| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | $19.57 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Buy* | 4 | $19.56 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 56 | $19.56 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 748 | $19.56 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 90 | $19.56 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Sell* | 7 | $19.54 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Buy* | 22 | $19.55 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Buy* | 16 | $19.55 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Buy* | 75 | $19.55 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 56 | $19.54 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 21 | $19.54 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 21 | $19.54 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 21 | $19.53 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 13 | $19.53 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 20 | $19.53 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 21 | $19.53 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 56 | $19.53 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 19 | $19.53 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 5 | $19.54 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 13 | $19.53 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 15 | $19.53 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 20 | $19.53 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 11 | $19.54 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 25 | $19.54 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 75 | $19.54 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 23 | $19.55 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 11 | $19.545 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 12 | $19.54 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 46 | $19.55 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Buy* | 12 | $19.55 | Automatic Execution |
15:49:25 - 17-Dec-25 |
| Buy* | 884 | $19.55 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Buy* | 162 | $19.55 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Buy* | 4 | $19.55 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Unknown* | 44 | $19.54 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Unknown* | 14 | $19.54 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Sell* | 2 | $19.54 | Automatic Execution |
15:47:58 - 17-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:47:58 - 17-Dec-25 |
| Sell* | 2 | $19.54 | Automatic Execution |
15:47:58 - 17-Dec-25 |
| Sell* | 16 | $19.55 | Automatic Execution |
15:47:30 - 17-Dec-25 |
| Sell* | 6 | $19.55 | Automatic Execution |
15:47:30 - 17-Dec-25 |
| Sell* | 64 | $19.55 | Automatic Execution |
15:47:30 - 17-Dec-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 40 | $19.54 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 45 | $19.54 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 39 | $19.54 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 31 | $19.54 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 45 | $19.54 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 200 | $19.54 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 40 | $19.535 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 122 | $19.54 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 40 | $19.535 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 3 | $19.51 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Sell* | 8 | $19.52 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Sell* | 46 | $19.52 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Sell* | 46 | $19.52 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Sell* | 46 | $19.52 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Unknown* | 11 | $19.53 | Automatic Execution |
15:26:38 - 17-Dec-25 |
| Sell* | 11 | $19.53 | Automatic Execution |
15:23:38 - 17-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:23:38 - 17-Dec-25 |
| Sell* | 18 | $19.54 | Automatic Execution |
15:23:38 - 17-Dec-25 |
| Sell* | 6 | $19.54 | Automatic Execution |
15:23:38 - 17-Dec-25 |
| Sell* | 40 | $19.54 | Automatic Execution |
15:23:38 - 17-Dec-25 |
| Sell* | 2 | $19.56 | Automatic Execution |
15:20:08 - 17-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:20:08 - 17-Dec-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
15:20:06 - 17-Dec-25 |
| Unknown* | 7 | $19.58 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Unknown* | 4 | $19.58 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Unknown* | 100 | $19.585 | Automatic Execution |
15:18:39 - 17-Dec-25 |
| Buy* | 19 | $19.58 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Buy* | 18 | $19.58 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Buy* | 40 | $19.57 | Automatic Execution |
15:16:43 - 17-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:55:05 - 17-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:55:05 - 17-Dec-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
14:55:05 - 17-Dec-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
14:55:05 - 17-Dec-25 |
| Sell* | 44 | $19.505 | Automatic Execution |
14:54:11 - 17-Dec-25 |
| Buy* | 25 | $19.51 | Automatic Execution |
14:52:18 - 17-Dec-25 |
| Buy* | 69 | $19.51 | Automatic Execution |
14:52:18 - 17-Dec-25 |
| Buy* | 6 | $19.51 | Automatic Execution |
14:52:15 - 17-Dec-25 |
| Buy* | 25 | $19.51 | Automatic Execution |
14:51:38 - 17-Dec-25 |
| Buy* | 44 | $19.51 | Automatic Execution |
14:50:51 - 17-Dec-25 |
| Buy* | 25 | $19.51 | Automatic Execution |
14:50:43 - 17-Dec-25 |
| Sell* | 75 | $19.505 | Automatic Execution |
14:50:24 - 17-Dec-25 |
| Buy* | 31 | $19.51 | Automatic Execution |
14:50:06 - 17-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
14:50:06 - 17-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
14:45:50 - 17-Dec-25 |
| Sell* | 33 | $19.51 | Automatic Execution |
14:45:50 - 17-Dec-25 |
| Sell* | 1 | $19.515 | Automatic Execution |
14:45:50 - 17-Dec-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
14:23:47 - 17-Dec-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
14:23:39 - 17-Dec-25 |
| Sell* | 2 | $19.54 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Sell* | 12 | $19.54 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Sell* | 88 | $19.54 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Sell* | 12 | $19.54 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Sell* | 34 | $19.545 | Automatic Execution |
14:21:36 - 17-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
14:20:17 - 17-Dec-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
14:20:17 - 17-Dec-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
14:20:17 - 17-Dec-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
14:19:50 - 17-Dec-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
14:19:50 - 17-Dec-25 |
| Buy* | 6 | $19.54 | Automatic Execution |
14:19:35 - 17-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
14:19:35 - 17-Dec-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
14:18:14 - 17-Dec-25 |
| Unknown* | 52 | $19.53 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Unknown* | 52 | $19.53 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Sell* | 40 | $19.53 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Unknown* | 2 | $19.54 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Sell* | 150 | $19.54 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Sell* | 18 | $19.54 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
14:16:04 - 17-Dec-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
14:16:04 - 17-Dec-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
14:16:04 - 17-Dec-25 |
| Buy* | 43 | $19.53 | Automatic Execution |
14:16:04 - 17-Dec-25 |
| Buy* | 15 | $19.53 | Automatic Execution |
14:15:48 - 17-Dec-25 |
| Buy* | 53 | $19.575 | Automatic Execution |
13:53:27 - 17-Dec-25 |
| Buy* | 66 | $19.58 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Unknown* | 75 | $19.57 | Automatic Execution |
13:51:49 - 17-Dec-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
13:51:47 - 17-Dec-25 |
| Sell* | 32 | $19.57 | Automatic Execution |
13:51:47 - 17-Dec-25 |
| Sell* | 4 | $19.57 | Automatic Execution |
13:51:47 - 17-Dec-25 |
| Sell* | 33 | $19.57 | Automatic Execution |
13:51:47 - 17-Dec-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
13:51:47 - 17-Dec-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
13:51:47 - 17-Dec-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
13:51:47 - 17-Dec-25 |
| Buy* | 2 | $19.58 | Automatic Execution |
13:51:47 - 17-Dec-25 |
| Sell* | 25 | $19.57 | Automatic Execution |
13:51:47 - 17-Dec-25 |
| Sell* | 25 | $19.57 | Automatic Execution |
13:51:47 - 17-Dec-25 |
| Sell* | 7 | $19.57 | Automatic Execution |
13:51:47 - 17-Dec-25 |
| Sell* | 7 | $19.57 | Automatic Execution |
13:51:47 - 17-Dec-25 |
| Sell* | 4 | $19.57 | Automatic Execution |
13:51:47 - 17-Dec-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
13:51:47 - 17-Dec-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
13:51:45 - 17-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
13:51:45 - 17-Dec-25 |
| Unknown* | 35 | $19.58 | Automatic Execution |
13:51:45 - 17-Dec-25 |
| Unknown* | 13 | $19.58 | Automatic Execution |
13:51:45 - 17-Dec-25 |
| Unknown* | 13 | $19.58 | Automatic Execution |
13:51:45 - 17-Dec-25 |
| Unknown* | 61 | $19.58 | Automatic Execution |
13:51:45 - 17-Dec-25 |
| Buy* | 5 | $19.59 | Automatic Execution |
13:51:45 - 17-Dec-25 |
| Unknown* | 61 | $19.58 | Automatic Execution |
13:51:45 - 17-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
13:51:45 - 17-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
13:51:45 - 17-Dec-25 |
| Buy* | 434 | $19.59 | Automatic Execution |
13:51:45 - 17-Dec-25 |
| Buy* | 12 | $19.59 | Automatic Execution |
13:48:57 - 17-Dec-25 |
| Sell* | 3 | $19.58 | Automatic Execution |
13:48:57 - 17-Dec-25 |
| Sell* | 2 | $19.58 | Automatic Execution |
13:48:57 - 17-Dec-25 |
| Sell* | 20 | $19.58 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Sell* | 40 | $19.58 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
13:48:12 - 17-Dec-25 |
| Sell* | 4 | $19.59 | Automatic Execution |
13:48:12 - 17-Dec-25 |
| Buy* | 4 | $19.61 | Automatic Execution |
13:47:43 - 17-Dec-25 |
| Buy* | 4 | $19.61 | Automatic Execution |
13:46:25 - 17-Dec-25 |
| Unknown* | 125 | $19.60 | Automatic Execution |
13:46:25 - 17-Dec-25 |
| Unknown* | 75 | $19.60 | Automatic Execution |
13:46:25 - 17-Dec-25 |
| Buy* | 82 | $19.61 | Automatic Execution |
13:46:20 - 17-Dec-25 |
| Unknown* | 50 | $19.60 | Automatic Execution |
13:46:20 - 17-Dec-25 |
| Unknown* | 25 | $19.60 | Automatic Execution |
13:46:16 - 17-Dec-25 |
| Sell* | 66 | $19.58 | Automatic Execution |
13:25:01 - 17-Dec-25 |
| Sell* | 50 | $19.58 | Automatic Execution |
13:25:01 - 17-Dec-25 |
| Sell* | 25 | $19.58 | Automatic Execution |
13:25:01 - 17-Dec-25 |
| Buy* | 6 | $19.60 | Automatic Execution |
13:20:57 - 17-Dec-25 |
| Sell* | 100 | $19.585 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Sell* | 3 | $19.59 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Sell* | 4 | $19.59 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Sell* | 33 | $19.59 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Unknown* | 46 | $19.60 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Buy* | 146 | $19.60 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Unknown* | 46 | $19.595 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Buy* | 3 | $19.60 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Sell* | 25 | $19.60 | Automatic Execution |
13:18:42 - 17-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:18:42 - 17-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:18:42 - 17-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
13:18:42 - 17-Dec-25 |
| Unknown* | 40 | $19.605 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 40 | $19.605 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Sell* | 3 | $19.60 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Buy* | 10 | $19.61 | Automatic Execution |
13:16:00 - 17-Dec-25 |
| Buy* | 20 | $19.61 | Automatic Execution |
13:16:00 - 17-Dec-25 |
| Sell* | 9 | $19.60 | Automatic Execution |
13:15:59 - 17-Dec-25 |
| Sell* | 25 | $19.60 | Automatic Execution |
13:15:59 - 17-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:15:59 - 17-Dec-25 |
| Sell* | 75 | $19.56 | Automatic Execution |
12:53:49 - 17-Dec-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 5 | $19.56 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 3 | $19.56 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 101 | $19.56 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 19 | $19.56 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 40 | $19.54 | Automatic Execution |
12:46:21 - 17-Dec-25 |
| Sell* | 7 | $19.55 | Automatic Execution |
12:46:21 - 17-Dec-25 |
| Buy* | 20 | $19.56 | Automatic Execution |
12:23:36 - 17-Dec-25 |
| Buy* | 10 | $19.555 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
12:18:28 - 17-Dec-25 |
| Sell* | 99 | $19.54 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 67 | $19.54 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 68 | $19.54 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
11:20:32 - 17-Dec-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Buy* | 6 | $19.48 | Automatic Execution |
11:20:32 - 17-Dec-25 |
| Buy* | 22 | $19.53 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Unknown* | 8 | $19.47 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:20:14 - 17-Dec-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Sell* | 90 | $19.45 | Automatic Execution |
11:17:24 - 17-Dec-25 |
| Sell* | 14 | $19.53 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Sell* | 4 | $19.53 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Buy* | 4 | $19.55 | Automatic Execution |
12:15:53 - 17-Dec-25 |
| Buy* | 3 | $19.48 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
11:47:42 - 17-Dec-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
11:47:34 - 17-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
11:47:18 - 17-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
11:46:51 - 17-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
11:46:45 - 17-Dec-25 |
| Sell* | 4 | $19.47 | Automatic Execution |
11:46:34 - 17-Dec-25 |
| Sell* | 4 | $19.47 | Automatic Execution |
11:46:34 - 17-Dec-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
11:46:34 - 17-Dec-25 |
| Sell* | 2 | $19.48 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 25 | $19.48 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 2 | $19.48 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 18 | $19.48 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 6 | $19.48 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 13 | $19.48 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 4 | $19.48 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 3 | $19.48 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 2 | $19.48 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Buy* | 75 | $19.54 | Automatic Execution |
10:49:58 - 17-Dec-25 |
| Buy* | 15 | $19.54 | Automatic Execution |
10:49:58 - 17-Dec-25 |
| Buy* | 80 | $19.54 | Automatic Execution |
10:49:58 - 17-Dec-25 |
| Buy* | 20 | $19.54 | Automatic Execution |
10:49:58 - 17-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:49:58 - 17-Dec-25 |
| Buy* | 75 | $19.54 | Automatic Execution |
10:49:58 - 17-Dec-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
10:49:58 - 17-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
10:49:55 - 17-Dec-25 |
| Buy* | 18 | $19.53 | Automatic Execution |
10:49:52 - 17-Dec-25 |
| Buy* | 1,362 | $19.52 | Automatic Execution |
10:49:52 - 17-Dec-25 |
| Sell* | 10 | $19.51 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 50 | $19.59 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 79 | $19.59 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Buy* | 69 | $19.59 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Buy* | 60 | $19.59 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Buy* | 14 | $19.59 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Unknown* | 14 | $19.585 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Buy* | 14 | $19.59 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Buy* | 10 | $19.59 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Unknown* | 14 | $19.58 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Unknown* | 14 | $19.58 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Buy* | 3 | $19.59 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Buy* | 76 | $19.59 | Automatic Execution |
10:20:48 - 17-Dec-25 |
| Buy* | 5 | $19.59 | Automatic Execution |
10:20:48 - 17-Dec-25 |
| Unknown* | 19 | $19.585 | Automatic Execution |
10:20:48 - 17-Dec-25 |
| Buy* | 3 | $19.59 | Automatic Execution |
10:20:48 - 17-Dec-25 |
| Buy* | 33 | $19.59 | Automatic Execution |
10:20:48 - 17-Dec-25 |
| Buy* | 67 | $19.59 | Automatic Execution |
10:20:48 - 17-Dec-25 |
| Buy* | 14 | $19.59 | Automatic Execution |
10:20:48 - 17-Dec-25 |
| Unknown* | 19 | $19.585 | Automatic Execution |
10:20:48 - 17-Dec-25 |
| Unknown* | 5 | $19.58 | Automatic Execution |
10:20:29 - 17-Dec-25 |
| Buy* | 58 | $19.58 | Automatic Execution |
10:20:21 - 17-Dec-25 |
| Buy* | 12 | $19.58 | Automatic Execution |
10:20:21 - 17-Dec-25 |
| Unknown* | 58 | $19.575 | Automatic Execution |
10:20:21 - 17-Dec-25 |
| Buy* | 54 | $19.58 | Automatic Execution |
10:20:21 - 17-Dec-25 |
| Unknown* | 58 | $19.575 | Automatic Execution |
10:20:21 - 17-Dec-25 |
| Sell* | 64 | $19.59 | Automatic Execution |
10:19:01 - 17-Dec-25 |
| Sell* | 7 | $19.60 | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 4 | $19.61 | Automatic Execution |
10:18:28 - 17-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:18:28 - 17-Dec-25 |
| Buy* | 3 | $19.61 | Automatic Execution |
10:18:28 - 17-Dec-25 |
| Buy* | 7 | $19.61 | Automatic Execution |
10:18:28 - 17-Dec-25 |
| Buy* | 50 | $19.60 | Automatic Execution |
10:18:28 - 17-Dec-25 |
| Buy* | 47 | $19.60 | Automatic Execution |
10:18:28 - 17-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:49:45 - 17-Dec-25 |
| Buy* | 11 | $19.68 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Buy* | 11 | $19.68 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Buy* | 11 | $19.68 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 10 | $19.67 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Unknown* | 3 | $19.67 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Unknown* | 3 | $19.67 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Unknown* | 3 | $19.67 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Buy* | 14 | $19.67 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 10 | $19.62 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Sell* | 10 | $19.62 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Sell* | 21 | $19.63 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Sell* | 9 | $19.63 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Sell* | 43 | $19.63 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Unknown* | 5 | $19.65 | Automatic Execution |
09:46:45 - 17-Dec-25 |
| Unknown* | 5 | $19.65 | Automatic Execution |
09:46:45 - 17-Dec-25 |
| Sell* | 5 | $19.645 | Automatic Execution |
09:46:43 - 17-Dec-25 |
| Sell* | 5 | $19.645 | Automatic Execution |
09:46:43 - 17-Dec-25 |
| Sell* | 3 | $19.64 | Automatic Execution |
09:46:43 - 17-Dec-25 |
| Sell* | 3 | $19.64 | Automatic Execution |
09:46:43 - 17-Dec-25 |
| Sell* | 35 | $19.65 | Automatic Execution |
09:46:36 - 17-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Buy* | 1,059 | $19.64 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 2 | $19.50 | Ordinary |
08:27:49 - 17-Dec-25 |
| Buy* | 1 | $19.71 | Ordinary |
04:14:42 - 17-Dec-25 |
| Buy* | 100 | $19.55 | Ordinary |
04:14:06 - 17-Dec-25 |
| Buy* | 100 | $19.55 | Ordinary |
04:14:01 - 17-Dec-25 |