| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 135 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 135 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 65 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 35 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 36 | $23.51 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 200 | $23.51 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 200 | $23.515 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 72 | $23.51 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 28 | $23.51 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 154 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 175 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 146 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 17 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 165 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 165 | $23.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 28 | $23.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 31 | $23.46 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 43 | $23.46 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 2 | $23.46 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 2 | $23.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 22 | $23.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $23.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $23.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $23.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 78 | $23.42 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 79 | $23.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $23.42 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 200 | $23.42 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 27 | $23.43 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 80 | $23.44 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 25 | $23.43 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 25 | $23.43 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 25 | $23.43 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 25 | $23.43 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 2 | $23.45 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 39 | $23.48 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 36 | $23.48 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 18 | $23.48 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 36 | $23.47 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 25 | $23.47 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 100 | $23.46 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 90 | $23.46 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 125 | $23.43 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 75 | $23.43 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 165 | $23.43 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 75 | $23.43 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 34 | $23.43 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 25 | $23.45 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 25 | $23.45 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 25 | $23.45 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 25 | $23.45 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 25 | $23.45 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 25 | $23.45 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 25 | $23.45 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 25 | $23.45 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 12 | $23.45 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 120 | $23.445 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 80 | $23.445 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 20 | $23.445 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 35 | $23.445 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 165 | $23.445 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 2 | $23.48 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 2 | $23.48 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 96 | $23.48 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 4 | $23.48 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 27 | $23.485 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 73 | $23.485 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 4 | $23.48 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 17 | $23.48 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 16 | $23.48 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 50 | $23.48 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 17 | $23.48 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 65 | $23.48 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 35 | $23.48 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 15 | $23.48 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 101 | $23.48 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 84 | $23.48 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 17 | $23.48 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 180 | $23.48 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 3 | $23.48 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 1 | $23.48 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 24 | $23.48 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 5 | $23.50 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 2 | $23.49 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 8 | $23.49 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 90 | $23.48 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 80 | $23.48 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 16 | $23.48 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 16 | $23.48 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 16 | $23.46 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 6 | $23.46 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 69 | $23.53 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 200 | $23.55 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 200 | $23.55 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 200 | $23.55 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 199 | $23.55 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 99 | $23.53 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 8 | $23.53 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 25 | $23.54 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 75 | $23.57 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 75 | $23.57 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 2 | $23.57 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 2 | $23.57 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 2 | $23.57 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 20 | $23.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 20 | $23.55 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 12 | $23.54 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 6 | $23.54 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 20 | $23.53 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 18 | $23.51 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 2 | $23.51 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 2 | $23.51 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 2 | $23.51 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 13 | $23.50 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 54 | $23.50 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 13 | $23.50 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 80 | $23.48 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 8 | $23.44 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 10 | $23.47 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $23.48 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 5 | $23.50 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 75 | $23.49 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 9 | $23.49 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 11 | $23.49 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $23.48 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 6 | $23.48 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 12 | $23.48 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 15 | $23.46 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 17 | $23.46 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 12 | $23.45 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 6 | $23.45 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 1 | $23.48 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 10 | $23.50 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 17 | $23.52 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 37 | $23.54 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 63 | $23.54 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 37 | $23.545 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $23.545 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $23.545 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 42 | $23.55 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 165 | $23.565 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 25 | $23.56 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 25 | $23.56 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 25 | $23.56 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 25 | $23.56 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 25 | $23.565 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 25 | $23.565 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 25 | $23.57 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 25 | $23.57 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 13 | $23.57 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 56 | $23.57 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 50 | $23.57 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 3 | $23.56 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 50 | $23.57 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 75 | $23.57 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 5 | $23.57 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 200 | $23.57 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 31 | $23.59 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 3 | $23.58 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 30 | $23.59 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 30 | $23.59 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 4 | $23.58 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 2 | $23.58 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 54 | $23.60 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 13 | $23.60 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 52 | $23.60 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 2 | $23.58 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 30 | $23.59 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 33 | $23.59 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 33 | $23.59 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 22 | $23.59 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 4 | $23.59 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 4 | $23.59 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 5 | $23.62 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 2 | $23.62 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 60 | $23.61 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 3 | $23.60 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 3 | $23.60 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 15 | $23.57 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 200 | $23.57 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 2 | $23.57 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 18 | $23.56 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 99 | $23.56 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 82 | $23.56 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 9 | $23.56 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 91 | $23.56 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 22 | $23.56 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 15 | $23.56 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 42 | $23.56 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 5 | $23.56 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 5 | $23.56 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 20 | $23.60 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 3 | $23.60 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 15 | $23.59 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 19 | $23.58 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 20 | $23.61 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 6 | $23.60 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 8 | $23.59 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 23 | $23.57 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 25 | $23.57 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 50 | $23.57 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 1 | $23.57 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 50 | $23.57 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 25 | $23.57 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 25 | $23.57 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 11 | $23.55 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 25 | $23.57 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 95 | $23.49 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 5 | $23.48 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 12 | $23.47 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 1 | $23.455 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 22 | $23.46 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 62 | $23.45 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 25 | $23.45 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 13 | $23.45 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 12 | $23.45 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 88 | $23.45 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 3 | $23.42 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 10 | $23.66 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 10 | $23.66 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 10 | $23.66 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 70 | $23.70 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 30 | $23.70 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 10 | $23.71 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $23.50 | Ordinary |
05:52:29 - 06-Feb-26 |