Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gsci Co (COMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $26.455 Automatic Execution
15:53:02 - 21-Jul-25
Unknown* 100 $26.455 Automatic Execution
15:52:39 - 21-Jul-25
Unknown* 100 $26.50 Automatic Execution
14:28:30 - 21-Jul-25
Unknown* 100 $26.47 Automatic Execution
13:19:16 - 21-Jul-25
Unknown* 100 $26.47 Automatic Execution
13:16:24 - 21-Jul-25
Buy* 100 $26.44 Automatic Execution
13:03:29 - 21-Jul-25
Sell* 17 $26.45 Automatic Execution
12:30:09 - 21-Jul-25
Sell* 100 $26.45 Automatic Execution
12:28:20 - 21-Jul-25
Sell* 100 $26.45 Automatic Execution
12:28:13 - 21-Jul-25
Sell* 100 $26.45 Automatic Execution
12:27:09 - 21-Jul-25
Sell* 100 $26.45 Automatic Execution
12:25:47 - 21-Jul-25
Unknown* 100 $26.46 Automatic Execution
12:20:11 - 21-Jul-25
Sell* 100 $26.45 Automatic Execution
12:17:54 - 21-Jul-25
Sell* 100 $26.45 Automatic Execution
12:17:54 - 21-Jul-25
Sell* 100 $26.45 Automatic Execution
12:17:40 - 21-Jul-25
Unknown* 100 $26.41 Automatic Execution
12:00:33 - 21-Jul-25
Buy* 17 $26.44 Automatic Execution
11:22:43 - 21-Jul-25
Buy* 100 $26.44 Automatic Execution
11:20:50 - 21-Jul-25
Unknown* 17 $26.39 Automatic Execution
10:52:13 - 21-Jul-25
Unknown* 100 $26.40 Automatic Execution
10:51:13 - 21-Jul-25
Unknown* 100 $26.40 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 100 $26.37 Automatic Execution
10:47:37 - 21-Jul-25
Buy* 688 $26.37 Automatic Execution
10:45:41 - 21-Jul-25
Unknown* 35 $26.39 Automatic Execution
09:50:18 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change0.00