| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.87 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 57 | $26.86 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 143 | $26.86 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 7 | $26.88 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 200 | $26.91 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 51 | $26.91 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 49 | $26.91 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 95 | $26.955 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 5 | $26.965 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 207 | $27.00 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 300 | $27.01 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 700 | $27.01 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 400 | $27.01 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 277 | $26.98 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 130 | $26.98 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 70 | $26.98 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 130 | $26.98 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 60 | $26.98 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 207 | $26.98 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 81 | $26.98 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 104 | $26.98 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 36 | $26.98 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 94 | $26.975 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 71 | $26.98 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 300 | $26.97 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 11 | $26.97 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 4 | $26.97 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 53 | $26.97 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 18 | $26.97 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 30 | $26.98 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 94 | $26.975 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 94 | $26.975 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 71 | $26.98 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 94 | $26.975 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 28 | $26.98 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 71 | $26.98 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 2 | $26.975 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 71 | $26.98 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 94 | $26.975 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 99 | $26.99 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 166 | $26.99 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 566 | $26.99 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 71 | $26.99 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 21 | $26.99 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 126 | $27.01 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 84 | $27.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 200 | $27.085 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 84 | $27.09 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 500 | $27.09 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 700 | $27.09 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Unknown* | 100 | $27.095 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Unknown* | 100 | $27.095 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 100 | $27.065 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 47 | $27.06 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Unknown* | 153 | $27.06 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Unknown* | 100 | $27.055 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 200 | $27.06 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 800 | $27.06 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 20 | $27.04 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 1,000 | $27.01 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 5 | $27.00 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 120 | $26.995 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:45:37 - 06-Feb-26 |