Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (CONI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $103.00 Ordinary
17:13:49 - 06-Feb-26
Buy* 4 $103.20 Ordinary
17:04:23 - 06-Feb-26
Buy* 16 $103.21 Ordinary
17:04:23 - 06-Feb-26
Sell* 20 $103.76 Ordinary
16:35:18 - 06-Feb-26
Sell* 1 $103.57 Ordinary
16:19:36 - 06-Feb-26
Sell* 22 $103.59 Ordinary
16:19:36 - 06-Feb-26
Buy* 100 $103.53 Automatic Execution
15:52:43 - 06-Feb-26
Buy* 5 $103.32 Automatic Execution
15:52:43 - 06-Feb-26
Sell* 1 $103.15 Automatic Execution
15:51:49 - 06-Feb-26
Sell* 10 $105.44 Automatic Execution
15:45:56 - 06-Feb-26
Sell* 100 $105.65 Automatic Execution
15:19:34 - 06-Feb-26
Buy* 10 $106.28 Automatic Execution
15:18:46 - 06-Feb-26
Unknown* 10 $105.86 Automatic Execution
15:17:32 - 06-Feb-26
Sell* 60 $107.81 Automatic Execution
14:50:01 - 06-Feb-26
Sell* 25 $108.05 Automatic Execution
14:50:01 - 06-Feb-26
Sell* 25 $108.05 Automatic Execution
14:50:01 - 06-Feb-26
Sell* 25 $108.05 Automatic Execution
14:50:01 - 06-Feb-26
Sell* 25 $108.05 Automatic Execution
14:50:01 - 06-Feb-26
Sell* 25 $108.05 Automatic Execution
14:50:01 - 06-Feb-26
Sell* 25 $108.05 Automatic Execution
14:50:01 - 06-Feb-26
Sell* 25 $108.05 Automatic Execution
14:50:01 - 06-Feb-26
Sell* 25 $108.05 Automatic Execution
14:50:01 - 06-Feb-26
Sell* 25 $108.05 Automatic Execution
14:50:01 - 06-Feb-26
Sell* 25 $108.05 Automatic Execution
14:50:01 - 06-Feb-26
Sell* 25 $108.05 Automatic Execution
14:50:01 - 06-Feb-26
Sell* 25 $108.05 Automatic Execution
14:50:01 - 06-Feb-26
Sell* 1 $107.33 Automatic Execution
14:46:52 - 06-Feb-26
Buy* 230 $108.49 Automatic Execution
14:28:09 - 06-Feb-26
Buy* 100 $108.49 Automatic Execution
14:28:09 - 06-Feb-26
Buy* 70 $108.49 Automatic Execution
14:28:09 - 06-Feb-26
Buy* 100 $108.49 Automatic Execution
14:28:09 - 06-Feb-26
Buy* 100 $110.01 Automatic Execution
14:19:39 - 06-Feb-26
Buy* 20 $109.14 Automatic Execution
13:56:33 - 06-Feb-26
Buy* 24 $107.28 Automatic Execution
12:48:40 - 06-Feb-26
Buy* 10 $107.28 Automatic Execution
12:48:16 - 06-Feb-26
Sell* 5 $108.885 Automatic Execution
12:20:12 - 06-Feb-26
Sell* 4 $108.885 Automatic Execution
12:20:12 - 06-Feb-26
Sell* 3 $110.50 Automatic Execution
11:50:29 - 06-Feb-26
Sell* 2 $110.60 Automatic Execution
11:48:12 - 06-Feb-26
Sell* 6 $111.00 Automatic Execution
11:48:03 - 06-Feb-26
Sell* 1 $111.00 Automatic Execution
11:48:03 - 06-Feb-26
Sell* 1 $112.62 Automatic Execution
11:18:33 - 06-Feb-26
Sell* 1 $111.00 Automatic Execution
11:48:03 - 06-Feb-26
Buy* 2 $115.70 Automatic Execution
10:50:16 - 06-Feb-26
Buy* 7 $115.55 Automatic Execution
10:50:16 - 06-Feb-26
Buy* 6 $114.54 Automatic Execution
10:49:09 - 06-Feb-26
Buy* 3 $114.54 Automatic Execution
10:49:09 - 06-Feb-26
Buy* 6 $114.54 Automatic Execution
10:49:09 - 06-Feb-26
Buy* 3 $114.54 Automatic Execution
10:49:09 - 06-Feb-26
Buy* 6 $114.54 Automatic Execution
10:49:09 - 06-Feb-26
Sell* 2 $115.00 Automatic Execution
10:46:49 - 06-Feb-26
Buy* 18 $119.26 Automatic Execution
09:49:45 - 06-Feb-26
Buy* 18 $119.26 Automatic Execution
09:49:45 - 06-Feb-26
Buy* 16 $119.46 Automatic Execution
09:49:45 - 06-Feb-26
Buy* 18 $119.37 Automatic Execution
09:49:45 - 06-Feb-26
Sell* 100 $119.88 Automatic Execution
09:49:25 - 06-Feb-26
Buy* 5 $117.65 Automatic Execution
09:48:10 - 06-Feb-26
Sell* 8 $117.65 Automatic Execution
09:48:10 - 06-Feb-26
Buy* 169 $117.65 Automatic Execution
09:48:10 - 06-Feb-26
Buy* 100 $117.64 Automatic Execution
09:48:10 - 06-Feb-26
Buy* 17 $117.57 Automatic Execution
09:48:07 - 06-Feb-26
Buy* 21 $117.65 Automatic Execution
09:48:07 - 06-Feb-26
Buy* 5 $117.65 Automatic Execution
09:48:07 - 06-Feb-26
Buy* 5 $117.65 Automatic Execution
09:48:07 - 06-Feb-26
Buy* 153 $117.65 Automatic Execution
09:48:07 - 06-Feb-26
Buy* 125 $117.65 Automatic Execution
09:48:07 - 06-Feb-26
Buy* 9 $117.65 Automatic Execution
09:48:07 - 06-Feb-26
Buy* 66 $117.65 Automatic Execution
09:48:07 - 06-Feb-26
Buy* 134 $117.65 Automatic Execution
09:48:07 - 06-Feb-26
Buy* 66 $117.65 Automatic Execution
09:48:07 - 06-Feb-26
Buy* 122 $117.65 Automatic Execution
09:48:07 - 06-Feb-26
Buy* 66 $117.65 Automatic Execution
09:48:07 - 06-Feb-26
Buy* 12 $117.65 Automatic Execution
09:48:07 - 06-Feb-26
Buy* 100 $118.30 Automatic Execution
09:47:20 - 06-Feb-26
Buy* 280 $118.30 Automatic Execution
09:47:20 - 06-Feb-26
Buy* 83 $118.30 Automatic Execution
09:47:20 - 06-Feb-26
Buy* 300 $118.30 Automatic Execution
09:47:20 - 06-Feb-26
Sell* 100 $118.31 Automatic Execution
09:47:13 - 06-Feb-26
Sell* 100 $118.33 Automatic Execution
09:47:13 - 06-Feb-26
Sell* 1 $117.00 Automatic Execution
09:45:56 - 06-Feb-26
Sell* 5 $122.22 Automatic Execution
09:31:34 - 06-Feb-26
Sell* 5 $122.22 Automatic Execution
09:31:34 - 06-Feb-26
Sell* 5 $122.22 Automatic Execution
09:31:34 - 06-Feb-26
Sell* 5 $122.22 Automatic Execution
09:31:34 - 06-Feb-26
Sell* 5 $122.22 Automatic Execution
09:31:34 - 06-Feb-26
Sell* 5 $122.22 Automatic Execution
09:31:34 - 06-Feb-26
Sell* 5 $122.22 Automatic Execution
09:31:34 - 06-Feb-26
Sell* 25 $122.22 Automatic Execution
09:31:34 - 06-Feb-26
Sell* 4 $122.22 Automatic Execution
09:31:34 - 06-Feb-26
Sell* 5 $122.22 Automatic Execution
09:31:34 - 06-Feb-26
Sell* 5 $122.22 Automatic Execution
09:31:34 - 06-Feb-26
Sell* 5 $122.22 Automatic Execution
09:31:34 - 06-Feb-26
Buy* 19 $129.00 Automatic Execution
09:30:06 - 06-Feb-26
Sell* 50 $124.95 Automatic Execution
09:30:01 - 06-Feb-26
Buy* 12 $124.75 Automatic Execution
09:30:01 - 06-Feb-26
Buy* 50 $124.91 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 4 $124.06 Ordinary
09:28:15 - 06-Feb-26
Sell* 2 $123.94 Ordinary
09:25:47 - 06-Feb-26
Buy* 5 $124.52 Ordinary
09:25:28 - 06-Feb-26
Sell* 1 $123.03 Ordinary
09:21:58 - 06-Feb-26
Sell* 1 $123.06 Ordinary
09:21:46 - 06-Feb-26
Sell* 1 $123.06 Ordinary
09:20:30 - 06-Feb-26
Buy* 50 $123.93 Ordinary
09:20:11 - 06-Feb-26
Sell* 3 $123.59 Ordinary
09:14:38 - 06-Feb-26
Sell* 3 $123.10 Ordinary
09:14:27 - 06-Feb-26
Sell* 23 $123.10 Ordinary
09:14:27 - 06-Feb-26
Sell* 6 $123.26 Ordinary
09:14:27 - 06-Feb-26
Sell* 10 $123.26 Ordinary
09:14:26 - 06-Feb-26
Sell* 5 $123.26 Ordinary
09:13:28 - 06-Feb-26
Sell* 2 $123.26 Ordinary
09:12:55 - 06-Feb-26
Buy* 1 $122.68 Ordinary
09:00:31 - 06-Feb-26
Buy* 50 $122.65 Ordinary
09:00:31 - 06-Feb-26
Buy* 9 $122.30 Ordinary
09:00:05 - 06-Feb-26
Buy* 20 $121.94 Ordinary
08:51:43 - 06-Feb-26
Buy* 50 $123.19 Ordinary
08:48:54 - 06-Feb-26
Sell* 1 $122.63 Ordinary
08:48:54 - 06-Feb-26
Sell* 36 $123.50 Ordinary
08:48:54 - 06-Feb-26
Sell* 10 $122.63 Ordinary
08:48:54 - 06-Feb-26
Sell* 20 $122.92 Ordinary
08:48:54 - 06-Feb-26
Sell* 5 $121.59 Ordinary
08:42:38 - 06-Feb-26
Sell* 3 $121.59 Ordinary
08:42:32 - 06-Feb-26
Sell* 5 $121.48 Ordinary
08:41:49 - 06-Feb-26
Buy* 6 $121.50 Ordinary
08:40:48 - 06-Feb-26
Sell* 9 $121.52 Ordinary
08:40:42 - 06-Feb-26
Buy* 30 $122.50 Ordinary
08:37:46 - 06-Feb-26
Buy* 80 $122.00 Ordinary
08:34:17 - 06-Feb-26
Buy* 10 $122.00 Ordinary
08:33:36 - 06-Feb-26
Buy* 123 $122.01 Ordinary
08:31:08 - 06-Feb-26
Buy* 85 $122.35 Ordinary
08:29:47 - 06-Feb-26
Buy* 10 $122.35 Ordinary
08:29:47 - 06-Feb-26
Buy* 20 $123.99 Ordinary
08:26:37 - 06-Feb-26
Buy* 3 $123.50 Ordinary
08:26:35 - 06-Feb-26
Buy* 2 $122.49 Ordinary
08:22:59 - 06-Feb-26
Buy* 4 $122.25 Ordinary
08:22:59 - 06-Feb-26
Buy* 17 $124.05 Ordinary
08:21:03 - 06-Feb-26
Sell* 1 $122.87 Ordinary
08:21:03 - 06-Feb-26
Sell* 1 $122.87 Ordinary
08:21:03 - 06-Feb-26
Buy* 15 $124.05 Ordinary
08:21:03 - 06-Feb-26
Buy* 7 $124.05 Ordinary
08:21:03 - 06-Feb-26
Buy* 3 $124.05 Ordinary
08:21:03 - 06-Feb-26
Buy* 1 $124.05 Ordinary
08:21:03 - 06-Feb-26
Sell* 90 $123.52 Ordinary
08:14:53 - 06-Feb-26
Sell* 157 $123.51 Ordinary
08:14:42 - 06-Feb-26
Buy* 34 $125.16 Ordinary
08:10:03 - 06-Feb-26
Buy* 30 $125.26 Ordinary
08:10:03 - 06-Feb-26
Buy* 30 $125.22 Ordinary
08:10:03 - 06-Feb-26
Buy* 200 $125.22 Ordinary
08:10:03 - 06-Feb-26
Buy* 250 $125.24 Ordinary
08:10:03 - 06-Feb-26
Buy* 250 $125.26 Ordinary
08:10:03 - 06-Feb-26
Buy* 50 $125.32 Ordinary
08:10:03 - 06-Feb-26
Buy* 30 $125.24 Ordinary
08:10:03 - 06-Feb-26
Sell* 34 $125.07 Ordinary
08:05:13 - 06-Feb-26
Sell* 100 $125.09 Ordinary
08:05:13 - 06-Feb-26
Sell* 1 $125.31 Ordinary
08:05:13 - 06-Feb-26
Buy* 34 $125.40 Ordinary
07:58:45 - 06-Feb-26
Buy* 8 $125.77 Ordinary
07:54:46 - 06-Feb-26
Sell* 2 $126.26 Ordinary
07:39:36 - 06-Feb-26
Sell* 2 $126.26 Ordinary
07:37:07 - 06-Feb-26
Buy* 1 $125.50 Ordinary
07:32:51 - 06-Feb-26
Sell* 6 $126.00 Ordinary
07:20:03 - 06-Feb-26
Sell* 17 $125.30 Ordinary
07:14:00 - 06-Feb-26
Sell* 19 $125.33 Ordinary
07:14:00 - 06-Feb-26
Sell* 17 $125.10 Ordinary
07:11:38 - 06-Feb-26
Sell* 17 $125.03 Ordinary
07:11:24 - 06-Feb-26
Buy* 22 $125.00 Ordinary
07:10:55 - 06-Feb-26
Buy* 2 $125.00 Ordinary
07:10:55 - 06-Feb-26
Sell* 3 $124.80 Ordinary
07:10:54 - 06-Feb-26
Buy* 10 $124.20 Ordinary
07:10:34 - 06-Feb-26
Buy* 1 $124.00 Ordinary
07:08:08 - 06-Feb-26
Buy* 3 $123.83 Ordinary
07:02:36 - 06-Feb-26
Sell* 144 $123.00 Ordinary
07:01:25 - 06-Feb-26
Sell* 6 $122.21 Ordinary
07:00:00 - 06-Feb-26
Sell* 1 $122.01 Ordinary
07:00:00 - 06-Feb-26
Sell* 30 $122.89 Ordinary
07:00:00 - 06-Feb-26
Sell* 30 $122.89 Ordinary
07:00:00 - 06-Feb-26
Sell* 30 $122.89 Ordinary
07:00:00 - 06-Feb-26
Buy* 10 $122.00 Ordinary
06:57:51 - 06-Feb-26
Buy* 20 $122.22 Ordinary
06:39:54 - 06-Feb-26
Sell* 1 $121.90 Ordinary
06:39:22 - 06-Feb-26
Sell* 70 $122.00 Ordinary
06:37:06 - 06-Feb-26
Sell* 3 $122.18 Ordinary
06:36:58 - 06-Feb-26
Sell* 1 $122.49 Ordinary
06:36:01 - 06-Feb-26
Buy* 1 $122.74 Ordinary
06:30:05 - 06-Feb-26
Buy* 1 $123.00 Ordinary
06:26:58 - 06-Feb-26
Buy* 2 $123.00 Ordinary
06:26:58 - 06-Feb-26
Buy* 42 $123.00 Ordinary
06:26:58 - 06-Feb-26
Sell* 3 $122.80 Ordinary
06:25:45 - 06-Feb-26
Buy* 4 $122.70 Ordinary
06:16:23 - 06-Feb-26
Sell* 2 $122.89 Ordinary
05:55:45 - 06-Feb-26
Sell* 8 $123.85 Ordinary
05:46:06 - 06-Feb-26
Sell* 20 $123.85 Ordinary
05:46:06 - 06-Feb-26
Buy* 1 $123.85 Ordinary
05:46:06 - 06-Feb-26
Buy* 15 $123.80 Ordinary
05:46:06 - 06-Feb-26
Buy* 7 $123.80 Ordinary
05:46:06 - 06-Feb-26
Buy* 3 $123.80 Ordinary
05:46:06 - 06-Feb-26
Buy* 1 $123.80 Ordinary
05:46:06 - 06-Feb-26
Sell* 3 $123.86 Ordinary
05:38:08 - 06-Feb-26
Sell* 1 $123.69 Ordinary
05:35:55 - 06-Feb-26
Sell* 2 $123.72 Ordinary
05:35:55 - 06-Feb-26
Sell* 2 $123.72 Ordinary
05:35:55 - 06-Feb-26
Sell* 2 $123.72 Ordinary
05:35:55 - 06-Feb-26
Sell* 2 $123.72 Ordinary
05:35:55 - 06-Feb-26
Sell* 2 $123.80 Ordinary
05:35:55 - 06-Feb-26
Sell* 3 $123.88 Ordinary
05:34:52 - 06-Feb-26
Buy* 78 $124.07 Ordinary
05:34:19 - 06-Feb-26
Sell* 5 $123.72 Ordinary
05:26:17 - 06-Feb-26
Buy* 6 $124.27 Ordinary
05:24:16 - 06-Feb-26
Sell* 10 $125.00 Ordinary
05:16:01 - 06-Feb-26
Sell* 11 $125.03 Ordinary
05:16:00 - 06-Feb-26
Sell* 3 $125.03 Ordinary
05:15:59 - 06-Feb-26
Buy* 80 $125.96 Ordinary
05:12:25 - 06-Feb-26
Buy* 28 $125.49 Ordinary
05:12:06 - 06-Feb-26
Sell* 4 $125.49 Ordinary
05:09:56 - 06-Feb-26
Buy* 46 $125.49 Ordinary
05:03:36 - 06-Feb-26
Buy* 60 $125.50 Ordinary
05:03:14 - 06-Feb-26
Buy* 100 $125.48 Ordinary
05:01:18 - 06-Feb-26
Buy* 100 $125.45 Ordinary
05:01:18 - 06-Feb-26
Buy* 100 $125.48 Ordinary
05:01:18 - 06-Feb-26
Buy* 40 $124.20 Ordinary
04:55:06 - 06-Feb-26
Buy* 10 $124.00 Ordinary
04:53:27 - 06-Feb-26
Sell* 10 $124.00 Ordinary
04:53:27 - 06-Feb-26
Sell* 10 $124.03 Ordinary
04:53:07 - 06-Feb-26
Sell* 90 $124.29 Ordinary
04:50:48 - 06-Feb-26
Sell* 35 $124.28 Ordinary
04:47:23 - 06-Feb-26
Sell* 2 $124.00 Ordinary
04:44:07 - 06-Feb-26
Sell* 13 $124.03 Ordinary
04:44:05 - 06-Feb-26
Buy* 7 $124.91 Ordinary
04:40:00 - 06-Feb-26
Buy* 13 $124.91 Ordinary
04:40:00 - 06-Feb-26
Buy* 3 $124.93 Ordinary
04:37:58 - 06-Feb-26
Buy* 5 $125.00 Ordinary
04:32:15 - 06-Feb-26
Sell* 1 $124.56 Ordinary
04:29:48 - 06-Feb-26
Sell* 1 $125.00 Ordinary
04:28:56 - 06-Feb-26
Buy* 5 $124.85 Ordinary
04:26:38 - 06-Feb-26
Buy* 5 $124.85 Ordinary
04:26:28 - 06-Feb-26
Buy* 3 $124.85 Ordinary
04:25:08 - 06-Feb-26
Buy* 1 $124.85 Ordinary
04:25:08 - 06-Feb-26
Buy* 100 $124.85 Ordinary
04:24:53 - 06-Feb-26
Sell* 1 $125.00 Ordinary
04:24:53 - 06-Feb-26
Buy* 5 $126.32 Ordinary
04:23:09 - 06-Feb-26
Buy* 1 $126.17 Ordinary
04:21:38 - 06-Feb-26
Sell* 2 $127.00 Ordinary
04:16:15 - 06-Feb-26
Sell* 8 $127.03 Ordinary
04:16:15 - 06-Feb-26
Sell* 2 $128.00 Ordinary
04:12:03 - 06-Feb-26
Sell* 10 $128.37 Ordinary
04:01:23 - 06-Feb-26
Sell* 2 $128.65 Ordinary
04:00:28 - 06-Feb-26
Sell* 2 $128.41 Ordinary
04:00:28 - 06-Feb-26
Sell* 2 $130.54 Ordinary
04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53