| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.595 | Automatic Execution |
15:30:35 - 22-Sep-25 |
| Unknown* | 100 | $26.595 | Automatic Execution |
15:29:00 - 22-Sep-25 |
| Unknown* | 100 | $26.595 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Sell* | 99 | $26.60 | Automatic Execution |
14:28:03 - 22-Sep-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Unknown* | 100 | $26.585 | Automatic Execution |
14:16:28 - 22-Sep-25 |
| Unknown* | 100 | $26.585 | Automatic Execution |
14:15:50 - 22-Sep-25 |
| Unknown* | 100 | $26.605 | Automatic Execution |
13:58:00 - 22-Sep-25 |
| Unknown* | 39 | $26.575 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Unknown* | 132 | $26.575 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Unknown* | 100 | $26.575 | Automatic Execution |
11:58:43 - 22-Sep-25 |
| Unknown* | 143 | $26.575 | Automatic Execution |
11:48:40 - 22-Sep-25 |
| Buy* | 200 | $26.57 | Automatic Execution |
11:47:16 - 22-Sep-25 |
| Sell* | 1 | $26.551 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Unknown* | 35 | $26.525 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Unknown* | 135 | $26.525 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Unknown* | 100 | $26.52 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Unknown* | 48 | $26.49 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 2 | $26.44 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 52 | $26.49 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $26.495 | Automatic Execution |
10:20:14 - 22-Sep-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $26.495 | Automatic Execution |
10:20:14 - 22-Sep-25 |
| Unknown* | 120 | $26.49 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 118 | $26.42 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $26.48 | Ordinary |
09:24:03 - 22-Sep-25 |