| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $55.93 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
14:51:23 - 16-Dec-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
14:51:23 - 16-Dec-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
14:51:23 - 16-Dec-25 |
| Sell* | 6 | $56.50 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Sell* | 9 | $56.69 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Sell* | 18 | $56.84 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Buy* | 30 | $56.90 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Sell* | 41 | $55.45 | Automatic Execution |
13:46:40 - 16-Dec-25 |
| Sell* | 100 | $55.45 | Automatic Execution |
13:46:40 - 16-Dec-25 |
| Sell* | 100 | $55.45 | Automatic Execution |
13:46:40 - 16-Dec-25 |
| Sell* | 25 | $55.45 | Automatic Execution |
13:46:40 - 16-Dec-25 |
| Sell* | 100 | $55.45 | Automatic Execution |
13:46:40 - 16-Dec-25 |
| Sell* | 20 | $55.45 | Automatic Execution |
13:46:40 - 16-Dec-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
13:46:40 - 16-Dec-25 |
| Sell* | 5 | $55.50 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Sell* | 40 | $56.25 | Automatic Execution |
12:55:55 - 16-Dec-25 |
| Sell* | 85 | $56.35 | Automatic Execution |
12:51:16 - 16-Dec-25 |
| Buy* | 227 | $55.90 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Buy* | 273 | $55.90 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 100 | $55.67 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Sell* | 50 | $55.35 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 100 | $55.30 | Automatic Execution |
10:48:02 - 16-Dec-25 |
| Buy* | 1 | $55.27 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Buy* | 20 | $55.07 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Buy* | 20 | $55.07 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Buy* | 20 | $55.07 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Buy* | 27 | $55.96 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 35 | $55.00 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 250 | $55.22 | Automatic Execution |
09:30:11 - 16-Dec-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
09:30:11 - 16-Dec-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 6 | $55.02 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 6 | $55.61 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 86 | $55.02 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 5 | $55.57 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Sell* | 30 | $55.23 | Ordinary |
09:29:57 - 16-Dec-25 |
| Sell* | 100 | $55.82 | Automatic Execution |
09:46:40 - 16-Dec-25 |
| Sell* | 20 | $55.32 | Ordinary |
09:29:57 - 16-Dec-25 |
| Sell* | 95 | $55.50 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 75 | $56.18 | Ordinary |
09:25:23 - 16-Dec-25 |
| Sell* | 75 | $56.18 | Ordinary |
09:25:13 - 16-Dec-25 |
| Buy* | 30 | $56.16 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 8 | $56.04 | Ordinary |
09:24:42 - 16-Dec-25 |
| Sell* | 118 | $56.07 | Ordinary |
09:24:23 - 16-Dec-25 |
| Sell* | 100 | $56.07 | Ordinary |
09:24:23 - 16-Dec-25 |
| Sell* | 1 | $56.00 | Ordinary |
09:23:38 - 16-Dec-25 |
| Sell* | 27 | $55.91 | Ordinary |
09:18:05 - 16-Dec-25 |
| Sell* | 1 | $56.00 | Ordinary |
09:16:05 - 16-Dec-25 |
| Buy* | 1 | $56.28 | Ordinary |
09:13:17 - 16-Dec-25 |
| Buy* | 5 | $56.24 | Ordinary |
09:09:36 - 16-Dec-25 |
| Buy* | 5 | $56.24 | Ordinary |
09:09:36 - 16-Dec-25 |
| Sell* | 15 | $56.40 | Ordinary |
09:04:16 - 16-Dec-25 |
| Sell* | 1 | $56.40 | Ordinary |
09:04:07 - 16-Dec-25 |
| Sell* | 1 | $56.20 | Ordinary |
09:00:15 - 16-Dec-25 |
| Buy* | 1 | $56.39 | Ordinary |
08:58:31 - 16-Dec-25 |
| Buy* | 1 | $55.99 | Ordinary |
08:50:27 - 16-Dec-25 |
| Buy* | 11 | $55.30 | Ordinary |
08:33:16 - 16-Dec-25 |
| Sell* | 10 | $55.00 | Ordinary |
08:31:06 - 16-Dec-25 |
| Sell* | 20 | $55.00 | Ordinary |
08:31:06 - 16-Dec-25 |
| Sell* | 1 | $55.93 | Ordinary |
08:22:51 - 16-Dec-25 |
| Buy* | 1 | $55.96 | Ordinary |
08:17:29 - 16-Dec-25 |
| Buy* | 1 | $55.70 | Ordinary |
08:01:21 - 16-Dec-25 |
| Sell* | 200 | $55.30 | Ordinary |
07:46:28 - 16-Dec-25 |
| Buy* | 3 | $55.50 | Ordinary |
07:43:18 - 16-Dec-25 |
| Buy* | 1 | $55.60 | Ordinary |
07:37:12 - 16-Dec-25 |
| Sell* | 20 | $55.50 | Ordinary |
07:31:28 - 16-Dec-25 |
| Sell* | 1 | $56.02 | Ordinary |
07:24:49 - 16-Dec-25 |
| Sell* | 20 | $55.50 | Ordinary |
07:20:13 - 16-Dec-25 |
| Sell* | 36 | $55.60 | Ordinary |
07:07:53 - 16-Dec-25 |
| Sell* | 34 | $55.60 | Ordinary |
07:07:11 - 16-Dec-25 |
| Sell* | 20 | $55.67 | Ordinary |
07:02:19 - 16-Dec-25 |
| Sell* | 3 | $55.58 | Ordinary |
07:01:57 - 16-Dec-25 |
| Sell* | 20 | $55.74 | Ordinary |
07:01:52 - 16-Dec-25 |
| Sell* | 100 | $56.06 | Ordinary |
07:01:37 - 16-Dec-25 |
| Sell* | 100 | $56.20 | Ordinary |
07:01:14 - 16-Dec-25 |
| Buy* | 1 | $56.16 | Ordinary |
06:54:26 - 16-Dec-25 |
| Buy* | 120 | $56.00 | Ordinary |
06:53:21 - 16-Dec-25 |
| Sell* | 20 | $56.00 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 10 | $56.00 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 50 | $56.00 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 20 | $56.20 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 13 | $56.50 | Ordinary |
05:51:15 - 16-Dec-25 |
| Sell* | 5 | $56.03 | Ordinary |
05:51:01 - 16-Dec-25 |
| Sell* | 46 | $55.66 | Ordinary |
05:45:46 - 16-Dec-25 |
| Buy* | 4 | $56.50 | Ordinary |
05:44:28 - 16-Dec-25 |
| Sell* | 1 | $57.45 | Ordinary |
05:05:44 - 16-Dec-25 |
| Buy* | 59 | $57.20 | Ordinary |
04:30:04 - 16-Dec-25 |
| Buy* | 100 | $57.20 | Ordinary |
04:29:52 - 16-Dec-25 |
| Buy* | 100 | $57.20 | Ordinary |
04:28:03 - 16-Dec-25 |
| Buy* | 100 | $57.18 | Ordinary |
04:28:03 - 16-Dec-25 |
| Sell* | 20 | $57.00 | Ordinary |
04:23:20 - 16-Dec-25 |
| Buy* | 33 | $57.11 | Ordinary |
04:15:15 - 16-Dec-25 |