ordinary |
07:08:49 - 22-Sep-25 |
| Sell* | 2 | $44.00 | Ordinary |
07:02:27 - 22-Sep-25 |
| Sell* | 1 | $44.00 | Ordinary |
07:00:12 - 22-Sep-25 |
| Sell* | 12 | $44.00 | Ordinary |
07:00:12 - 22-Sep-25 |
| Sell* | 180 | $44.02 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $44.04 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 35 | $44.15 | Ordinary |
06:56:19 - 22-Sep-25 |
| Buy* | 280 | $44.15 | Ordinary |
06:55:47 - 22-Sep-25 |
| Buy* | 20 | $44.12 | Ordinary |
06:55:47 - 22-Sep-25 |
| Buy* | 300 | $44.15 | Ordinary |
06:52:19 - 22-Sep-25 |
| Sell* | 2 | $44.13 | Ordinary |
06:47:59 - 22-Sep-25 |
| Buy* | 15 | $44.26 | Ordinary |
06:38:08 - 22-Sep-25 |
| Buy* | 50 | $44.14 | Ordinary |
06:36:25 - 22-Sep-25 |
| Buy* | 153 | $44.14 | Ordinary |
06:36:08 - 22-Sep-25 |
| Buy* | 27 | $44.14 | Ordinary |
06:36:08 - 22-Sep-25 |
| Buy* | 10 | $44.09 | Ordinary |
06:21:06 - 22-Sep-25 |
| Sell* | 5 | $44.10 | Ordinary |
06:19:22 - 22-Sep-25 |
| Buy* | 5 | $44.12 | Ordinary |
06:18:53 - 22-Sep-25 |
| Sell* | 37 | $44.05 | Ordinary |
06:15:01 - 22-Sep-25 |
| Sell* | 50 | $44.01 | Ordinary |
06:14:49 - 22-Sep-25 |
| Buy* | 8 | $44.14 | Ordinary |
06:14:20 - 22-Sep-25 |
| Sell* | 33 | $44.20 | Ordinary |
06:08:09 - 22-Sep-25 |
| Buy* | 54 | $44.32 | Ordinary |
06:07:01 - 22-Sep-25 |
| Buy* | 10 | $44.40 | Ordinary |
06:03:11 - 22-Sep-25 |
| Buy* | 8 | $44.31 | Ordinary |
06:03:03 - 22-Sep-25 |
| Buy* | 94 | $44.33 | Ordinary |
06:00:32 - 22-Sep-25 |
| Buy* | 20 | $44.33 | Ordinary |
06:00:32 - 22-Sep-25 |
| Buy* | 1 | $44.41 | Ordinary |
05:59:15 - 22-Sep-25 |
| Buy* | 1 | $44.41 | Ordinary |
05:59:15 - 22-Sep-25 |
| Buy* | 6 | $44.41 | Ordinary |
05:59:15 - 22-Sep-25 |
| Buy* | 1 | $44.41 | Ordinary |
05:59:15 - 22-Sep-25 |
| Buy* | 6 | $44.41 | Ordinary |
05:59:15 - 22-Sep-25 |
| Buy* | 40 | $44.41 | Ordinary |
05:59:15 - 22-Sep-25 |
| Sell* | 2 | $44.40 | Ordinary |
05:58:20 - 22-Sep-25 |
| Sell* | 20 | $44.32 | Ordinary |
05:55:16 - 22-Sep-25 |
| Sell* | 10 | $44.40 | Ordinary |
05:50:44 - 22-Sep-25 |
| Buy* | 30 | $44.39 | Ordinary |
05:49:55 - 22-Sep-25 |
| Buy* | 1 | $44.39 | Ordinary |
05:49:54 - 22-Sep-25 |
| Sell* | 10 | $44.40 | Ordinary |
05:48:46 - 22-Sep-25 |
| Sell* | 20 | $44.40 | Ordinary |
05:48:17 - 22-Sep-25 |
| Sell* | 1 | $44.40 | Ordinary |
05:46:00 - 22-Sep-25 |
| Buy* | 15 | $44.40 | Ordinary |
05:46:00 - 22-Sep-25 |
| Buy* | 1 | $44.40 | Ordinary |
05:44:10 - 22-Sep-25 |
| Sell* | 17 | $44.43 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 17 | $44.43 | Ordinary |
05:38:16 - 22-Sep-25 |
| Buy* | 3 | $44.43 | Ordinary |
05:38:16 - 22-Sep-25 |
| Buy* | 1 | $44.43 | Ordinary |
05:38:16 - 22-Sep-25 |
| Buy* | 3 | $44.43 | Ordinary |
05:38:16 - 22-Sep-25 |
| Buy* | 21 | $44.43 | Ordinary |
05:38:16 - 22-Sep-25 |
| Buy* | 365 | $44.46 | Ordinary |
05:37:48 - 22-Sep-25 |
| Buy* | 250 | $44.46 | Ordinary |
05:37:48 - 22-Sep-25 |
| Sell* | 25 | $44.40 | Ordinary |
05:37:38 - 22-Sep-25 |
| Sell* | 20 | $44.50 | Ordinary |
05:35:34 - 22-Sep-25 |
| Sell* | 50 | $44.50 | Ordinary |
05:35:34 - 22-Sep-25 |
| Sell* | 408 | $44.51 | Ordinary |
05:35:34 - 22-Sep-25 |
| Sell* | 100 | $44.59 | Ordinary |
05:34:25 - 22-Sep-25 |
| Sell* | 88 | $44.59 | Ordinary |
05:34:25 - 22-Sep-25 |
| Sell* | 12 | $44.59 | Ordinary |
05:34:23 - 22-Sep-25 |
| Sell* | 11 | $44.58 | Ordinary |
05:33:23 - 22-Sep-25 |
| Sell* | 20 | $44.59 | Ordinary |
05:30:27 - 22-Sep-25 |
| Buy* | 10 | $44.68 | Ordinary |
05:30:09 - 22-Sep-25 |
| Buy* | 50 | $44.61 | Ordinary |
05:28:53 - 22-Sep-25 |
| Buy* | 100 | $44.61 | Ordinary |
05:28:53 - 22-Sep-25 |
| Buy* | 50 | $44.61 | Ordinary |
05:28:53 - 22-Sep-25 |
| Buy* | 50 | $44.61 | Ordinary |
05:28:53 - 22-Sep-25 |
| Buy* | 50 | $44.61 | Ordinary |
05:28:53 - 22-Sep-25 |
| Sell* | 37 | $44.57 | Ordinary |
05:28:52 - 22-Sep-25 |
| Sell* | 80 | $44.61 | Ordinary |
05:28:36 - 22-Sep-25 |
| Buy* | 20 | $44.60 | Ordinary |
05:28:36 - 22-Sep-25 |
| Buy* | 200 | $44.55 | Ordinary |
05:27:05 - 22-Sep-25 |
| Buy* | 250 | $44.55 | Ordinary |
05:27:05 - 22-Sep-25 |
| Sell* | 100 | $44.47 | Ordinary |
05:26:25 - 22-Sep-25 |
| Sell* | 25 | $44.55 | Ordinary |
05:25:30 - 22-Sep-25 |
| Sell* | 182 | $44.55 | Ordinary |
05:25:30 - 22-Sep-25 |
| Buy* | 10 | $44.66 | Ordinary |
05:25:05 - 22-Sep-25 |
| Sell* | 40 | $44.64 | Ordinary |
05:24:53 - 22-Sep-25 |
| Buy* | 50 | $44.50 | Ordinary |
05:20:53 - 22-Sep-25 |
| Buy* | 50 | $44.50 | Ordinary |
05:20:53 - 22-Sep-25 |
| Buy* | 2,293 | $44.50 | Ordinary |
05:20:53 - 22-Sep-25 |
| Buy* | 50 | $44.50 | Ordinary |
05:20:53 - 22-Sep-25 |
| Buy* | 45 | $44.50 | Ordinary |
05:20:53 - 22-Sep-25 |
| Buy* | 50 | $44.50 | Ordinary |
05:20:53 - 22-Sep-25 |
| Buy* | 300 | $44.50 | Ordinary |
05:20:53 - 22-Sep-25 |
| Buy* | 62 | $44.50 | Ordinary |
05:20:53 - 22-Sep-25 |
| Buy* | 50 | $44.50 | Ordinary |
05:20:53 - 22-Sep-25 |
| Buy* | 100 | $44.50 | Ordinary |
05:20:53 - 22-Sep-25 |
| Buy* | 50 | $44.50 | Ordinary |
05:20:53 - 22-Sep-25 |
| Buy* | 20 | $44.43 | Ordinary |
05:20:50 - 22-Sep-25 |
| Buy* | 118 | $44.42 | Ordinary |
05:20:50 - 22-Sep-25 |
| Buy* | 20 | $44.42 | Ordinary |
05:20:50 - 22-Sep-25 |
| Buy* | 200 | $44.41 | Ordinary |
05:20:50 - 22-Sep-25 |
| Buy* | 338 | $44.42 | Ordinary |
05:20:50 - 22-Sep-25 |
| Buy* | 15 | $44.39 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 50 | $44.28 | Ordinary |
05:12:37 - 22-Sep-25 |
| Sell* | 50 | $44.28 | Ordinary |
05:12:37 - 22-Sep-25 |
| Sell* | 85 | $44.28 | Ordinary |
05:12:37 - 22-Sep-25 |
| Sell* | 10 | $44.41 | Ordinary |
05:12:21 - 22-Sep-25 |
| Sell* | 84 | $44.25 | Ordinary |
05:09:41 - 22-Sep-25 |
| Sell* | 12 | $44.26 | Ordinary |
05:06:44 - 22-Sep-25 |
| Buy* | 1 | $44.26 | Ordinary |
05:06:44 - 22-Sep-25 |
| Buy* | 45 | $44.05 | Ordinary |
05:00:07 - 22-Sep-25 |
| Sell* | 1 | $44.00 | Ordinary |
04:54:56 - 22-Sep-25 |
| Buy* | 8 | $44.10 | Ordinary |
04:52:07 - 22-Sep-25 |
| Buy* | 35 | $44.00 | Ordinary |
04:46:32 - 22-Sep-25 |
| Buy* | 174 | $43.91 | Ordinary |
04:45:10 - 22-Sep-25 |
| Sell* | 20 | $43.91 | Ordinary |
04:45:03 - 22-Sep-25 |
| Buy* | 4 | $43.91 | Ordinary |
04:42:25 - 22-Sep-25 |
| Buy* | 8 | $43.91 | Ordinary |
04:42:25 - 22-Sep-25 |
| Buy* | 50 | $43.91 | Ordinary |
04:42:25 - 22-Sep-25 |
| Buy* | 50 | $43.91 | Ordinary |
04:42:25 - 22-Sep-25 |
| Buy* | 50 | $43.90 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 12 | $43.80 | Ordinary |
04:35:59 - 22-Sep-25 |
| Buy* | 12 | $44.00 | Ordinary |
04:31:48 - 22-Sep-25 |
| Buy* | 30 | $44.00 | Ordinary |
04:31:48 - 22-Sep-25 |
| Sell* | 99 | $43.99 | Ordinary |
04:30:44 - 22-Sep-25 |
| Sell* | 1 | $43.99 | Ordinary |
04:30:44 - 22-Sep-25 |
| Buy* | 20 | $43.99 | Ordinary |
04:28:38 - 22-Sep-25 |
| Sell* | 20 | $43.91 | Ordinary |
04:28:02 - 22-Sep-25 |
| Buy* | 111 | $44.04 | Ordinary |
04:26:01 - 22-Sep-25 |
| Buy* | 30 | $43.99 | Ordinary |
04:23:16 - 22-Sep-25 |
| Sell* | 43 | $43.95 | Ordinary |
04:21:44 - 22-Sep-25 |
| Sell* | 7 | $43.95 | Ordinary |
04:21:44 - 22-Sep-25 |
| Sell* | 23 | $43.95 | Ordinary |
04:21:44 - 22-Sep-25 |
| Sell* | 27 | $43.95 | Ordinary |
04:21:44 - 22-Sep-25 |
| Sell* | 3 | $43.95 | Ordinary |
04:21:44 - 22-Sep-25 |
| Buy* | 15 | $43.95 | Ordinary |
04:20:49 - 22-Sep-25 |
| Buy* | 10 | $44.09 | Ordinary |
04:18:43 - 22-Sep-25 |
| Sell* | 10 | $44.02 | Ordinary |
04:15:57 - 22-Sep-25 |
| Sell* | 10 | $44.01 | Ordinary |
04:15:57 - 22-Sep-25 |
| Sell* | 30 | $43.99 | Ordinary |
04:15:17 - 22-Sep-25 |
| Buy* | 20 | $44.10 | Ordinary |
04:14:02 - 22-Sep-25 |
| Buy* | 10 | $43.95 | Ordinary |
04:11:35 - 22-Sep-25 |
| Buy* | 8 | $43.95 | Ordinary |
04:11:26 - 22-Sep-25 |
| Sell* | 42 | $44.11 | Ordinary |
04:09:56 - 22-Sep-25 |
| Sell* | 58 | $44.11 | Ordinary |
04:09:56 - 22-Sep-25 |
| Buy* | 30 | $44.00 | Ordinary |
04:09:13 - 22-Sep-25 |
| Buy* | 1 | $44.00 | Ordinary |
04:09:13 - 22-Sep-25 |
| Buy* | 4 | $44.00 | Ordinary |
04:09:13 - 22-Sep-25 |
| Buy* | 1 | $44.00 | Ordinary |
04:09:13 - 22-Sep-25 |
| Buy* | 1 | $44.00 | Ordinary |
04:09:13 - 22-Sep-25 |
| Buy* | 7 | $44.00 | Ordinary |
04:09:13 - 22-Sep-25 |
| Buy* | 6 | $44.00 | Ordinary |
04:09:13 - 22-Sep-25 |
| Buy* | 50 | $44.00 | Ordinary |
04:09:13 - 22-Sep-25 |
| Sell* | 3 | $43.96 | Ordinary |
04:08:47 - 22-Sep-25 |
| Buy* | 174 | $44.10 | Ordinary |
04:08:30 - 22-Sep-25 |
| Buy* | 10 | $44.29 | Ordinary |
04:07:38 - 22-Sep-25 |
| Buy* | 1 | $44.23 | Ordinary |
04:06:59 - 22-Sep-25 |
| Sell* | 6 | $44.09 | Ordinary |
04:06:41 - 22-Sep-25 |
| Sell* | 40 | $44.12 | Ordinary |
04:06:41 - 22-Sep-25 |
| Buy* | 200 | $44.29 | Ordinary |
04:06:20 - 22-Sep-25 |
| Buy* | 5 | $44.29 | Ordinary |
04:05:55 - 22-Sep-25 |
| Buy* | 9 | $44.29 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 20 | $44.10 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 5 | $44.33 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 10 | $44.35 | Ordinary |
04:04:45 - 22-Sep-25 |
| Sell* | 19 | $44.24 | Ordinary |
04:04:25 - 22-Sep-25 |
| Sell* | 45 | $44.24 | Ordinary |
04:04:25 - 22-Sep-25 |
| Sell* | 50 | $44.24 | Ordinary |
04:04:25 - 22-Sep-25 |
| Sell* | 20 | $44.28 | Ordinary |
04:04:25 - 22-Sep-25 |
| Buy* | 25 | $44.47 | Ordinary |
04:04:14 - 22-Sep-25 |
| Sell* | 10 | $44.40 | Ordinary |
04:04:14 - 22-Sep-25 |
| Buy* | 2 | $44.28 | Ordinary |
04:03:43 - 22-Sep-25 |
| Buy* | 3 | $43.96 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 1 | $43.96 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 10 | $43.96 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 9 | $43.96 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 1 | $43.96 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 9 | $43.96 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 3 | $43.96 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 64 | $43.96 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 2 | $43.95 | Ordinary |
04:03:03 - 22-Sep-25 |
| Sell* | 20 | $43.83 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 6 | $43.94 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 20 | $43.93 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 77 | $43.47 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 3 | $43.47 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 1 | $43.47 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 2 | $43.47 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 17 | $43.47 | Ordinary |
04:00:32 - 22-Sep-25 |
| Sell* | 100 | $43.47 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 100 | $43.47 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 100 | $43.59 | Ordinary |
04:00:03 - 22-Sep-25 |
| Sell* | 50 | $43.45 | Ordinary |
04:00:03 - 22-Sep-25 |
| Buy* | 10 | $43.67 | Ordinary |
04:00:00 - 22-Sep-25 |