Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Inc (COMP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 269 $12.295 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 300 $12.295 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 7 $12.295 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 200 $12.29 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 400 $12.30 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 300 $12.30 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 300 $12.31 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 200 $12.31 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 7 $12.31 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 63 $12.31 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 200 $12.31 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 300 $12.31 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 200 $12.31 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $12.315 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $12.315 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $12.315 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 98 $12.315 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $12.315 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 200 $12.315 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $12.315 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 65 $12.32 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2,000 $12.32 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 65 $12.32 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 223 $12.32 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 197 $12.32 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 65 $12.32 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1,153 $12.32 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $12.325 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 100 $12.325 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 20 $12.32 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 3 $12.32 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 197 $12.32 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 460 $12.32 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 37 $12.32 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 440 $12.32 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 200 $12.32 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 9 $12.32 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 14 $12.32 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $12.315 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $12.315 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 20 $12.32 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 6 $12.32 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $12.315 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 69 $12.315 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 31 $12.315 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 73 $12.315 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $12.315 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 200 $12.32 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 2,000 $12.32 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 200 $12.32 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 200 $12.32 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 197 $12.32 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 128 $12.32 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 293 $12.32 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 704 $12.32 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 59 $12.32 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 6 $12.32 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 22 $12.32 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 22 $12.32 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $12.315 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 9 $12.32 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 10 $12.315 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 550 $12.315 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 26 $12.32 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 549 $12.32 Automatic Execution
 15:49:05 - 06-Feb-26
Unknown* 26 $12.325 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 400 $12.32 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 10 $12.32 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 195 $12.32 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 7 $12.32 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 200 $12.32 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 150 $12.32 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 50 $12.32 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 50 $12.32 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 400 $12.32 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 872 $12.32 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 200 $12.32 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 1,300 $12.32 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 17 $12.32 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 1,000 $12.32 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 14 $12.32 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1,000 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1,000 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1,000 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 1,108 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 200 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 101 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 50 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 300 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 200 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 284 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 6 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 300 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 200 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 200 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 200 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 2 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 300 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 6 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 59 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 65 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1,200 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 14 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 11 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 51 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 200 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 200 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 107 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 200 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 183 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 17 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 90 $12.32 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 $12.32 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 16 $12.32 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 22 $12.32 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 14 $12.32 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 1 $12.32 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 100 $12.325 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 300 $12.33 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 20 $12.33 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 50 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 20 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 400 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 50 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 35 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 19 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 200 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 6 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1,000 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1,000 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 6 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 25 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 10 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 41 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 5 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 24 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 10 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 8 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 599 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 401 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1,000 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 35 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 5 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 149 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 6 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 37 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 5 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 5 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 60 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 51 $12.32 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 300 $12.32 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 100 $12.315 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 30 $12.315 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 300 $12.32 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $12.315 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 200 $12.315 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 200 $12.315 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 400 $12.315 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 7 $12.31 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 11 $12.31 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 12 $12.31 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 20 $12.32 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 100 $12.315 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 25 $12.32 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 253 $12.315 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 20 $12.32 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 108 $12.315 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $12.315 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 200 $12.315 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 100 $12.315 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 93 $12.315 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 200 $12.315 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 164 $12.32 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 300 $12.32 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 6 $12.32 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 37 $12.32 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 322 $12.32 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 7 $12.32 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 45 $12.32 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 2 $12.32 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 4 $12.32 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 500 $12.32 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 8 $12.32 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 121 $12.32 Automatic Execution
 15:25:32 - 06-Feb-26
Unknown* 233 $12.325 Automatic Execution
 15:25:31 - 06-Feb-26
Unknown* 200 $12.325 Automatic Execution
 15:25:31 - 06-Feb-26
Unknown* 13 $12.33 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 28 $12.33 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 10 $12.33 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 20 $12.33 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 100 $12.335 Automatic Execution
 15:25:24 - 06-Feb-26
Unknown* 100 $12.335 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 1,000 $12.33 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 28 $12.33 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 20 $12.33 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 200 $12.33 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 5 $12.33 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 200 $12.33 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 3 $12.33 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:25:03 - 06-Feb-26
Unknown* 100 $12.33 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 67 $12.33 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 20 $12.33 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 7 $12.33 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 97 $12.33 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 225 $12.33 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 16 $12.33 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 59 $12.33 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 20 $12.34 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 93 $12.34 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 20 $12.34 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 7 $12.34 Automatic Execution
 15:23:19 - 06-Feb-26
Unknown* 166 $12.335 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 200 $12.33 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 8 $12.33 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 200 $12.33 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1,200 $12.33 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 3 $12.33 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 27 $12.33 Automatic Execution
 15:22:35 - 06-Feb-26
Unknown* 5 $12.325 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 200 $12.33 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 1 $12.33 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 1 $12.33 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 2 $12.33 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 1 $12.33 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 99 $12.33 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 300 $12.33 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 80 $12.33 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 40 $12.33 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 400 $12.33 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 2 $12.335 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 129 $12.34 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 200 $12.34 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 2 $12.34 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 52 $12.34 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 196 $12.34 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 4 $12.34 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 7 $12.34 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 300 $12.33 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 900 $12.33 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 100 $12.33 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 100 $12.33 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 500 $12.33 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 19 $12.33 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 45 $12.33 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 19 $12.33 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 6 $12.33 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 24 $12.33 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 6 $12.33 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 93 $12.32 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:19:07 - 06-Feb-26
Unknown* 186 $12.32 Automatic Execution
 15:19:07 - 06-Feb-26
Unknown* 14 $12.32 Automatic Execution
 15:19:07 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 400 $12.315 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 47 $12.315 Automatic Execution
 15:18:28 - 06-Feb-26
Unknown* 20 $12.31 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 6 $12.31 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 50 $12.31 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 20 $12.31 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 20 $12.30 Automatic Execution
 15:17:23 - 06-Feb-26
Unknown* 100 $12.305 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 49 $12.305 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 194 $12.305 Automatic Execution
 15:17:10 - 06-Feb-26
Unknown* 299 $12.305 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 394 $12.31 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 906 $12.31 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 2,400 $12.31 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 1 $12.31 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 4 $12.31 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 1 $12.31 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 248 $12.315 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 147 $12.315 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 20 $12.31 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 1,000 $12.31 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 105 $12.31 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 200 $12.31 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 200 $12.31 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 300 $12.31 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 30 $12.31 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 920 $12.31 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 80 $12.31 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 20 $12.31 Automatic Execution
 15:16:13 - 06-Feb-26
Unknown* 20 $12.305 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 95 $12.31 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 5 $12.31 Automatic Execution
 15:15:40 - 06-Feb-26
Unknown* 100 $12.375 Automatic Execution
 14:58:35 - 06-Feb-26
Unknown* 85 $12.375 Automatic Execution
 14:58:35 - 06-Feb-26
Unknown* 189 $12.375 Automatic Execution
 14:58:35 - 06-Feb-26
Unknown* 3 $12.375 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 280 $12.37 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $12.37 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 371 $12.37 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $12.37 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $12.37 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 500 $12.37 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 2 $12.37 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 200 $12.37 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 200 $12.37 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $12.37 Automatic Execution
 14:57:49 - 06-Feb-26
Unknown* 255 $12.375 Automatic Execution
 14:57:32 - 06-Feb-26
Unknown* 100 $12.375 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 7 $12.38 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 466 $12.375 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 7 $12.37 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 200 $12.37 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 10 $12.37 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 3 $12.37 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 1 $12.37 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 100 $12.37 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 41 $12.37 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 5 $12.37 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 29 $12.37 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 80 $12.37 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 200 $12.37 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 20 $12.37 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 200 $12.37 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 1,080 $12.37 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 20 $12.37 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 200 $12.37 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 29 $12.37 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 200 $12.37 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 1 $12.37 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 200 $12.37 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 300 $12.37 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 200 $12.37 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 1 $12.365 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 7 $12.37 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 131 $12.365 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 350 $12.365 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 300 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 300 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 2 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 7 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 3 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 2 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 2 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 3 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 4 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 3 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 4 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 2 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 219 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 300 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 200 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 400 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 300 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 200 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $12.37 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 100 $12.375 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 100 $12.375 Automatic Execution
 14:55:45 - 06-Feb-26
Unknown* 100 $12.375 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 53 $12.38 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 200 $12.38 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 100 $12.375 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 20 $12.38 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 100 $12.375 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 360 $12.375 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 360 $12.375 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 100 $12.375 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 360 $12.375 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 360 $12.375 Automatic Execution
 14:54:58 - 06-Feb-26
Unknown* 100 $12.375 Automatic Execution
 14:54:58 - 06-Feb-26
Unknown* 120 $12.375 Automatic Execution
 14:54:58 - 06-Feb-26
Unknown* 300 $12.375 Automatic Execution
 14:54:58 - 06-Feb-26
Unknown* 100 $12.375 Automatic Execution
 14:54:10 - 06-Feb-26
Unknown* 466 $12.375 Automatic Execution
 14:54:10 - 06-Feb-26
Unknown* 900 $12.375 Automatic Execution
 14:54:10 - 06-Feb-26
Unknown* 481 $12.375 Automatic Execution
 14:54:10 - 06-Feb-26
Unknown* 98 $12.375 Automatic Execution
 14:53:26 - 06-Feb-26
Unknown* 100 $12.375 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 200 $12.37 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 29 $12.38 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 105 $12.38 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 200 $12.38 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 1 $12.38 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 100 $12.375 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 200 $12.375 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 800 $12.375 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 100 $12.37 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 200 $12.375 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 100 $12.37 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 293 $12.37 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 384 $12.37 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 57 $12.37 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 766 $12.37 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 100 $12.37 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 5 $12.37 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 1 $12.37 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 400 $12.37 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 100 $12.37 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 6 $12.375 Automatic Execution
 14:53:02 - 06-Feb-26
Unknown* 6 $12.375 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 144 $12.38 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 500 $12.38 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 200 $12.38 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 300 $12.38 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 5 $12.38 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 8 $12.38 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 500 $12.38 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 20 $12.38 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 200 $12.385 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 300 $12.39 Automatic Execution
 14:52:07 - 06-Feb-26
Unknown* 5,329 $12.39 Automatic Execution
 14:52:07 - 06-Feb-26
Unknown* 294 $12.39 Automatic Execution
 14:52:07 - 06-Feb-26
Unknown* 40 $12.39 Automatic Execution
 14:52:07 - 06-Feb-26
Unknown* 200 $12.39 Automatic Execution
 14:52:07 - 06-Feb-26
Unknown* 92 $12.395 Automatic Execution
 14:52:06 - 06-Feb-26
Unknown* 100 $12.395 Automatic Execution
 14:52:06 - 06-Feb-26
Unknown* 100 $12.395 Automatic Execution
 14:52:06 - 06-Feb-26
Unknown* 100 $12.395 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 18 $12.39 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 14 $12.39 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 20 $12.39 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 20 $12.39 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 300 $12.37 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 62 $12.37 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 200 $12.37 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 200 $12.37 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 100 $12.37 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 200 $12.37 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 100 $12.37 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 18 $12.37 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 2 $12.37 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 214 $12.37 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 2,783 $12.37 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 176 $12.38 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 97 $12.38 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 76 $12.37 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 324 $12.37 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 1 $12.37 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 5 $12.37 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 15 $12.37 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 20 $12.37 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 14 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 53 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 286 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 2 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 47 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 216 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 70 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1,365 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 76 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 5 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 600 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 219 $12.36 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 38 $12.365 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 62 $12.365 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 400 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 600 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1,007 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 4 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 10 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 45 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 37 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 4 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 21 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 30 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 19 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 4 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 9 $12.36 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 3 $12.35 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 20 $12.35 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 1,009 $12.35 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.35 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $12.35 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 91 $12.35 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 709 $12.35 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 20 $12.35 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 100 $12.345 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 100 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 100 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 115 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 100 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 123 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 6 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 23 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 300 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 156 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 200 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 25 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 223 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 88 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 14 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 14 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 219 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 14 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 14 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 14 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 218 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 2 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 2 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 4 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 2 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 2 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 2 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 1 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 3 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 2 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 2 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 3 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 4 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 3 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 2 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 2 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 5 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 3 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 3 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 500 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 4 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 176 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 3 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 112 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 155 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 55 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 1,274 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 100 $12.34 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 200 $12.345 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 200 $12.345 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 200 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 200 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 25 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 23 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 200 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 17 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 81 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 11 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 11 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 11 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 11 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 267 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 11 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Unknown* 156 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Unknown* 11 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Unknown* 12 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 100 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 125 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 88 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 20 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 75 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 874 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 16 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 100 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 100 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 9 $12.34 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 200 $12.345 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 108 $12.345 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 100 $12.345 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 20 $12.35 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 89 $12.375 Automatic Execution
 14:28:32 - 06-Feb-26
Unknown* 200 $12.375 Automatic Execution
 14:28:30 - 06-Feb-26
Unknown* 400 $12.375 Automatic Execution
 14:28:30 - 06-Feb-26
Unknown* 69 $12.375 Automatic Execution
 14:28:30 - 06-Feb-26
Unknown* 100 $12.375 Automatic Execution
 14:28:30 - 06-Feb-26
Unknown* 231 $12.375 Automatic Execution
 14:28:30 - 06-Feb-26
Unknown* 2 $12.375 Automatic Execution
 14:28:18 - 06-Feb-26
Unknown* 100 $12.375 Automatic Execution
 14:28:01 - 06-Feb-26
Unknown* 51 $12.375 Automatic Execution
 14:28:01 - 06-Feb-26
Unknown* 200 $12.375 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 300 $12.375 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 300 $12.375 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 100 $12.375 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 86 $12.375 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 6 $12.38 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 1 $12.38 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 20 $12.38 Automatic Execution
 14:26:24 - 06-Feb-26
Unknown* 2 $12.375 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 73 $12.38 Automatic Execution
 14:25:16 - 06-Feb-26
Unknown* 38 $12.37 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 4 $12.37 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 2 $12.37 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 20 $12.37 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 200 $12.37 Automatic Execution
 14:24:28 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 14:24:28 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 14:24:15 - 06-Feb-26
Unknown* 100 $12.36 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 490 $12.36 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 210 $12.36 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $12.36 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 299 $12.36 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 400 $12.35 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $12.35 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1,800 $12.35 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 300 $12.35 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 8 $12.35 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 63 $12.35 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 9 $12.35 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 7 $12.35 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 400 $12.35 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 10 $12.35 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 170 $12.35 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 12 $12.35 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 20 $12.35 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 9 $12.35 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 3 $12.35 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 300 $12.35 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 193 $12.345 Automatic Execution
 14:22:12 - 06-Feb-26
Unknown* 11 $12.35 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 100 $12.35 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 600 $12.35 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 150 $12.35 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 179 $12.35 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 179 $12.35 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 550 $12.35 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 350 $12.355 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 171 $12.35 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 3 $12.35 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 72 $12.35 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 300 $12.35 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 350 $12.355 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 100 $12.35 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 45 $12.35 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 100 $12.35 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 100 $12.35 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 30 $12.35 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 884 $12.35 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 214 $12.35 Automatic Execution
 14:21:58 - 06-Feb-26
Buy* 29 $12.35 Automatic Execution
 14:21:58 - 06-Feb-26
Buy* 5 $12.35 Automatic Execution
 14:21:58 - 06-Feb-26
Buy* 456 $12.35 Automatic Execution
 14:21:58 - 06-Feb-26
Buy* 200 $12.345 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 360 $12.35 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 100 $12.35 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 260 $12.35 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 8 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 200 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 8 $12.335 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 400 $12.335 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 8 $12.335 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 8 $12.335 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 27 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 8 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 422 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 8 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 300 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 19 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 248 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 25 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 481 $12.335 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 481 $12.335 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 100 $12.345 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 250 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 79 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 54 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 79 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 217 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 150 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 100 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 200 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 50 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 50 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 350 $12.345 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 100 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 100 $12.34 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 350 $12.345 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 100 $12.35 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 4 $12.35 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 100 $12.35 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 69 $12.35 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 123 $12.35 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 8 $12.35 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 100 $12.35 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 88 $12.35 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 12 $12.35 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 2 $12.35 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 270 $12.35 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 30 $12.35 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 100 $12.35 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 100 $12.35 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 80 $12.36 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 20 $12.36 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 43 $12.36 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 37 $12.36 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 5 $12.36 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 5 $12.36 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 9 $12.36 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 13 $12.36 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 87 $12.36 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 67 $12.365 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 233 $12.365 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 89 $12.365 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $12.365 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 100 $12.365 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 29 $12.365 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 100 $12.365 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 100 $12.365 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 5 $12.365 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 20 $12.37 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 20 $12.37 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 200 $12.365 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 200 $12.365 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 200 $12.365 Automatic Execution
 14:16:27 - 06-Feb-26
Unknown* 200 $12.36 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 300 $12.36 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 20 $12.36 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 6 $12.36 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 29 $12.36 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 25 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 233 $12.355 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 100 $12.355 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 2 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 200 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 8 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 10 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 400 $12.36 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 18 $12.375 Automatic Execution
 13:58:51 - 06-Feb-26
Unknown* 100 $12.375 Automatic Execution
 13:58:51 - 06-Feb-26
Unknown* 30 $12.375 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 9 $12.38 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 136 $12.38 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 15 $12.38 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $12.38 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $12.38 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $12.38 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $12.38 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $12.38 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 60 $12.38 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 364 $12.38 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 3 $12.38 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 300 $12.38 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $12.38 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 20 $12.38 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 2 $12.38 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 3 $12.39 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 50 $12.385 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 100 $12.385 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 17 $12.39 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 200 $12.385 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 200 $12.385 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 1 $12.385 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 200 $12.385 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 3 $12.39 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 250 $12.39 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 200 $12.385 Automatic Execution
 13:56:33 - 06-Feb-26
Sell* 200 $12.385 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 100 $12.385 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 30 $12.385 Automatic Execution
 13:56:12 - 06-Feb-26
Unknown* 800 $12.38 Automatic Execution
 13:56:11 - 06-Feb-26
Unknown* 9 $12.38 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 20 $12.38 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 200 $12.38 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 18 $12.38 Automatic Execution
 13:56:11 - 06-Feb-26
Unknown* 200 $12.375 Automatic Execution
 13:55:56 - 06-Feb-26
Unknown* 100 $12.375 Automatic Execution
 13:55:56 - 06-Feb-26
Unknown* 28 $12.375 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 100 $12.37 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $12.37 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 1 $12.37 Automatic Execution
 13:55:49 - 06-Feb-26
Unknown* 300 $12.37 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 50 $12.37 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 48 $12.37 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 20 $12.37 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 10 $12.37 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 200 $12.37 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 200 $12.37 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 25 $12.37 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 32 $12.365 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 148 $12.365 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 100 $12.365 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 52 $12.365 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 148 $12.365 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 10 $12.37 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 328 $12.37 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 6 $12.37 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 6 $12.37 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 6 $12.37 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 315 $12.37 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 15 $12.37 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 200 $12.37 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 100 $12.37 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 1 $12.37 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 200 $12.37 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 9 $12.37 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 100 $12.37 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 5 $12.37 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 340 $12.37 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 193 $12.375 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 1 $12.38 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 1 $12.38 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 15 $12.38 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 12 $12.38 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 8 $12.38 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 200 $12.38 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 160 $12.38 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 40 $12.38 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 60 $12.38 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 307 $12.385 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 200 $12.385 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 52 $12.385 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 100 $12.385 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 148 $12.385 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 20 $12.39 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 200 $12.385 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 25 $12.39 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 2 $12.39 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 21 $12.39 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 200 $12.39 Automatic Execution
 13:52:01 - 06-Feb-26
Unknown* 1 $12.395 Automatic Execution
 13:50:52 - 06-Feb-26
Unknown* 1 $12.395 Automatic Execution
 13:50:52 - 06-Feb-26
Unknown* 60 $12.395 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 4 $12.39 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 20 $12.39 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 200 $12.39 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 400 $12.39 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 200 $12.39 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 24 $12.39 Automatic Execution
 13:50:37 - 06-Feb-26
Sell* 2 $12.385 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 1 $12.385 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 24 $12.385 Automatic Execution
 13:50:25 - 06-Feb-26
Buy* 46 $12.39 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 5 $12.39 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 33 $12.39 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 35 $12.39 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 7 $12.39 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 1 $12.39 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 56 $12.39 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 98 $12.39 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 1 $12.39 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 1 $12.39 Automatic Execution
 13:49:14 - 06-Feb-26
Unknown* 23 $12.395 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 13:47:58 - 06-Feb-26
Unknown* 198 $12.395 Automatic Execution
 13:46:57 - 06-Feb-26
Unknown* 100 $12.39 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 7 $12.39 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 300 $12.39 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 67 $12.39 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 193 $12.395 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 13:46:06 - 06-Feb-26
Unknown* 32 $12.39 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 105 $12.39 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 105 $12.39 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 558 $12.39 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 5 $12.39 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 148 $12.385 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 200 $12.39 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 1 $12.39 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 7 $12.39 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 13:45:46 - 06-Feb-26
Unknown* 100 $12.395 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 13:45:46 - 06-Feb-26
Buy* 20 $12.40 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 100 $12.40 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 100 $12.40 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 6 $12.40 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 1,000 $12.40 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 1 $12.40 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 100 $12.40 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 300 $12.40 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 200 $12.25 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 300 $12.25 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 25 $12.25 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 1,400 $12.25 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 200 $12.25 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 20 $12.25 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 300 $12.24 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 7 $12.24 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 24 $12.24 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 1 $12.24 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 20 $12.24 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 13 $12.24 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 247 $12.24 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 2 $12.24 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 153 $12.24 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 447 $12.24 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 357 $12.24 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 484 $12.24 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 112 $12.24 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 14 $12.24 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 340 $12.245 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 340 $12.245 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 182 $12.245 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 100 $12.245 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 118 $12.245 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 200 $12.24 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 141 $12.24 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 200 $12.24 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 59 $12.24 Automatic Execution
 13:22:46 - 06-Feb-26
Unknown* 100 $12.235 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 600 $12.23 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 200 $12.23 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 340 $12.23 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 200 $12.23 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 20 $12.23 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 200 $12.23 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 400 $12.23 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 900 $12.23 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 13:21:08 - 06-Feb-26
Unknown* 100 $12.235 Automatic Execution
 13:21:06 - 06-Feb-26
Unknown* 118 $12.235 Automatic Execution
 13:21:06 - 06-Feb-26
Unknown* 245 $12.235 Automatic Execution
 13:21:06 - 06-Feb-26
Unknown* 100 $12.235 Automatic Execution
 13:21:06 - 06-Feb-26
Unknown* 100 $12.235 Automatic Execution
 13:21:06 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 200 $12.23 Automatic Execution
 13:21:06 - 06-Feb-26
Sell* 100 $12.22 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 6 $12.23 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 300 $12.23 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 2,400 $12.23 Automatic Execution
 13:20:41 - 06-Feb-26
Unknown* 100 $12.235 Automatic Execution
 13:20:39 - 06-Feb-26
Unknown* 41 $12.235 Automatic Execution
 13:20:34 - 06-Feb-26
Unknown* 100 $12.235 Automatic Execution
 13:20:34 - 06-Feb-26
Unknown* 100 $12.235 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 92 $12.235 Automatic Execution
 13:20:18 - 06-Feb-26
Unknown* 8 $12.235 Automatic Execution
 13:20:18 - 06-Feb-26
Unknown* 100 $12.235 Automatic Execution
 13:20:13 - 06-Feb-26
Unknown* 550 $12.23 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 900 $12.23 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 400 $12.23 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 2 $12.23 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 2 $12.23 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 99 $12.23 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 200 $12.23 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 900 $12.23 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 200 $12.23 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 800 $12.23 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 800 $12.23 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 400 $12.23 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 4 $12.23 Automatic Execution
 13:19:20 - 06-Feb-26
Unknown* 200 $12.235 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 200 $12.24 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 200 $12.24 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 20 $12.24 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 13 $12.235 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 200 $12.23 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 200 $12.225 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 340 $12.225 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 193 $12.225 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 2 $12.23 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 76 $12.23 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 17 $12.23 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $12.23 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 2 $12.235 Automatic Execution
 13:15:51 - 06-Feb-26
Unknown* 245 $12.235 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 25 $12.24 Automatic Execution
 13:15:49 - 06-Feb-26
Unknown* 100 $12.34 Automatic Execution
 12:55:27 - 06-Feb-26
Unknown* 11 $12.34 Automatic Execution
 12:55:27 - 06-Feb-26
Unknown* 10 $12.34 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 8 $12.34 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 6 $12.34 Automatic Execution
 12:55:27 - 06-Feb-26
Unknown* 25 $12.33 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 3 $12.33 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 97 $12.33 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 4 $12.33 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $12.33 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 3 $12.33 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 20 $12.33 Automatic Execution
 12:53:45 - 06-Feb-26
Unknown* 7 $12.33 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 10 $12.33 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 30 $12.32 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 20 $12.32 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 16 $12.32 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 400 $12.32 Automatic Execution
 12:51:19 - 06-Feb-26
Unknown* 82 $12.325 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 100 $12.325 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 118 $12.325 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 245 $12.325 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 24 $12.325 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 2 $12.32 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 11 $12.32 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 20 $12.32 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 100 $12.315 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 20 $12.32 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 66 $12.31 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 6 $12.31 Automatic Execution
 12:49:11 - 06-Feb-26
Unknown* 95 $12.31 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 7 $12.31 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 16 $12.31 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 20 $12.31 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 5 $12.31 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 10 $12.315 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 6 $12.315 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 6 $12.315 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 100 $12.315 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 10 $12.32 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 93 $12.32 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 14 $12.32 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 7 $12.32 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 100 $12.325 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 38 $12.325 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 5 $12.32 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 118 $12.345 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 245 $12.345 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 118 $12.345 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 100 $12.345 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 100 $12.345 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 120 $12.35 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 6 $12.35 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 84 $12.36 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 10 $12.36 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 6 $12.36 Automatic Execution
 12:22:23 - 06-Feb-26
Unknown* 100 $12.355 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 52 $12.35 Automatic Execution
 12:22:12 - 06-Feb-26
Unknown* 84 $12.355 Automatic Execution
 12:22:12 - 06-Feb-26
Unknown* 200 $12.355 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 100 $12.35 Automatic Execution
 12:22:12 - 06-Feb-26
Unknown* 7 $12.35 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 800 $12.35 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $12.345 Automatic Execution
 12:21:17 - 06-Feb-26
Unknown* 3 $12.35 Automatic Execution
 12:21:16 - 06-Feb-26
Unknown* 30 $12.35 Automatic Execution
 12:21:16 - 06-Feb-26
Unknown* 100 $12.36 Automatic Execution
 12:21:14 - 06-Feb-26
Unknown* 100 $12.37 Automatic Execution
 12:20:18 - 06-Feb-26
Unknown* 6 $12.37 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 118 $12.365 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $12.365 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 57 $12.35 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $12.35 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 118 $12.355 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 320 $12.355 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 100 $12.36 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 25 $12.36 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 25 $12.36 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 100 $12.36 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 100 $12.36 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 12 $12.36 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 7 $12.35 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 100 $12.35 Automatic Execution
 12:19:36 - 06-Feb-26
Unknown* 118 $12.355 Automatic Execution
 12:19:36 - 06-Feb-26
Unknown* 17 $12.355 Automatic Execution
 12:19:34 - 06-Feb-26
Unknown* 100 $12.36 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 320 $12.36 Automatic Execution
 12:19:32 - 06-Feb-26
Unknown* 77 $12.36 Automatic Execution
 12:19:32 - 06-Feb-26
Unknown* 100 $12.355 Automatic Execution
 12:19:30 - 06-Feb-26
Unknown* 140 $12.355 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 3 $12.36 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 10 $12.36 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 300 $12.35 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 90 $12.35 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 230 $12.35 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 320 $12.345 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 310 $12.35 Automatic Execution
 12:18:59 - 06-Feb-26
Unknown* 320 $12.35 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 10 $12.35 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 100 $12.35 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 52 $12.35 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 6 $12.35 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 90 $12.345 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 100 $12.35 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 100 $12.35 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 200 $12.35 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 320 $12.345 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 550 $12.345 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 245 $12.345 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 100 $12.345 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 100 $12.345 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 158 $12.345 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 50 $12.345 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 50 $12.34 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 1,000 $12.34 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 320 $12.34 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 320 $12.34 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 2 $12.33 Automatic Execution
 12:16:32 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 12:15:48 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 25 $12.32 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 179 $12.325 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 9 $12.12 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 3 $12.315 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $12.315 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 11:53:39 - 06-Feb-26
Unknown* 310 $12.105 Automatic Execution
 11:21:42 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 11:53:39 - 06-Feb-26
Unknown* 310 $12.105 Automatic Execution
 11:21:42 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 1,000 $12.11 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 327 $12.315 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 1,400 $12.11 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 200 $12.31 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 550 $12.31 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 180 $12.11 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 200 $12.31 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 205 $12.10 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1,100 $12.31 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 200 $12.10 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 17 $12.10 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 11:53:32 - 06-Feb-26
Unknown* 100 $12.09 Automatic Execution
 11:21:09 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 26 $12.10 Automatic Execution
 11:21:09 - 06-Feb-26
Unknown* 100 $12.305 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 193 $12.105 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 90 $12.30 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 10 $12.30 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 10 $12.30 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 201 $12.11 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 287 $12.11 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 100 $12.11 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 17 $12.30 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 112 $12.11 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 50 $12.30 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 112 $12.11 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 142 $12.30 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 100 $12.11 Automatic Execution
 11:20:48 - 06-Feb-26
Unknown* 100 $12.30 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 100 $12.11 Automatic Execution
 11:20:48 - 06-Feb-26
Unknown* 100 $12.30 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 11:20:48 - 06-Feb-26
Unknown* 100 $12.30 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 11:20:48 - 06-Feb-26
Unknown* 100 $12.30 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 11:20:48 - 06-Feb-26
Unknown* 100 $12.30 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 187 $12.11 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 4 $12.30 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 100 $12.30 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 100 $12.30 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 100 $12.30 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 700 $12.11 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 100 $12.30 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 180 $12.11 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 100 $12.29 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 200 $12.29 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $12.115 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 38 $12.29 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $12.12 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 38 $12.115 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 100 $12.105 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 24 $12.29 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 39 $12.115 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 261 $12.115 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $12.115 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 600 $12.12 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 100 $12.12 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $12.12 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $12.12 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $12.12 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $12.12 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 5 $12.29 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 8 $12.12 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 200 $12.28 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $12.12 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 400 $12.28 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $12.12 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 900 $12.28 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $12.12 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 600 $12.28 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 200 $12.12 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 20 $12.13 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 81 $12.13 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 120 $12.13 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 1,000 $12.28 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 1,300 $12.13 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 200 $12.265 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 200 $12.265 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 100 $12.14 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 1 $12.27 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 23 $12.14 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 2 $12.27 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 93 $12.14 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 1 $12.27 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 100 $12.14 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 1 $12.27 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 85 $12.135 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 1 $12.27 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 1 $12.27 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 2 $12.27 Automatic Execution
 11:51:41 - 06-Feb-26
Unknown* 50 $12.125 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 1 $12.27 Automatic Execution
 11:51:41 - 06-Feb-26
Unknown* 100 $12.125 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 700 $12.27 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 150 $12.12 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 300 $12.27 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 100 $12.12 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 100 $12.12 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 700 $12.27 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 100 $12.12 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 11:51:41 - 06-Feb-26
Unknown* 126 $12.125 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 11:51:41 - 06-Feb-26
Unknown* 1 $12.125 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 2 $12.27 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 86 $12.13 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 3 $12.27 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 1 $12.27 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 1 $12.27 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 414 $12.13 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 1 $12.27 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 148 $12.27 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 219 $12.135 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 140 $12.275 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 100 $12.135 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 200 $12.275 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 261 $12.135 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 200 $12.275 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 100 $12.135 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 464 $12.27 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 310 $12.135 Automatic Execution
 11:18:22 - 06-Feb-26
Unknown* 100 $12.27 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 200 $12.135 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 336 $12.27 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 39 $12.135 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 10 $12.27 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 261 $12.135 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 2 $12.13 Automatic Execution
 11:18:01 - 06-Feb-26
Unknown* 10 $12.265 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 1 $12.255 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 287 $12.13 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 327 $12.255 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 285 $12.255 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 40 $12.13 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 100 $12.26 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 261 $12.13 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $12.26 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $12.26 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $12.26 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 117 $12.26 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $12.135 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $12.26 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $12.135 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $12.26 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 6 $12.14 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 45 $12.26 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 287 $12.13 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 100 $12.26 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 100 $12.26 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $12.26 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 60 $12.13 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 4 $12.26 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 43 $12.26 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 25 $12.13 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 7 $12.26 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 30 $12.26 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 74 $12.13 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 200 $12.27 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 126 $12.125 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 310 $12.13 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 117 $12.27 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 310 $12.13 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 110 $12.13 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 285 $12.275 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 42 $12.275 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 158 $12.275 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 600 $12.28 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 209 $12.13 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 39 $12.28 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 361 $12.28 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 287 $12.13 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 100 $12.28 Automatic Execution
 11:49:50 - 06-Feb-26
Unknown* 310 $12.125 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 11:49:50 - 06-Feb-26
Unknown* 310 $12.125 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 261 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 11:49:50 - 06-Feb-26
Unknown* 250 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 11:49:50 - 06-Feb-26
Unknown* 300 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 300 $12.285 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 310 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 11:49:45 - 06-Feb-26
Unknown* 77 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 139 $12.29 Automatic Execution
 11:49:45 - 06-Feb-26
Unknown* 200 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 11:49:45 - 06-Feb-26
Unknown* 10 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 200 $12.295 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 10 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 200 $12.295 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 4 $12.285 Automatic Execution
 11:49:14 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 209 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 22 $12.27 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 20 $12.27 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 94 $12.27 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 22 $12.27 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 200 $12.27 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 25 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 13 $12.27 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 36 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 10 $12.27 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 1,000 $12.27 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 200 $12.11 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 13 $12.265 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 11:16:38 - 06-Feb-26
Unknown* 39 $12.265 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 4 $12.115 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 327 $12.265 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 5 $12.12 Automatic Execution
 11:16:26 - 06-Feb-26
Unknown* 127 $12.265 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 25 $12.13 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 200 $12.265 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1,100 $12.13 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 100 $12.265 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 100 $12.265 Automatic Execution
 11:47:09 - 06-Feb-26
Unknown* 5 $12.125 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 100 $12.26 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 11:16:00 - 06-Feb-26
Unknown* 210 $12.265 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 11:16:00 - 06-Feb-26
Unknown* 100 $12.265 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 11:16:00 - 06-Feb-26
Unknown* 227 $12.265 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 100 $12.12 Automatic Execution
 11:15:58 - 06-Feb-26
Unknown* 100 $12.265 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 100 $12.12 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 100 $12.12 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 280 $12.27 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 100 $12.12 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 100 $12.12 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 1 $12.27 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 100 $12.12 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 1 $12.27 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 4 $12.12 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 1 $12.27 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 10 $12.12 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 2 $12.27 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 156 $12.27 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 31 $12.27 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 4 $12.12 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 26 $12.27 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 200 $12.28 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 93 $12.29 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 11:46:15 - 06-Feb-26
Unknown* 261 $12.105 Automatic Execution
 11:15:57 - 06-Feb-26
Unknown* 100 $12.29 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $12.10 Automatic Execution
 11:15:47 - 06-Feb-26
Unknown* 100 $12.29 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $12.10 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 9 $12.10 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 5 $12.29 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 8 $12.10 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $12.09 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 18 $12.29 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 17 $12.09 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 2 $12.09 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 255 $12.29 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 17 $12.09 Automatic Execution
 11:15:42 - 06-Feb-26
Unknown* 100 $12.285 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 2 $12.08 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $12.10 Automatic Execution
 10:51:50 - 06-Feb-26
Buy* 100 $12.10 Automatic Execution
 10:51:50 - 06-Feb-26
Buy* 100 $12.10 Automatic Execution
 10:51:50 - 06-Feb-26
Sell* 100 $12.09 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 110 $12.09 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 200 $12.09 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 290 $12.085 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 12 $12.09 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 7 $12.09 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 35 $12.09 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 5 $12.09 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $12.09 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $12.045 Automatic Execution
 10:51:02 - 06-Feb-26
Unknown* 8 $12.04 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $12.035 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $12.035 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 100 $12.03 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 100 $12.035 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 100 $12.03 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 100 $12.025 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $12.025 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 10 $12.02 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 100 $12.02 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $12.02 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $12.025 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
 10:50:36 - 06-Feb-26
Sell* 290 $12.04 Automatic Execution
 10:50:36 - 06-Feb-26
Unknown* 100 $12.04 Automatic Execution
 10:50:36 - 06-Feb-26
Sell* 60 $12.04 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 37 $12.04 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 52 $12.04 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 60 $12.04 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 4 $12.04 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 40 $12.05 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $12.05 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $12.05 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 180 $12.05 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 190 $12.05 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 300 $12.06 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $12.06 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 270 $12.05 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 10 $12.055 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 10 $12.055 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 10 $12.06 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 200 $12.06 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $12.06 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 290 $12.055 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 10 $12.05 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 10 $12.05 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $12.05 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $12.045 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 290 $12.045 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 100 $12.045 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 290 $12.045 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 290 $12.05 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 41 $12.04 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 100 $12.04 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 100 $12.045 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 100 $12.045 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 166 $12.045 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 166 $12.045 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 290 $12.045 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 290 $12.04 Automatic Execution
 10:50:19 - 06-Feb-26
Unknown* 100 $12.035 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 43 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 30 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 218 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 200 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 10 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 100 $12.035 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 57 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 43 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 2 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 44 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 111 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 56 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 2 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 43 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 234 $12.045 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 166 $12.045 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 200 $12.045 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 17 $12.04 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 100 $12.035 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 100 $12.035 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 166 $12.035 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:44 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:44 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:44 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:44 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:44 - 06-Feb-26
Buy* 100 $12.005 Automatic Execution
 10:49:44 - 06-Feb-26
Buy* 290 $12.005 Automatic Execution
 10:49:44 - 06-Feb-26
Buy* 166 $12.005 Automatic Execution
 10:49:44 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:42 - 06-Feb-26
Unknown* 100 $12.00 Automatic Execution
 10:49:42 - 06-Feb-26
Unknown* 100 $12.00 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
 10:49:42 - 06-Feb-26
Unknown* 1 $12.00 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 34 $12.005 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 166 $12.005 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 25 $12.00 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 29 $12.00 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 20 $12.00 Automatic Execution
 10:49:40 - 06-Feb-26
Unknown* 100 $12.01 Automatic Execution
 10:49:40 - 06-Feb-26
Unknown* 100 $12.01 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:49:40 - 06-Feb-26
Unknown* 100 $12.015 Automatic Execution
 10:49:40 - 06-Feb-26
Unknown* 387 $12.015 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:49:40 - 06-Feb-26
Unknown* 308 $12.015 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 100 $12.005 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 100 $12.005 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 100 $12.005 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 166 $12.005 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 290 $12.005 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 100 $12.005 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 100 $12.005 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 100 $12.005 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 100 $11.99 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 28 $12.00 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 64 $11.995 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 280 $12.00 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 20 $11.995 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 550 $11.995 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $11.995 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 113 $11.995 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 113 $11.995 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 100 $12.005 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 70 $12.02 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 35 $12.02 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 25 $12.02 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 35 $12.02 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 100 $12.025 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 39 $12.03 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 13 $12.03 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 60 $12.01 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 100 $12.015 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 25 $12.01 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 100 $12.015 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 100 $12.015 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 112 $12.01 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 100 $12.03 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 100 $12.03 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 100 $12.03 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 100 $12.03 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 11 $12.03 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 5 $12.03 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 11 $12.025 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 105 $12.025 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 69 $12.01 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $12.005 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 33 $12.01 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 33 $12.00 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 166 $12.005 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 22 $12.01 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $12.00 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 100 $12.00 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 25 $11.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 11 $11.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 200 $12.00 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 11 $12.00 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 11 $12.01 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 29 $12.00 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 1 $12.00 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 93 $12.00 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 7 $12.00 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 200 $11.99 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 200 $11.99 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 200 $12.00 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $12.01 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $12.01 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 11 $12.00 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 39 $12.00 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $12.01 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $12.01 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 25 $12.01 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 20 $12.02 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $12.03 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $12.03 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 200 $12.02 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 200 $12.02 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 6 $12.01 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 1 $12.00 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $12.005 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 25 $12.00 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $11.995 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 25 $12.00 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 100 $12.00 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 6 $12.00 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 62 $12.00 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 38 $12.00 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $11.99 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $11.99 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $11.98 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 100 $11.98 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 80 $11.97 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 100 $11.97 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 100 $11.97 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
 10:48:49 - 06-Feb-26
Unknown* 100 $12.015 Automatic Execution
 10:48:07 - 06-Feb-26
Unknown* 100 $12.015 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 162 $12.02 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 60 $12.02 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 100 $12.015 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 51 $12.015 Automatic Execution
 10:47:47 - 06-Feb-26
Unknown* 2 $12.02 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 200 $12.02 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 5 $12.01 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 13 $12.00 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 3 $12.00 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $12.005 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 100 $12.01 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 4 $12.01 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 3 $12.01 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 100 $12.005 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 10 $11.995 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 10 $11.995 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 10 $11.99 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 100 $11.99 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 100 $11.99 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 100 $11.98 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $11.98 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $11.98 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 24 $11.98 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 10 $11.98 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $11.98 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 266 $11.98 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $11.98 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $11.98 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 120 $12.02 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 100 $12.03 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 100 $12.03 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 61 $12.03 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 39 $12.03 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 100 $12.03 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 70 $12.01 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 98 $12.01 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 2 $12.01 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 25 $12.01 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 41 $12.01 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 72 $12.04 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 28 $12.04 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 100 $12.04 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 250 $12.04 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 500 $12.04 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 250 $12.04 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 500 $12.04 Automatic Execution
 10:26:03 - 06-Feb-26
Unknown* 1 $12.04 Automatic Execution
 10:26:03 - 06-Feb-26
Unknown* 100 $12.04 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 400 $12.04 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 5 $12.02 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 25 $12.01 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 2 $12.01 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 5 $12.01 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 2 $12.01 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 41 $12.01 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 11 $12.01 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $12.00 Automatic Execution
 10:25:12 - 06-Feb-26
Unknown* 5 $11.985 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 10 $11.985 Automatic Execution
 10:24:17 - 06-Feb-26
Unknown* 10 $11.985 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 10 $11.985 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 10:24:08 - 06-Feb-26
Unknown* 10 $12.23 Automatic Execution
 09:51:08 - 06-Feb-26
Unknown* 100 $12.23 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 10 $12.225 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $12.20 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $12.20 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $12.20 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $12.20 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1 $12.20 Automatic Execution
 09:49:44 - 06-Feb-26
Unknown* 2 $12.195 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 16 $12.20 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $12.20 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 1 $12.20 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $12.20 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 2 $12.20 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 190 $12.195 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 190 $12.195 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 190 $12.20 Automatic Execution
 09:48:43 - 06-Feb-26
Unknown* 190 $12.20 Automatic Execution
 09:48:43 - 06-Feb-26
Unknown* 100 $12.19 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 200 $12.19 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 88 $12.18 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 100 $12.18 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 100 $12.18 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 100 $12.18 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 105 $12.185 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $12.19 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 20 $12.19 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 2 $12.19 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 190 $12.19 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 190 $12.19 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 2 $12.19 Automatic Execution
 09:48:27 - 06-Feb-26
Unknown* 69 $12.19 Automatic Execution
 09:48:27 - 06-Feb-26
Unknown* 31 $12.19 Automatic Execution
 09:48:27 - 06-Feb-26
Unknown* 100 $12.19 Automatic Execution
 09:48:27 - 06-Feb-26
Unknown* 100 $12.19 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $12.19 Automatic Execution
 09:48:27 - 06-Feb-26
Unknown* 105 $12.19 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $12.20 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 09:47:22 - 06-Feb-26
Unknown* 100 $12.195 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 180 $12.20 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 100 $12.20 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $12.18 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 100 $12.18 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 100 $12.18 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $12.18 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $12.18 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 9 $12.18 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $12.18 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $12.185 Automatic Execution
 09:47:05 - 06-Feb-26
Unknown* 400 $12.22 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 200 $12.22 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $12.215 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 1 $12.205 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 391 $12.24 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 509 $12.24 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 100 $12.24 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 300 $12.17 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 150 $12.17 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 100 $12.17 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 200 $12.17 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 300 $12.17 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 200 $12.17 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $12.17 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 800 $12.18 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 1,000 $12.18 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 900 $12.18 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $12.18 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $12.18 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 41 $12.18 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 28 $12.19 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $12.21 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 82 $12.20 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 18 $12.20 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $12.21 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $12.21 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $12.21 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 400 $12.21 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 500 $12.20 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $12.20 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 28 $12.21 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 15 $12.23 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 14 $12.24 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 3 $12.24 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 200 $12.25 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 3 $12.25 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 97 $12.25 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 72 $12.21 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 400 $12.11 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $12.16 Ordinary
 08:31:54 - 06-Feb-26
Buy* 4 $12.04 Ordinary
 04:00:00 - 06-Feb-26
Buy* 3 $12.04 Ordinary
 04:00:00 - 06-Feb-26
Buy* 53 $12.04 Ordinary
 04:00:00 - 06-Feb-26
Buy* 20 $12.04 Ordinary
 04:00:00 - 06-Feb-26
Buy* 20 $12.04 Ordinary
 04:00:00 - 06-Feb-26
Buy* 467 $12.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 22 $12.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 9 $12.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 124 $12.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 24 $12.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 24 $12.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 165 $12.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 165 $12.01 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53