Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass (COMP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.98 Ordinary
 17:25:21 - 16-Dec-25
Buy* 150 $10.99 Ordinary
 16:29:04 - 16-Dec-25
Buy* 12 $10.99 Ordinary
 16:19:31 - 16-Dec-25
Buy* 78 $10.99 Ordinary
 16:19:31 - 16-Dec-25
Sell* 1 $10.87 Automatic Execution
 15:53:30 - 16-Dec-25
Unknown* 100 $10.875 Automatic Execution
 15:53:18 - 16-Dec-25
Sell* 4 $10.88 Automatic Execution
 15:53:18 - 16-Dec-25
Sell* 69 $10.88 Automatic Execution
 15:53:18 - 16-Dec-25
Sell* 31 $10.88 Automatic Execution
 15:53:18 - 16-Dec-25
Sell* 314 $10.88 Automatic Execution
 15:53:18 - 16-Dec-25
Sell* 186 $10.88 Automatic Execution
 15:53:18 - 16-Dec-25
Sell* 12 $10.88 Automatic Execution
 15:53:18 - 16-Dec-25
Sell* 6 $10.88 Automatic Execution
 15:53:16 - 16-Dec-25
Sell* 200 $10.88 Automatic Execution
 15:53:15 - 16-Dec-25
Sell* 160 $10.88 Automatic Execution
 15:53:15 - 16-Dec-25
Unknown* 9 $10.88 Automatic Execution
 15:53:15 - 16-Dec-25
Unknown* 68 $10.88 Automatic Execution
 15:53:15 - 16-Dec-25
Buy* 5 $10.88 Automatic Execution
 15:53:15 - 16-Dec-25
Buy* 100 $10.88 Automatic Execution
 15:53:15 - 16-Dec-25
Buy* 100 $10.88 Automatic Execution
 15:53:15 - 16-Dec-25
Buy* 4 $10.88 Automatic Execution
 15:53:15 - 16-Dec-25
Buy* 160 $10.88 Automatic Execution
 15:53:15 - 16-Dec-25
Buy* 4 $10.88 Automatic Execution
 15:53:15 - 16-Dec-25
Buy* 100 $10.88 Automatic Execution
 15:53:15 - 16-Dec-25
Buy* 300 $10.88 Automatic Execution
 15:53:15 - 16-Dec-25
Buy* 300 $10.88 Automatic Execution
 15:53:15 - 16-Dec-25
Unknown* 100 $10.875 Automatic Execution
 15:52:49 - 16-Dec-25
Sell* 7 $10.87 Automatic Execution
 15:52:47 - 16-Dec-25
Buy* 6 $10.88 Automatic Execution
 15:52:09 - 16-Dec-25
Buy* 9 $10.88 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 6 $10.88 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 6 $10.88 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 6 $10.88 Automatic Execution
 15:52:07 - 16-Dec-25
Unknown* 56 $10.875 Automatic Execution
 15:52:05 - 16-Dec-25
Unknown* 166 $10.875 Automatic Execution
 15:52:05 - 16-Dec-25
Unknown* 134 $10.875 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 215 $10.87 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 470 $10.87 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 8 $10.87 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 4 $10.87 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 75 $10.87 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 430 $10.87 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 1 $10.87 Automatic Execution
 15:51:35 - 16-Dec-25
Sell* 100 $10.87 Automatic Execution
 15:50:35 - 16-Dec-25
Buy* 4 $10.87 Automatic Execution
 15:50:29 - 16-Dec-25
Buy* 100 $10.87 Automatic Execution
 15:50:29 - 16-Dec-25
Buy* 4 $10.87 Automatic Execution
 15:50:29 - 16-Dec-25
Buy* 74 $10.87 Automatic Execution
 15:50:29 - 16-Dec-25
Buy* 253 $10.87 Automatic Execution
 15:50:29 - 16-Dec-25
Buy* 100 $10.87 Automatic Execution
 15:50:23 - 16-Dec-25
Buy* 8 $10.87 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 50 $10.865 Automatic Execution
 15:50:05 - 16-Dec-25
Sell* 620 $10.87 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 94 $10.87 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 6 $10.87 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 200 $10.87 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 718 $10.87 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 533 $10.87 Automatic Execution
 15:50:03 - 16-Dec-25
Unknown* 200 $10.875 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 517 $10.875 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 11 $10.87 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $10.87 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 620 $10.87 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 189 $10.86 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 301 $10.86 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 200 $10.86 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 10 $10.86 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 33 $10.875 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $10.875 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 303 $10.86 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 90 $10.87 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 20 $10.87 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 6 $10.87 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 478 $10.865 Automatic Execution
 15:49:49 - 16-Dec-25
Buy* 300 $10.865 Automatic Execution
 15:49:49 - 16-Dec-25
Buy* 300 $10.865 Automatic Execution
 15:49:49 - 16-Dec-25
Buy* 100 $10.87 Automatic Execution
 15:49:49 - 16-Dec-25
Buy* 300 $10.87 Automatic Execution
 15:49:49 - 16-Dec-25
Sell* 6 $10.86 Automatic Execution
 15:49:49 - 16-Dec-25
Sell* 100 $10.86 Automatic Execution
 15:49:49 - 16-Dec-25
Sell* 100 $10.86 Automatic Execution
 15:49:49 - 16-Dec-25
Sell* 100 $10.86 Automatic Execution
 15:49:49 - 16-Dec-25
Sell* 4 $10.87 Automatic Execution
 15:49:49 - 16-Dec-25
Sell* 300 $10.87 Automatic Execution
 15:49:49 - 16-Dec-25
Sell* 500 $10.87 Automatic Execution
 15:49:49 - 16-Dec-25
Sell* 12 $10.87 Automatic Execution
 15:49:49 - 16-Dec-25
Sell* 300 $10.87 Automatic Execution
 15:49:49 - 16-Dec-25
Buy* 200 $10.88 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 300 $10.88 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 10 $10.88 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 461 $10.88 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 67 $10.88 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 467 $10.88 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 17 $10.88 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 4 $10.88 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 100 $10.88 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 500 $10.88 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 6 $10.88 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 4 $10.88 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 100 $10.88 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 100 $10.88 Automatic Execution
 15:49:15 - 16-Dec-25
Sell* 100 $10.88 Automatic Execution
 15:48:59 - 16-Dec-25
Sell* 700 $10.885 Automatic Execution
 15:48:57 - 16-Dec-25
Sell* 700 $10.885 Automatic Execution
 15:48:55 - 16-Dec-25
Sell* 600 $10.885 Automatic Execution
 15:48:55 - 16-Dec-25
Sell* 600 $10.885 Automatic Execution
 15:48:55 - 16-Dec-25
Buy* 6 $10.89 Automatic Execution
 15:48:55 - 16-Dec-25
Sell* 200 $10.88 Automatic Execution
 15:48:54 - 16-Dec-25
Buy* 49 $10.88 Automatic Execution
 15:48:54 - 16-Dec-25
Buy* 22 $10.88 Automatic Execution
 15:48:54 - 16-Dec-25
Buy* 484 $10.88 Automatic Execution
 15:48:54 - 16-Dec-25
Buy* 100 $10.88 Automatic Execution
 15:48:54 - 16-Dec-25
Buy* 876 $10.88 Automatic Execution
 15:48:54 - 16-Dec-25
Buy* 117 $10.88 Automatic Execution
 15:48:54 - 16-Dec-25
Buy* 62 $10.88 Automatic Execution
 15:48:54 - 16-Dec-25
Buy* 100 $10.88 Automatic Execution
 15:48:54 - 16-Dec-25
Unknown* 621 $10.88 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 300 $10.88 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 23 $10.88 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 4 $10.88 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 60 $10.88 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 683 $10.88 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 62 $10.88 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 700 $10.885 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 77 $10.885 Automatic Execution
 15:48:30 - 16-Dec-25
Unknown* 63 $10.88 Automatic Execution
 15:48:30 - 16-Dec-25
Unknown* 8 $10.88 Automatic Execution
 15:48:30 - 16-Dec-25
Unknown* 92 $10.88 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 8 $10.88 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 29 $10.88 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 100 $10.88 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 5 $10.88 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 100 $10.88 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 600 $10.88 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 60 $10.88 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 1,023 $10.88 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 600 $10.88 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 300 $10.88 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 6 $10.88 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 293 $10.88 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 200 $10.879 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 100 $10.88 Automatic Execution
 15:48:03 - 16-Dec-25
Buy* 300 $10.88 Automatic Execution
 15:48:03 - 16-Dec-25
Unknown* 47 $10.88 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 134 $10.88 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 366 $10.88 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 6 $10.88 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 217 $10.88 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 83 $10.88 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 200 $10.88 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 153 $10.88 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 100 $10.88 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 101 $10.88 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 7,197 $10.88 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 100 $10.885 Automatic Execution
 15:47:54 - 16-Dec-25
Sell* 40 $10.885 Automatic Execution
 15:47:35 - 16-Dec-25
Sell* 1 $10.88 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 4 $10.88 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 33 $10.88 Automatic Execution
 15:47:32 - 16-Dec-25
Buy* 4 $10.89 Automatic Execution
 15:46:42 - 16-Dec-25
Sell* 22 $10.88 Automatic Execution
 15:46:33 - 16-Dec-25
Sell* 78 $10.88 Automatic Execution
 15:46:33 - 16-Dec-25
Buy* 100 $10.89 Automatic Execution
 15:46:22 - 16-Dec-25
Buy* 27 $10.89 Automatic Execution
 15:46:22 - 16-Dec-25
Sell* 51 $10.885 Automatic Execution
 15:46:15 - 16-Dec-25
Sell* 278 $10.885 Automatic Execution
 15:46:12 - 16-Dec-25
Sell* 622 $10.885 Automatic Execution
 15:46:12 - 16-Dec-25
Sell* 200 $10.885 Automatic Execution
 15:46:12 - 16-Dec-25
Sell* 22 $10.88 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 6 $10.88 Automatic Execution
 15:46:00 - 16-Dec-25
Buy* 156 $10.88 Automatic Execution
 15:46:00 - 16-Dec-25
Buy* 13 $10.88 Automatic Execution
 15:46:00 - 16-Dec-25
Buy* 100 $10.88 Automatic Execution
 15:46:00 - 16-Dec-25
Buy* 339 $10.88 Automatic Execution
 15:46:00 - 16-Dec-25
Buy* 5 $10.88 Automatic Execution
 15:46:00 - 16-Dec-25
Buy* 5 $10.88 Automatic Execution
 15:46:00 - 16-Dec-25
Unknown* 5 $10.79 Automatic Execution
 15:29:06 - 16-Dec-25
Unknown* 8 $10.79 Automatic Execution
 15:29:06 - 16-Dec-25
Sell* 179 $10.79 Automatic Execution
 15:29:06 - 16-Dec-25
Sell* 3 $10.79 Automatic Execution
 15:29:06 - 16-Dec-25
Sell* 100 $10.79 Automatic Execution
 15:29:06 - 16-Dec-25
Sell* 154 $10.79 Automatic Execution
 15:29:06 - 16-Dec-25
Sell* 105 $10.79 Automatic Execution
 15:29:06 - 16-Dec-25
Sell* 66 $10.79 Automatic Execution
 15:29:06 - 16-Dec-25
Sell* 23 $10.79 Automatic Execution
 15:29:06 - 16-Dec-25
Sell* 7 $10.79 Automatic Execution
 15:29:06 - 16-Dec-25
Sell* 156 $10.79 Automatic Execution
 15:28:05 - 16-Dec-25
Buy* 6 $10.79 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 66 $10.79 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 8 $10.79 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 9 $10.79 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 100 $10.79 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 10 $10.79 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 40 $10.79 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 260 $10.79 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 50 $10.79 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 55 $10.79 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 7 $10.79 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 10 $10.79 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 378 $10.79 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 523 $10.79 Automatic Execution
 15:27:02 - 16-Dec-25
Sell* 44 $10.78 Automatic Execution
 15:26:11 - 16-Dec-25
Unknown* 100 $10.79 Automatic Execution
 15:25:55 - 16-Dec-25
Unknown* 4 $10.79 Automatic Execution
 15:25:55 - 16-Dec-25
Unknown* 2 $10.79 Automatic Execution
 15:25:55 - 16-Dec-25
Sell* 50 $10.79 Automatic Execution
 15:25:55 - 16-Dec-25
Sell* 5 $10.79 Automatic Execution
 15:25:55 - 16-Dec-25
Sell* 66 $10.79 Automatic Execution
 15:25:55 - 16-Dec-25
Sell* 2,162 $10.79 Automatic Execution
 15:25:55 - 16-Dec-25
Sell* 138 $10.79 Automatic Execution
 15:25:55 - 16-Dec-25
Sell* 200 $10.79 Automatic Execution
 15:25:55 - 16-Dec-25
Sell* 55 $10.79 Automatic Execution
 15:25:55 - 16-Dec-25
Sell* 202 $10.79 Automatic Execution
 15:25:55 - 16-Dec-25
Sell* 5 $10.79 Automatic Execution
 15:25:55 - 16-Dec-25
Sell* 100 $10.79 Automatic Execution
 15:25:25 - 16-Dec-25
Sell* 7 $10.79 Automatic Execution
 15:25:10 - 16-Dec-25
Unknown* 16 $10.79 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 4 $10.79 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 100 $10.79 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 15 $10.79 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 1 $10.79 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 1 $10.79 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 1 $10.79 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 1 $10.79 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 103 $10.79 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 6 $10.79 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 4 $10.79 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 100 $10.79 Automatic Execution
 15:25:07 - 16-Dec-25
Sell* 100 $10.78 Automatic Execution
 15:23:33 - 16-Dec-25
Unknown* 300 $10.785 Automatic Execution
 15:23:28 - 16-Dec-25
Unknown* 100 $10.785 Automatic Execution
 15:23:28 - 16-Dec-25
Unknown* 400 $10.785 Automatic Execution
 15:23:28 - 16-Dec-25
Unknown* 300 $10.785 Automatic Execution
 15:23:28 - 16-Dec-25
Buy* 161 $10.79 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 139 $10.79 Automatic Execution
 15:23:25 - 16-Dec-25
Unknown* 300 $10.785 Automatic Execution
 15:23:19 - 16-Dec-25
Unknown* 400 $10.785 Automatic Execution
 15:23:19 - 16-Dec-25
Unknown* 400 $10.785 Automatic Execution
 15:23:19 - 16-Dec-25
Unknown* 400 $10.785 Automatic Execution
 15:23:19 - 16-Dec-25
Buy* 100 $10.78 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 21 $10.78 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 212 $10.78 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 1 $10.78 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 1 $10.78 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 1 $10.78 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 1 $10.78 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 1 $10.78 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 1 $10.78 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 1 $10.78 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 1 $10.78 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 2 $10.78 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 1 $10.78 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 1 $10.78 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 1 $10.78 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 94 $10.78 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 142 $10.775 Automatic Execution
 15:22:18 - 16-Dec-25
Sell* 100 $10.78 Automatic Execution
 15:22:02 - 16-Dec-25
Sell* 9 $10.78 Automatic Execution
 15:22:02 - 16-Dec-25
Sell* 213 $10.78 Automatic Execution
 15:22:02 - 16-Dec-25
Sell* 100 $10.78 Automatic Execution
 15:22:02 - 16-Dec-25
Sell* 300 $10.78 Automatic Execution
 15:22:02 - 16-Dec-25
Sell* 100 $10.78 Automatic Execution
 15:22:02 - 16-Dec-25
Sell* 100 $10.78 Automatic Execution
 15:22:02 - 16-Dec-25
Sell* 40 $10.78 Automatic Execution
 15:21:50 - 16-Dec-25
Unknown* 6 $10.785 Automatic Execution
 15:20:35 - 16-Dec-25
Sell* 100 $10.78 Automatic Execution
 15:20:34 - 16-Dec-25
Sell* 470 $10.78 Automatic Execution
 15:20:34 - 16-Dec-25
Sell* 130 $10.775 Automatic Execution
 15:20:34 - 16-Dec-25
Sell* 600 $10.78 Automatic Execution
 15:20:34 - 16-Dec-25
Sell* 100 $10.78 Automatic Execution
 15:20:34 - 16-Dec-25
Unknown* 95 $10.78 Automatic Execution
 15:20:34 - 16-Dec-25
Unknown* 92 $10.78 Automatic Execution
 15:20:34 - 16-Dec-25
Unknown* 100 $10.78 Automatic Execution
 15:20:34 - 16-Dec-25
Sell* 105 $10.775 Automatic Execution
 15:20:34 - 16-Dec-25
Sell* 100 $10.775 Automatic Execution
 15:20:34 - 16-Dec-25
Sell* 100 $10.775 Automatic Execution
 15:20:34 - 16-Dec-25
Sell* 100 $10.775 Automatic Execution
 15:20:34 - 16-Dec-25
Unknown* 100 $10.78 Automatic Execution
 15:20:34 - 16-Dec-25
Sell* 100 $10.775 Automatic Execution
 15:20:34 - 16-Dec-25
Sell* 600 $10.775 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 292 $10.775 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 81 $10.775 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 292 $10.775 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 600 $10.775 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 25 $10.78 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 100 $10.78 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 39 $10.775 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 406 $10.775 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 425 $10.775 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 600 $10.775 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 600 $10.775 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 600 $10.775 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 1 $10.77 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 125 $10.77 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 1 $10.77 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 64 $10.77 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 80 $10.77 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 300 $10.77 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 15 $10.77 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 10 $10.77 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 1 $10.77 Automatic Execution
 15:20:34 - 16-Dec-25
Unknown* 10 $10.765 Automatic Execution
 15:20:15 - 16-Dec-25
Unknown* 10 $10.765 Automatic Execution
 15:20:04 - 16-Dec-25
Unknown* 290 $10.765 Automatic Execution
 15:20:04 - 16-Dec-25
Unknown* 12 $10.77 Automatic Execution
 15:19:58 - 16-Dec-25
Buy* 300 $10.775 Automatic Execution
 15:19:58 - 16-Dec-25
Buy* 100 $10.775 Automatic Execution
 15:19:58 - 16-Dec-25
Buy* 32 $10.775 Automatic Execution
 15:18:57 - 16-Dec-25
Buy* 32 $10.775 Automatic Execution
 15:18:57 - 16-Dec-25
Buy* 32 $10.775 Automatic Execution
 15:18:57 - 16-Dec-25
Unknown* 6 $10.77 Automatic Execution
 15:18:48 - 16-Dec-25
Unknown* 25 $10.765 Automatic Execution
 15:18:48 - 16-Dec-25
Unknown* 100 $10.76 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 100 $10.76 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 100 $10.76 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 15 $10.76 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 5 $10.76 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 15 $10.76 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 76 $10.76 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 22 $10.76 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 4 $10.76 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 22 $10.76 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 100 $10.76 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 7 $10.76 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 100 $10.76 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 100 $10.76 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 20 $10.76 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 160 $10.76 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 20 $10.76 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 100 $10.76 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 100 $10.76 Automatic Execution
 15:18:48 - 16-Dec-25
Unknown* 23 $10.75 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 100 $10.75 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 1 $10.75 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 200 $10.75 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 200 $10.75 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 100 $10.75 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 19 $10.75 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 100 $10.75 Automatic Execution
 15:18:46 - 16-Dec-25
Buy* 78 $10.75 Automatic Execution
 15:18:46 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 15:18:20 - 16-Dec-25
Sell* 40 $10.75 Automatic Execution
 15:18:20 - 16-Dec-25
Sell* 4 $10.75 Automatic Execution
 15:18:20 - 16-Dec-25
Buy* 800 $10.76 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 22 $10.76 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 243 $10.76 Automatic Execution
 15:17:11 - 16-Dec-25
Buy* 57 $10.76 Automatic Execution
 15:17:11 - 16-Dec-25
Buy* 400 $10.755 Automatic Execution
 15:17:10 - 16-Dec-25
Buy* 26 $10.755 Automatic Execution
 15:17:02 - 16-Dec-25
Unknown* 5 $10.76 Automatic Execution
 15:17:02 - 16-Dec-25
Unknown* 39 $10.76 Automatic Execution
 15:17:02 - 16-Dec-25
Unknown* 8 $10.76 Automatic Execution
 15:17:02 - 16-Dec-25
Unknown* 100 $10.76 Automatic Execution
 15:17:02 - 16-Dec-25
Unknown* 40 $10.76 Automatic Execution
 15:17:02 - 16-Dec-25
Unknown* 12 $10.76 Automatic Execution
 15:17:02 - 16-Dec-25
Unknown* 5 $10.76 Automatic Execution
 15:17:02 - 16-Dec-25
Unknown* 46 $10.76 Automatic Execution
 15:17:02 - 16-Dec-25
Unknown* 37 $10.76 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 1 $10.76 Automatic Execution
 15:16:26 - 16-Dec-25
Unknown* 191 $10.765 Automatic Execution
 14:57:16 - 16-Dec-25
Unknown* 200 $10.765 Automatic Execution
 14:57:03 - 16-Dec-25
Unknown* 100 $10.765 Automatic Execution
 14:56:38 - 16-Dec-25
Buy* 100 $10.77 Automatic Execution
 14:56:27 - 16-Dec-25
Sell* 1 $10.76 Automatic Execution
 14:56:15 - 16-Dec-25
Unknown* 6 $10.76 Automatic Execution
 14:55:27 - 16-Dec-25
Sell* 12 $10.77 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 12 $10.77 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 5 $10.78 Automatic Execution
 14:54:59 - 16-Dec-25
Sell* 100 $10.78 Automatic Execution
 14:54:59 - 16-Dec-25
Unknown* 200 $10.785 Automatic Execution
 14:53:34 - 16-Dec-25
Sell* 6 $10.78 Automatic Execution
 14:53:33 - 16-Dec-25
Sell* 12 $10.78 Automatic Execution
 14:53:33 - 16-Dec-25
Sell* 8 $10.79 Automatic Execution
 14:53:20 - 16-Dec-25
Sell* 166 $10.79 Automatic Execution
 14:53:20 - 16-Dec-25
Sell* 700 $10.79 Automatic Execution
 14:53:20 - 16-Dec-25
Sell* 100 $10.79 Automatic Execution
 14:53:20 - 16-Dec-25
Sell* 67 $10.79 Automatic Execution
 14:53:20 - 16-Dec-25
Sell* 86 $10.79 Automatic Execution
 14:53:20 - 16-Dec-25
Sell* 23 $10.79 Automatic Execution
 14:53:20 - 16-Dec-25
Unknown* 10 $10.795 Automatic Execution
 14:52:40 - 16-Dec-25
Unknown* 100 $10.795 Automatic Execution
 14:51:52 - 16-Dec-25
Buy* 15 $10.79 Automatic Execution
 14:51:18 - 16-Dec-25
Buy* 32 $10.79 Automatic Execution
 14:51:18 - 16-Dec-25
Buy* 100 $10.79 Automatic Execution
 14:51:18 - 16-Dec-25
Buy* 4 $10.79 Automatic Execution
 14:51:18 - 16-Dec-25
Buy* 10 $10.79 Automatic Execution
 14:51:18 - 16-Dec-25
Buy* 42 $10.79 Automatic Execution
 14:51:18 - 16-Dec-25
Buy* 400 $10.79 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 170 $10.79 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 30 $10.79 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 200 $10.79 Automatic Execution
 14:51:07 - 16-Dec-25
Sell* 200 $10.78 Automatic Execution
 14:50:19 - 16-Dec-25
Buy* 300 $10.78 Automatic Execution
 14:50:19 - 16-Dec-25
Buy* 100 $10.78 Automatic Execution
 14:50:19 - 16-Dec-25
Buy* 100 $10.78 Automatic Execution
 14:50:19 - 16-Dec-25
Buy* 12 $10.78 Automatic Execution
 14:50:19 - 16-Dec-25
Buy* 7 $10.78 Automatic Execution
 14:50:19 - 16-Dec-25
Unknown* 100 $10.78 Automatic Execution
 14:50:15 - 16-Dec-25
Sell* 300 $10.78 Automatic Execution
 14:50:15 - 16-Dec-25
Sell* 43 $10.78 Automatic Execution
 14:50:15 - 16-Dec-25
Sell* 57 $10.78 Automatic Execution
 14:50:12 - 16-Dec-25
Sell* 143 $10.78 Automatic Execution
 14:50:12 - 16-Dec-25
Unknown* 30 $10.785 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 200 $10.78 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 100 $10.78 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 100 $10.78 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 12 $10.78 Automatic Execution
 14:50:01 - 16-Dec-25
Unknown* 200 $10.785 Automatic Execution
 14:49:44 - 16-Dec-25
Unknown* 13 $10.78 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 100 $10.78 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 10 $10.78 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 4 $10.78 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 48 $10.78 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 100 $10.78 Automatic Execution
 14:48:11 - 16-Dec-25
Sell* 12 $10.77 Automatic Execution
 14:48:05 - 16-Dec-25
Unknown* 188 $10.77 Automatic Execution
 14:47:28 - 16-Dec-25
Unknown* 12 $10.77 Automatic Execution
 14:47:28 - 16-Dec-25
Unknown* 100 $10.77 Automatic Execution
 14:47:28 - 16-Dec-25
Unknown* 100 $10.77 Automatic Execution
 14:47:28 - 16-Dec-25
Unknown* 200 $10.77 Automatic Execution
 14:47:28 - 16-Dec-25
Unknown* 400 $10.77 Automatic Execution
 14:47:28 - 16-Dec-25
Unknown* 100 $10.77 Automatic Execution
 14:47:28 - 16-Dec-25
Unknown* 100 $10.77 Automatic Execution
 14:47:28 - 16-Dec-25
Unknown* 100 $10.77 Automatic Execution
 14:47:28 - 16-Dec-25
Unknown* 200 $10.77 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 1 $10.77 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 1 $10.77 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 1 $10.77 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 82 $10.77 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 90 $10.77 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 100 $10.77 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 41 $10.77 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 100 $10.77 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 12 $10.77 Automatic Execution
 14:47:28 - 16-Dec-25
Unknown* 100 $10.765 Automatic Execution
 14:47:18 - 16-Dec-25
Unknown* 496 $10.765 Automatic Execution
 14:47:18 - 16-Dec-25
Buy* 4 $10.77 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 4 $10.77 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 5 $10.77 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 100 $10.77 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 100 $10.77 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 10 $10.77 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 22 $10.77 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 5 $10.77 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 6 $10.77 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 25 $10.77 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 6 $10.77 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 30 $10.77 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 100 $10.77 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 100 $10.77 Automatic Execution
 14:45:57 - 16-Dec-25
Unknown* 100 $10.76 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 71 $10.76 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 100 $10.76 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 6 $10.76 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 5 $10.76 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 3,000 $10.76 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 100 $10.76 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 4 $10.73 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 11 $10.73 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 39 $10.73 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 12 $10.72 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 12 $10.72 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 92 $10.73 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 600 $10.73 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 300 $10.73 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 10 $10.735 Automatic Execution
 14:24:44 - 16-Dec-25
Sell* 100 $10.73 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 5 $10.73 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 5 $10.73 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 100 $10.73 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 100 $10.73 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 208 $10.73 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 200 $10.73 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 5 $10.74 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 87 $10.74 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 600 $10.74 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 659 $10.74 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 300 $10.74 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 41 $10.74 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 300 $10.74 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 10 $10.745 Automatic Execution
 14:24:10 - 16-Dec-25
Sell* 100 $10.745 Automatic Execution
 14:23:47 - 16-Dec-25
Buy* 100 $10.74 Automatic Execution
 14:23:30 - 16-Dec-25
Buy* 6 $10.74 Automatic Execution
 14:23:30 - 16-Dec-25
Buy* 35 $10.74 Automatic Execution
 14:23:30 - 16-Dec-25
Unknown* 8 $10.735 Automatic Execution
 14:22:51 - 16-Dec-25
Unknown* 10 $10.735 Automatic Execution
 14:22:16 - 16-Dec-25
Unknown* 135 $10.735 Automatic Execution
 14:22:16 - 16-Dec-25
Buy* 380 $10.74 Automatic Execution
 14:22:16 - 16-Dec-25
Buy* 8 $10.74 Automatic Execution
 14:22:16 - 16-Dec-25
Buy* 5 $10.74 Automatic Execution
 14:22:16 - 16-Dec-25
Unknown* 820 $10.735 Automatic Execution
 14:22:16 - 16-Dec-25
Unknown* 100 $10.735 Automatic Execution
 14:22:13 - 16-Dec-25
Buy* 100 $10.73 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 12 $10.73 Automatic Execution
 14:22:12 - 16-Dec-25
Unknown* 100 $10.72 Automatic Execution
 14:22:12 - 16-Dec-25
Unknown* 100 $10.72 Automatic Execution
 14:22:12 - 16-Dec-25
Unknown* 100 $10.72 Automatic Execution
 14:22:12 - 16-Dec-25
Unknown* 100 $10.72 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 20 $10.72 Automatic Execution
 14:22:12 - 16-Dec-25
Unknown* 100 $10.715 Automatic Execution
 14:22:12 - 16-Dec-25
Unknown* 200 $10.715 Automatic Execution
 14:22:12 - 16-Dec-25
Unknown* 100 $10.715 Automatic Execution
 14:22:12 - 16-Dec-25
Unknown* 600 $10.715 Automatic Execution
 14:22:12 - 16-Dec-25
Unknown* 100 $10.715 Automatic Execution
 14:22:12 - 16-Dec-25
Unknown* 220 $10.715 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 100 $10.72 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 18 $10.72 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 6 $10.72 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 6 $10.72 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 12 $10.72 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 100 $10.72 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 200 $10.72 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 100 $10.72 Automatic Execution
 14:22:12 - 16-Dec-25
Unknown* 100 $10.715 Automatic Execution
 14:22:12 - 16-Dec-25
Unknown* 600 $10.715 Automatic Execution
 14:22:12 - 16-Dec-25
Sell* 30 $10.71 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 62 $10.71 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 100 $10.71 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 38 $10.71 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 10 $10.71 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 100 $10.71 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 100 $10.71 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 200 $10.71 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 100 $10.71 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 6 $10.71 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 11 $10.71 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 100 $10.71 Automatic Execution
 14:22:12 - 16-Dec-25
Unknown* 10 $10.705 Automatic Execution
 14:21:41 - 16-Dec-25
Unknown* 78 $10.705 Automatic Execution
 14:21:12 - 16-Dec-25
Unknown* 70 $10.705 Automatic Execution
 14:20:22 - 16-Dec-25
Unknown* 100 $10.705 Automatic Execution
 14:20:01 - 16-Dec-25
Buy* 100 $10.70 Automatic Execution
 14:19:17 - 16-Dec-25
Buy* 4 $10.70 Automatic Execution
 14:19:17 - 16-Dec-25
Buy* 10 $10.70 Automatic Execution
 14:19:17 - 16-Dec-25
Buy* 100 $10.70 Automatic Execution
 14:19:17 - 16-Dec-25
Buy* 13 $10.70 Automatic Execution
 14:19:17 - 16-Dec-25
Buy* 16 $10.70 Automatic Execution
 14:19:17 - 16-Dec-25
Buy* 91 $10.70 Automatic Execution
 14:19:17 - 16-Dec-25
Unknown* 100 $10.695 Automatic Execution
 14:19:08 - 16-Dec-25
Sell* 200 $10.69 Automatic Execution
 14:18:44 - 16-Dec-25
Unknown* 200 $10.695 Automatic Execution
 14:18:38 - 16-Dec-25
Sell* 200 $10.69 Automatic Execution
 14:18:37 - 16-Dec-25
Sell* 100 $10.69 Automatic Execution
 14:18:36 - 16-Dec-25
Unknown* 100 $10.695 Automatic Execution
 14:18:36 - 16-Dec-25
Sell* 100 $10.69 Automatic Execution
 14:18:36 - 16-Dec-25
Unknown* 100 $10.695 Automatic Execution
 14:18:36 - 16-Dec-25
Unknown* 100 $10.695 Automatic Execution
 14:18:35 - 16-Dec-25
Unknown* 100 $10.695 Automatic Execution
 14:18:35 - 16-Dec-25
Unknown* 10 $10.695 Automatic Execution
 14:18:05 - 16-Dec-25
Unknown* 200 $10.695 Automatic Execution
 14:18:01 - 16-Dec-25
Unknown* 20 $10.695 Automatic Execution
 14:16:20 - 16-Dec-25
Sell* 100 $10.70 Automatic Execution
 14:16:20 - 16-Dec-25
Unknown* 24 $10.705 Automatic Execution
 14:16:20 - 16-Dec-25
Unknown* 100 $10.705 Automatic Execution
 14:16:20 - 16-Dec-25
Unknown* 487 $10.705 Automatic Execution
 14:16:20 - 16-Dec-25
Sell* 200 $10.70 Automatic Execution
 14:16:16 - 16-Dec-25
Sell* 79 $10.70 Automatic Execution
 14:16:16 - 16-Dec-25
Sell* 200 $10.70 Automatic Execution
 14:16:12 - 16-Dec-25
Sell* 100 $10.70 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 100 $10.70 Automatic Execution
 14:16:06 - 16-Dec-25
Unknown* 200 $10.705 Automatic Execution
 14:16:04 - 16-Dec-25
Unknown* 52 $10.705 Automatic Execution
 14:16:03 - 16-Dec-25
Unknown* 148 $10.705 Automatic Execution
 14:16:03 - 16-Dec-25
Unknown* 100 $10.705 Automatic Execution
 14:16:03 - 16-Dec-25
Unknown* 100 $10.705 Automatic Execution
 14:16:03 - 16-Dec-25
Unknown* 100 $10.705 Automatic Execution
 14:16:03 - 16-Dec-25
Unknown* 100 $10.705 Automatic Execution
 14:16:03 - 16-Dec-25
Sell* 2,100 $10.71 Automatic Execution
 14:16:03 - 16-Dec-25
Sell* 100 $10.71 Automatic Execution
 14:16:03 - 16-Dec-25
Unknown* 100 $10.715 Automatic Execution
 14:16:03 - 16-Dec-25
Unknown* 600 $10.72 Automatic Execution
 14:15:51 - 16-Dec-25
Sell* 100 $10.72 Automatic Execution
 14:15:51 - 16-Dec-25
Sell* 82 $10.725 Automatic Execution
 14:15:51 - 16-Dec-25
Sell* 100 $10.725 Automatic Execution
 14:15:51 - 16-Dec-25
Sell* 100 $10.725 Automatic Execution
 14:15:51 - 16-Dec-25
Buy* 300 $10.72 Automatic Execution
 14:15:51 - 16-Dec-25
Buy* 3,000 $10.72 Automatic Execution
 14:15:51 - 16-Dec-25
Sell* 100 $10.71 Automatic Execution
 14:15:48 - 16-Dec-25
Sell* 100 $10.71 Automatic Execution
 14:15:48 - 16-Dec-25
Unknown* 53 $10.715 Automatic Execution
 14:15:47 - 16-Dec-25
Unknown* 100 $10.715 Automatic Execution
 14:15:45 - 16-Dec-25
Unknown* 100 $10.715 Automatic Execution
 14:15:45 - 16-Dec-25
Sell* 100 $10.71 Automatic Execution
 14:15:43 - 16-Dec-25
Sell* 17 $10.71 Automatic Execution
 14:15:42 - 16-Dec-25
Unknown* 200 $10.715 Automatic Execution
 14:15:41 - 16-Dec-25
Unknown* 100 $10.715 Automatic Execution
 14:15:40 - 16-Dec-25
Sell* 100 $10.72 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 100 $10.72 Automatic Execution
 14:15:38 - 16-Dec-25
Sell* 100 $10.72 Automatic Execution
 14:15:37 - 16-Dec-25
Sell* 100 $10.72 Automatic Execution
 14:15:37 - 16-Dec-25
Buy* 200 $10.72 Automatic Execution
 14:15:37 - 16-Dec-25
Buy* 100 $10.72 Automatic Execution
 14:15:37 - 16-Dec-25
Buy* 100 $10.72 Automatic Execution
 14:15:37 - 16-Dec-25
Unknown* 100 $10.715 Automatic Execution
 14:15:36 - 16-Dec-25
Unknown* 100 $10.715 Automatic Execution
 14:15:36 - 16-Dec-25
Unknown* 100 $10.715 Automatic Execution
 14:15:36 - 16-Dec-25
Unknown* 100 $10.715 Automatic Execution
 14:15:36 - 16-Dec-25
Unknown* 200 $10.715 Automatic Execution
 14:15:35 - 16-Dec-25
Unknown* 200 $10.715 Automatic Execution
 14:15:34 - 16-Dec-25
Sell* 87 $10.72 Automatic Execution
 14:15:33 - 16-Dec-25
Sell* 99 $10.72 Automatic Execution
 14:15:33 - 16-Dec-25
Sell* 1 $10.72 Automatic Execution
 14:15:33 - 16-Dec-25
Sell* 100 $10.725 Automatic Execution
 14:15:33 - 16-Dec-25
Sell* 99 $10.72 Automatic Execution
 14:15:32 - 16-Dec-25
Sell* 101 $10.72 Automatic Execution
 14:15:32 - 16-Dec-25
Sell* 200 $10.725 Automatic Execution
 14:15:32 - 16-Dec-25
Sell* 99 $10.72 Automatic Execution
 14:15:31 - 16-Dec-25
Sell* 1 $10.72 Automatic Execution
 14:15:31 - 16-Dec-25
Sell* 100 $10.72 Automatic Execution
 14:15:31 - 16-Dec-25
Sell* 100 $10.725 Automatic Execution
 14:15:30 - 16-Dec-25
Sell* 100 $10.725 Automatic Execution
 14:15:30 - 16-Dec-25
Sell* 200 $10.725 Automatic Execution
 14:15:30 - 16-Dec-25
Sell* 200 $10.725 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 14 $10.725 Automatic Execution
 14:15:28 - 16-Dec-25
Sell* 87 $10.725 Automatic Execution
 14:15:28 - 16-Dec-25
Sell* 400 $10.725 Automatic Execution
 14:15:28 - 16-Dec-25
Sell* 100 $10.72 Automatic Execution
 14:15:28 - 16-Dec-25
Sell* 100 $10.72 Automatic Execution
 14:15:28 - 16-Dec-25
Sell* 100 $10.72 Automatic Execution
 14:15:28 - 16-Dec-25
Sell* 48 $10.725 Automatic Execution
 14:15:28 - 16-Dec-25
Sell* 52 $10.725 Automatic Execution
 14:15:28 - 16-Dec-25
Unknown* 152 $10.715 Automatic Execution
 14:15:27 - 16-Dec-25
Unknown* 48 $10.715 Automatic Execution
 14:15:27 - 16-Dec-25
Unknown* 52 $10.715 Automatic Execution
 14:15:27 - 16-Dec-25
Unknown* 148 $10.715 Automatic Execution
 14:15:27 - 16-Dec-25
Buy* 400 $10.72 Automatic Execution
 14:15:26 - 16-Dec-25
Buy* 400 $10.72 Automatic Execution
 14:15:26 - 16-Dec-25
Buy* 400 $10.72 Automatic Execution
 14:15:26 - 16-Dec-25
Buy* 6 $10.72 Automatic Execution
 14:15:26 - 16-Dec-25
Buy* 400 $10.72 Automatic Execution
 14:15:26 - 16-Dec-25
Unknown* 100 $10.715 Automatic Execution
 14:15:26 - 16-Dec-25
Unknown* 100 $10.715 Automatic Execution
 14:15:26 - 16-Dec-25
Unknown* 100 $10.715 Automatic Execution
 14:15:26 - 16-Dec-25
Buy* 69 $10.71 Automatic Execution
 14:15:26 - 16-Dec-25
Buy* 200 $10.71 Automatic Execution
 14:15:26 - 16-Dec-25
Buy* 100 $10.71 Automatic Execution
 14:15:26 - 16-Dec-25
Unknown* 100 $10.705 Automatic Execution
 14:15:23 - 16-Dec-25
Unknown* 100 $10.705 Automatic Execution
 14:15:23 - 16-Dec-25
Unknown* 100 $10.705 Automatic Execution
 14:15:23 - 16-Dec-25
Unknown* 152 $10.705 Automatic Execution
 14:15:22 - 16-Dec-25
Unknown* 48 $10.705 Automatic Execution
 14:15:22 - 16-Dec-25
Unknown* 200 $10.705 Automatic Execution
 14:15:22 - 16-Dec-25
Unknown* 152 $10.705 Automatic Execution
 14:15:21 - 16-Dec-25
Unknown* 48 $10.705 Automatic Execution
 14:15:21 - 16-Dec-25
Unknown* 200 $10.705 Automatic Execution
 14:15:20 - 16-Dec-25
Unknown* 52 $10.705 Automatic Execution
 14:15:20 - 16-Dec-25
Unknown* 148 $10.705 Automatic Execution
 14:15:20 - 16-Dec-25
Sell* 15 $10.70 Automatic Execution
 13:55:53 - 16-Dec-25
Sell* 200 $10.71 Automatic Execution
 13:55:53 - 16-Dec-25
Sell* 100 $10.71 Automatic Execution
 13:55:52 - 16-Dec-25
Sell* 7 $10.72 Automatic Execution
 13:55:23 - 16-Dec-25
Sell* 7 $10.72 Automatic Execution
 13:55:23 - 16-Dec-25
Sell* 7 $10.72 Automatic Execution
 13:55:23 - 16-Dec-25
Sell* 3 $10.72 Automatic Execution
 13:55:23 - 16-Dec-25
Buy* 100 $10.73 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 200 $10.73 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 100 $10.73 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 100 $10.73 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 156 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 660 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Unknown* 109 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Unknown* 444 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 100 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 100 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 39 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 200 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 100 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 72 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 400 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 100 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 102 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 300 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 7 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 100 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 200 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 7 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 7 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 100 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 100 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 7 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 200 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 9 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 3 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 100 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 11 $10.72 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 311 $10.725 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 389 $10.725 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 100 $10.73 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 5 $10.73 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 41 $10.73 Automatic Execution
 13:54:21 - 16-Dec-25
Sell* 100 $10.73 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 40 $10.73 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 60 $10.73 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 100 $10.73 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 40 $10.73 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 100 $10.73 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 100 $10.73 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 100 $10.73 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 100 $10.73 Automatic Execution
 13:53:35 - 16-Dec-25
Buy* 5 $10.74 Automatic Execution
 13:52:26 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:51:41 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:51:41 - 16-Dec-25
Sell* 65 $10.74 Automatic Execution
 13:51:41 - 16-Dec-25
Sell* 83 $10.74 Automatic Execution
 13:51:41 - 16-Dec-25
Sell* 41 $10.745 Automatic Execution
 13:51:38 - 16-Dec-25
Sell* 87 $10.745 Automatic Execution
 13:51:08 - 16-Dec-25
Sell* 200 $10.745 Automatic Execution
 13:51:08 - 16-Dec-25
Sell* 200 $10.745 Automatic Execution
 13:51:08 - 16-Dec-25
Sell* 100 $10.745 Automatic Execution
 13:51:08 - 16-Dec-25
Sell* 100 $10.745 Automatic Execution
 13:51:08 - 16-Dec-25
Sell* 100 $10.745 Automatic Execution
 13:51:08 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:50:24 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 6 $10.74 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 56 $10.74 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 15 $10.74 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 100 $10.74 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 200 $10.74 Automatic Execution
 13:50:24 - 16-Dec-25
Sell* 83 $10.73 Automatic Execution
 13:50:09 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:50:01 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:50:01 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:50:00 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:50:00 - 16-Dec-25
Sell* 11 $10.74 Automatic Execution
 13:50:00 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:50:00 - 16-Dec-25
Sell* 189 $10.745 Automatic Execution
 13:49:52 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:49:40 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:49:40 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:49:40 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:49:40 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:49:39 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:49:39 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:49:39 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:49:39 - 16-Dec-25
Buy* 100 $10.755 Automatic Execution
 13:49:32 - 16-Dec-25
Buy* 68 $10.76 Automatic Execution
 13:49:25 - 16-Dec-25
Buy* 41 $10.76 Automatic Execution
 13:49:25 - 16-Dec-25
Buy* 5 $10.76 Automatic Execution
 13:49:25 - 16-Dec-25
Buy* 100 $10.76 Automatic Execution
 13:49:25 - 16-Dec-25
Buy* 200 $10.755 Automatic Execution
 13:49:20 - 16-Dec-25
Buy* 200 $10.755 Automatic Execution
 13:49:20 - 16-Dec-25
Buy* 23 $10.75 Automatic Execution
 13:49:20 - 16-Dec-25
Buy* 15 $10.75 Automatic Execution
 13:49:20 - 16-Dec-25
Buy* 4 $10.75 Automatic Execution
 13:49:20 - 16-Dec-25
Buy* 4 $10.75 Automatic Execution
 13:49:20 - 16-Dec-25
Buy* 10 $10.75 Automatic Execution
 13:49:20 - 16-Dec-25
Buy* 90 $10.75 Automatic Execution
 13:49:20 - 16-Dec-25
Buy* 4 $10.75 Automatic Execution
 13:49:20 - 16-Dec-25
Buy* 2 $10.75 Automatic Execution
 13:49:20 - 16-Dec-25
Buy* 4 $10.75 Automatic Execution
 13:49:20 - 16-Dec-25
Buy* 100 $10.75 Automatic Execution
 13:49:20 - 16-Dec-25
Buy* 100 $10.75 Automatic Execution
 13:49:20 - 16-Dec-25
Buy* 600 $10.75 Automatic Execution
 13:49:20 - 16-Dec-25
Buy* 77 $10.75 Automatic Execution
 13:49:20 - 16-Dec-25
Buy* 8 $10.75 Automatic Execution
 13:49:20 - 16-Dec-25
Buy* 100 $10.75 Automatic Execution
 13:49:19 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:47:21 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:47:20 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:47:19 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:47:19 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:47:18 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:47:18 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:47:17 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:47:17 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:47:16 - 16-Dec-25
Sell* 67 $10.74 Automatic Execution
 13:46:45 - 16-Dec-25
Sell* 9 $10.74 Automatic Execution
 13:46:45 - 16-Dec-25
Sell* 112 $10.74 Automatic Execution
 13:46:45 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:46:45 - 16-Dec-25
Sell* 12 $10.74 Automatic Execution
 13:46:45 - 16-Dec-25
Buy* 9 $10.75 Automatic Execution
 13:46:45 - 16-Dec-25
Buy* 99 $10.75 Automatic Execution
 13:46:45 - 16-Dec-25
Buy* 100 $10.75 Automatic Execution
 13:46:45 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:45 - 16-Dec-25
Sell* 148 $10.75 Automatic Execution
 13:46:45 - 16-Dec-25
Sell* 51 $10.75 Automatic Execution
 13:46:45 - 16-Dec-25
Sell* 116 $10.75 Automatic Execution
 13:46:45 - 16-Dec-25
Sell* 2 $10.75 Automatic Execution
 13:46:40 - 16-Dec-25
Buy* 198 $10.755 Automatic Execution
 13:46:40 - 16-Dec-25
Sell* 2 $10.75 Automatic Execution
 13:46:40 - 16-Dec-25
Buy* 198 $10.755 Automatic Execution
 13:46:40 - 16-Dec-25
Sell* 389 $10.745 Automatic Execution
 13:46:11 - 16-Dec-25
Sell* 200 $10.75 Automatic Execution
 13:46:11 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:11 - 16-Dec-25
Sell* 41 $10.75 Automatic Execution
 13:46:11 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:11 - 16-Dec-25
Sell* 35 $10.75 Automatic Execution
 13:46:11 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:11 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:11 - 16-Dec-25
Sell* 30 $10.75 Automatic Execution
 13:46:11 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:11 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:08 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:08 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:07 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:07 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:07 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:06 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:06 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:06 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:05 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:05 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:05 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:04 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:04 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:04 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:03 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:03 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:03 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:02 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:02 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:02 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:01 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:00 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:00 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:00 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:00 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:00 - 16-Dec-25
Sell* 98 $10.75 Automatic Execution
 13:46:00 - 16-Dec-25
Sell* 300 $10.75 Automatic Execution
 13:46:00 - 16-Dec-25
Sell* 14 $10.75 Automatic Execution
 13:46:00 - 16-Dec-25
Sell* 188 $10.75 Automatic Execution
 13:46:00 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:00 - 16-Dec-25
Sell* 98 $10.75 Automatic Execution
 13:46:00 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 100 $10.75 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 100 $10.75 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 100 $10.75 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 10 $10.75 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 100 $10.75 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 426 $10.75 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 100 $10.75 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 100 $10.75 Automatic Execution
 13:46:00 - 16-Dec-25
Sell* 200 $10.745 Automatic Execution
 13:45:55 - 16-Dec-25
Sell* 41 $10.745 Automatic Execution
 13:45:54 - 16-Dec-25
Sell* 200 $10.745 Automatic Execution
 13:45:54 - 16-Dec-25
Sell* 141 $10.745 Automatic Execution
 13:45:52 - 16-Dec-25
Sell* 59 $10.74 Automatic Execution
 13:45:52 - 16-Dec-25
Sell* 200 $10.745 Automatic Execution
 13:45:52 - 16-Dec-25
Sell* 198 $10.745 Automatic Execution
 13:45:51 - 16-Dec-25
Buy* 274 $10.75 Automatic Execution
 13:45:51 - 16-Dec-25
Buy* 10 $10.75 Automatic Execution
 13:45:51 - 16-Dec-25
Buy* 100 $10.75 Automatic Execution
 13:45:51 - 16-Dec-25
Sell* 198 $10.745 Automatic Execution
 13:45:51 - 16-Dec-25
Sell* 100 $10.745 Automatic Execution
 13:45:51 - 16-Dec-25
Buy* 664 $10.75 Automatic Execution
 13:45:51 - 16-Dec-25
Sell* 41 $10.745 Automatic Execution
 13:45:43 - 16-Dec-25
Sell* 200 $10.745 Automatic Execution
 13:45:43 - 16-Dec-25
Buy* 100 $10.75 Automatic Execution
 13:45:42 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:45:42 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:45:42 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:45:41 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:45:41 - 16-Dec-25
Sell* 2 $10.745 Automatic Execution
 13:45:41 - 16-Dec-25
Sell* 198 $10.745 Automatic Execution
 13:45:41 - 16-Dec-25
Sell* 200 $10.745 Automatic Execution
 13:45:40 - 16-Dec-25
Sell* 200 $10.745 Automatic Execution
 13:45:39 - 16-Dec-25
Sell* 200 $10.745 Automatic Execution
 13:45:39 - 16-Dec-25
Sell* 100 $10.745 Automatic Execution
 13:45:35 - 16-Dec-25
Sell* 200 $10.745 Automatic Execution
 13:45:34 - 16-Dec-25
Buy* 102 $10.75 Automatic Execution
 13:45:34 - 16-Dec-25
Buy* 100 $10.75 Automatic Execution
 13:45:34 - 16-Dec-25
Buy* 10 $10.75 Automatic Execution
 13:45:34 - 16-Dec-25
Buy* 100 $10.75 Automatic Execution
 13:45:34 - 16-Dec-25
Sell* 198 $10.745 Automatic Execution
 13:45:34 - 16-Dec-25
Sell* 198 $10.745 Automatic Execution
 13:45:34 - 16-Dec-25
Buy* 100 $10.74 Automatic Execution
 13:27:54 - 16-Dec-25
Unknown* 85 $10.73 Automatic Execution
 13:27:26 - 16-Dec-25
Sell* 71 $10.73 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 29 $10.73 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 100 $10.73 Automatic Execution
 13:26:56 - 16-Dec-25
Unknown* 11 $10.73 Automatic Execution
 13:26:46 - 16-Dec-25
Unknown* 12 $10.73 Automatic Execution
 13:26:46 - 16-Dec-25
Buy* 48 $10.73 Automatic Execution
 13:26:46 - 16-Dec-25
Buy* 12 $10.73 Automatic Execution
 13:26:46 - 16-Dec-25
Sell* 200 $10.725 Automatic Execution
 13:26:28 - 16-Dec-25
Buy* 45 $10.73 Automatic Execution
 13:26:28 - 16-Dec-25
Buy* 1 $10.73 Automatic Execution
 13:26:28 - 16-Dec-25
Buy* 100 $10.73 Automatic Execution
 13:26:28 - 16-Dec-25
Buy* 100 $10.73 Automatic Execution
 13:26:28 - 16-Dec-25
Buy* 100 $10.73 Automatic Execution
 13:26:28 - 16-Dec-25
Buy* 11 $10.73 Automatic Execution
 13:26:28 - 16-Dec-25
Buy* 80 $10.73 Automatic Execution
 13:26:28 - 16-Dec-25
Buy* 18 $10.73 Automatic Execution
 13:26:28 - 16-Dec-25
Buy* 100 $10.73 Automatic Execution
 13:26:28 - 16-Dec-25
Buy* 100 $10.73 Automatic Execution
 13:26:28 - 16-Dec-25
Sell* 200 $10.725 Automatic Execution
 13:25:58 - 16-Dec-25
Sell* 200 $10.725 Automatic Execution
 13:25:57 - 16-Dec-25
Unknown* 11 $10.72 Automatic Execution
 13:25:57 - 16-Dec-25
Buy* 100 $10.72 Automatic Execution
 13:25:57 - 16-Dec-25
Buy* 100 $10.72 Automatic Execution
 13:25:57 - 16-Dec-25
Buy* 11 $10.72 Automatic Execution
 13:25:57 - 16-Dec-25
Buy* 36 $10.72 Automatic Execution
 13:25:48 - 16-Dec-25
Sell* 100 $10.72 Automatic Execution
 13:25:48 - 16-Dec-25
Sell* 100 $10.72 Automatic Execution
 13:25:48 - 16-Dec-25
Sell* 164 $10.72 Automatic Execution
 13:25:48 - 16-Dec-25
Sell* 100 $10.72 Automatic Execution
 13:25:48 - 16-Dec-25
Sell* 100 $10.72 Automatic Execution
 13:25:48 - 16-Dec-25
Sell* 35 $10.73 Automatic Execution
 13:25:28 - 16-Dec-25
Sell* 47 $10.73 Automatic Execution
 13:25:28 - 16-Dec-25
Sell* 41 $10.73 Automatic Execution
 13:25:28 - 16-Dec-25
Sell* 20 $10.73 Automatic Execution
 13:25:28 - 16-Dec-25
Sell* 100 $10.73 Automatic Execution
 13:25:28 - 16-Dec-25
Sell* 100 $10.73 Automatic Execution
 13:25:01 - 16-Dec-25
Unknown* 100 $10.73 Automatic Execution
 13:25:01 - 16-Dec-25
Buy* 16 $10.73 Automatic Execution
 13:25:01 - 16-Dec-25
Buy* 6 $10.73 Automatic Execution
 13:25:01 - 16-Dec-25
Buy* 200 $10.73 Automatic Execution
 13:25:01 - 16-Dec-25
Sell* 100 $10.72 Automatic Execution
 13:25:01 - 16-Dec-25
Buy* 20 $10.73 Automatic Execution
 13:25:01 - 16-Dec-25
Buy* 30 $10.73 Automatic Execution
 13:25:01 - 16-Dec-25
Buy* 100 $10.73 Automatic Execution
 13:25:01 - 16-Dec-25
Buy* 13 $10.73 Automatic Execution
 13:25:01 - 16-Dec-25
Buy* 5 $10.73 Automatic Execution
 13:25:01 - 16-Dec-25
Buy* 102 $10.73 Automatic Execution
 13:25:01 - 16-Dec-25
Buy* 4 $10.73 Automatic Execution
 13:25:01 - 16-Dec-25
Buy* 100 $10.73 Automatic Execution
 13:25:01 - 16-Dec-25
Buy* 94 $10.73 Automatic Execution
 13:25:01 - 16-Dec-25
Sell* 98 $10.725 Automatic Execution
 13:24:15 - 16-Dec-25
Sell* 100 $10.725 Automatic Execution
 13:24:14 - 16-Dec-25
Sell* 7 $10.72 Automatic Execution
 13:24:10 - 16-Dec-25
Sell* 200 $10.73 Automatic Execution
 13:24:02 - 16-Dec-25
Sell* 300 $10.73 Automatic Execution
 13:24:02 - 16-Dec-25
Sell* 20 $10.73 Automatic Execution
 13:24:02 - 16-Dec-25
Sell* 300 $10.73 Automatic Execution
 13:24:02 - 16-Dec-25
Sell* 200 $10.73 Automatic Execution
 13:24:02 - 16-Dec-25
Sell* 89 $10.74 Automatic Execution
 13:23:58 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:23:58 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:23:58 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 13:23:58 - 16-Dec-25
Sell* 481 $10.74 Automatic Execution
 13:23:58 - 16-Dec-25
Sell* 86 $10.74 Automatic Execution
 13:23:58 - 16-Dec-25
Sell* 11 $10.74 Automatic Execution
 13:23:58 - 16-Dec-25
Sell* 12 $10.74 Automatic Execution
 13:23:58 - 16-Dec-25
Unknown* 24 $10.75 Automatic Execution
 13:23:58 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:23:58 - 16-Dec-25
Sell* 200 $10.75 Automatic Execution
 13:23:58 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:23:58 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:23:58 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:23:58 - 16-Dec-25
Buy* 389 $10.755 Automatic Execution
 13:23:58 - 16-Dec-25
Sell* 103 $10.75 Automatic Execution
 13:23:58 - 16-Dec-25
Sell* 200 $10.75 Automatic Execution
 13:23:58 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:23:58 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:23:58 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:23:58 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 13:23:58 - 16-Dec-25
Buy* 198 $10.755 Automatic Execution
 13:23:58 - 16-Dec-25
Buy* 299 $10.755 Automatic Execution
 13:23:58 - 16-Dec-25
Buy* 200 $10.755 Automatic Execution
 13:23:58 - 16-Dec-25
Buy* 90 $10.755 Automatic Execution
 13:23:35 - 16-Dec-25
Buy* 98 $10.755 Automatic Execution
 13:23:35 - 16-Dec-25
Buy* 100 $10.755 Automatic Execution
 13:23:35 - 16-Dec-25
Buy* 600 $10.755 Automatic Execution
 13:23:13 - 16-Dec-25
Buy* 600 $10.755 Automatic Execution
 13:23:13 - 16-Dec-25
Buy* 15 $10.755 Automatic Execution
 13:22:34 - 16-Dec-25
Buy* 85 $10.755 Automatic Execution
 13:22:34 - 16-Dec-25
Buy* 15 $10.755 Automatic Execution
 13:22:34 - 16-Dec-25
Sell* 57 $10.75 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 43 $10.75 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 91 $10.755 Automatic Execution
 13:21:41 - 16-Dec-25
Buy* 100 $10.755 Automatic Execution
 13:21:41 - 16-Dec-25
Buy* 7 $10.755 Automatic Execution
 13:21:41 - 16-Dec-25
Buy* 24 $10.755 Automatic Execution
 13:21:31 - 16-Dec-25
Buy* 100 $10.76 Automatic Execution
 13:21:23 - 16-Dec-25
Buy* 100 $10.76 Automatic Execution
 13:21:00 - 16-Dec-25
Buy* 600 $10.755 Automatic Execution
 13:20:59 - 16-Dec-25
Unknown* 100 $10.76 Automatic Execution
 13:20:59 - 16-Dec-25
Sell* 100 $10.76 Automatic Execution
 13:20:59 - 16-Dec-25
Sell* 100 $10.76 Automatic Execution
 13:20:59 - 16-Dec-25
Sell* 3 $10.76 Automatic Execution
 13:20:59 - 16-Dec-25
Sell* 4 $10.76 Automatic Execution
 13:20:59 - 16-Dec-25
Sell* 100 $10.76 Automatic Execution
 13:20:59 - 16-Dec-25
Sell* 2 $10.76 Automatic Execution
 13:20:59 - 16-Dec-25
Sell* 100 $10.76 Automatic Execution
 13:20:59 - 16-Dec-25
Sell* 40 $10.76 Automatic Execution
 13:20:59 - 16-Dec-25
Sell* 4 $10.76 Automatic Execution
 13:20:59 - 16-Dec-25
Unknown* 100 $10.765 Automatic Execution
 13:19:28 - 16-Dec-25
Unknown* 2 $10.765 Automatic Execution
 13:19:27 - 16-Dec-25
Unknown* 198 $10.765 Automatic Execution
 13:19:27 - 16-Dec-25
Unknown* 2 $10.765 Automatic Execution
 13:19:02 - 16-Dec-25
Unknown* 198 $10.765 Automatic Execution
 13:19:02 - 16-Dec-25
Buy* 100 $10.77 Automatic Execution
 13:18:48 - 16-Dec-25
Buy* 100 $10.77 Automatic Execution
 13:18:48 - 16-Dec-25
Sell* 1 $10.76 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 19 $10.76 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 91 $10.76 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 5 $10.76 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 100 $10.76 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 4 $10.76 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 100 $10.76 Automatic Execution
 13:18:05 - 16-Dec-25
Sell* 100 $10.76 Automatic Execution
 13:18:05 - 16-Dec-25
Unknown* 100 $10.765 Automatic Execution
 13:18:01 - 16-Dec-25
Buy* 151 $10.76 Automatic Execution
 13:17:49 - 16-Dec-25
Buy* 10 $10.76 Automatic Execution
 13:17:49 - 16-Dec-25
Buy* 100 $10.76 Automatic Execution
 13:17:49 - 16-Dec-25
Buy* 100 $10.76 Automatic Execution
 13:17:49 - 16-Dec-25
Buy* 100 $10.76 Automatic Execution
 13:17:49 - 16-Dec-25
Buy* 15 $10.76 Automatic Execution
 13:17:49 - 16-Dec-25
Buy* 85 $10.76 Automatic Execution
 13:17:38 - 16-Dec-25
Buy* 5 $10.76 Automatic Execution
 13:17:38 - 16-Dec-25
Buy* 10 $10.76 Automatic Execution
 13:17:38 - 16-Dec-25
Buy* 100 $10.76 Automatic Execution
 13:15:58 - 16-Dec-25
Buy* 100 $10.76 Automatic Execution
 13:15:51 - 16-Dec-25
Sell* 30 $10.76 Automatic Execution
 12:57:19 - 16-Dec-25
Sell* 100 $10.76 Automatic Execution
 12:57:19 - 16-Dec-25
Sell* 100 $10.76 Automatic Execution
 12:57:19 - 16-Dec-25
Sell* 178 $10.77 Automatic Execution
 12:56:56 - 16-Dec-25
Sell* 28 $10.77 Automatic Execution
 12:56:56 - 16-Dec-25
Sell* 100 $10.77 Automatic Execution
 12:56:56 - 16-Dec-25
Sell* 78 $10.77 Automatic Execution
 12:56:56 - 16-Dec-25
Sell* 200 $10.77 Automatic Execution
 12:56:39 - 16-Dec-25
Sell* 33 $10.77 Automatic Execution
 12:56:11 - 16-Dec-25
Sell* 67 $10.77 Automatic Execution
 12:56:11 - 16-Dec-25
Sell* 100 $10.77 Automatic Execution
 12:56:11 - 16-Dec-25
Unknown* 13 $10.77 Automatic Execution
 12:56:11 - 16-Dec-25
Unknown* 10 $10.77 Automatic Execution
 12:56:11 - 16-Dec-25
Buy* 50 $10.77 Automatic Execution
 12:55:59 - 16-Dec-25
Buy* 10 $10.77 Automatic Execution
 12:55:59 - 16-Dec-25
Unknown* 100 $10.77 Automatic Execution
 12:55:59 - 16-Dec-25
Sell* 1 $10.77 Automatic Execution
 12:55:17 - 16-Dec-25
Buy* 100 $10.77 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 100 $10.77 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 100 $10.77 Automatic Execution
 12:53:17 - 16-Dec-25
Sell* 76 $10.77 Automatic Execution
 12:53:13 - 16-Dec-25
Sell* 38 $10.77 Automatic Execution
 12:53:13 - 16-Dec-25
Buy* 2 $10.77 Automatic Execution
 12:53:13 - 16-Dec-25
Buy* 80 $10.77 Automatic Execution
 12:53:13 - 16-Dec-25
Buy* 150 $10.77 Automatic Execution
 12:53:13 - 16-Dec-25
Buy* 32 $10.77 Automatic Execution
 12:53:13 - 16-Dec-25
Sell* 18 $10.77 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 100 $10.77 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 1 $10.77 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 100 $10.78 Automatic Execution
 12:52:54 - 16-Dec-25
Sell* 100 $10.78 Automatic Execution
 12:52:54 - 16-Dec-25
Sell* 4 $10.78 Automatic Execution
 12:52:54 - 16-Dec-25
Unknown* 79 $10.79 Automatic Execution
 12:52:53 - 16-Dec-25
Sell* 5 $10.79 Automatic Execution
 12:52:53 - 16-Dec-25
Sell* 40 $10.79 Automatic Execution
 12:52:53 - 16-Dec-25
Sell* 20 $10.79 Automatic Execution
 12:52:53 - 16-Dec-25
Sell* 55 $10.79 Automatic Execution
 12:52:53 - 16-Dec-25
Sell* 100 $10.79 Automatic Execution
 12:52:53 - 16-Dec-25
Sell* 100 $10.79 Automatic Execution
 12:52:53 - 16-Dec-25
Buy* 4 $10.80 Automatic Execution
 12:52:10 - 16-Dec-25
Buy* 100 $10.80 Automatic Execution
 12:52:00 - 16-Dec-25
Sell* 5 $10.80 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 100 $10.82 Automatic Execution
 12:50:48 - 16-Dec-25
Sell* 200 $10.82 Automatic Execution
 12:50:48 - 16-Dec-25
Sell* 200 $10.82 Automatic Execution
 12:50:48 - 16-Dec-25
Sell* 100 $10.82 Automatic Execution
 12:50:48 - 16-Dec-25
Buy* 100 $10.84 Automatic Execution
 12:50:28 - 16-Dec-25
Buy* 100 $10.84 Automatic Execution
 12:50:28 - 16-Dec-25
Buy* 100 $10.84 Automatic Execution
 12:50:28 - 16-Dec-25
Buy* 99 $10.83 Automatic Execution
 12:50:28 - 16-Dec-25
Buy* 100 $10.83 Automatic Execution
 12:50:28 - 16-Dec-25
Sell* 100 $10.84 Automatic Execution
 12:49:40 - 16-Dec-25
Sell* 100 $10.84 Automatic Execution
 12:49:40 - 16-Dec-25
Sell* 100 $10.84 Automatic Execution
 12:49:40 - 16-Dec-25
Sell* 88 $10.84 Automatic Execution
 12:49:40 - 16-Dec-25
Sell* 100 $10.84 Automatic Execution
 12:49:37 - 16-Dec-25
Sell* 100 $10.84 Automatic Execution
 12:49:37 - 16-Dec-25
Buy* 44 $10.84 Automatic Execution
 12:49:36 - 16-Dec-25
Buy* 9 $10.84 Automatic Execution
 12:49:36 - 16-Dec-25
Buy* 96 $10.84 Automatic Execution
 12:49:36 - 16-Dec-25
Buy* 100 $10.84 Automatic Execution
 12:49:31 - 16-Dec-25
Unknown* 200 $10.835 Automatic Execution
 12:49:30 - 16-Dec-25
Buy* 60 $10.83 Automatic Execution
 12:49:30 - 16-Dec-25
Buy* 140 $10.83 Automatic Execution
 12:49:30 - 16-Dec-25
Buy* 800 $10.83 Automatic Execution
 12:49:30 - 16-Dec-25
Buy* 800 $10.83 Automatic Execution
 12:49:30 - 16-Dec-25
Buy* 140 $10.83 Automatic Execution
 12:49:30 - 16-Dec-25
Sell* 200 $10.82 Automatic Execution
 12:49:26 - 16-Dec-25
Sell* 21 $10.82 Automatic Execution
 12:49:26 - 16-Dec-25
Sell* 100 $10.82 Automatic Execution
 12:49:26 - 16-Dec-25
Sell* 100 $10.82 Automatic Execution
 12:49:14 - 16-Dec-25
Sell* 64 $10.82 Automatic Execution
 12:49:14 - 16-Dec-25
Sell* 100 $10.82 Automatic Execution
 12:49:14 - 16-Dec-25
Sell* 17 $10.82 Automatic Execution
 12:49:14 - 16-Dec-25
Sell* 83 $10.82 Automatic Execution
 12:49:14 - 16-Dec-25
Sell* 117 $10.82 Automatic Execution
 12:49:14 - 16-Dec-25
Sell* 100 $10.81 Automatic Execution
 12:49:02 - 16-Dec-25
Sell* 100 $10.81 Automatic Execution
 12:49:02 - 16-Dec-25
Buy* 6 $10.81 Automatic Execution
 12:48:59 - 16-Dec-25
Buy* 6 $10.81 Automatic Execution
 12:48:59 - 16-Dec-25
Sell* 100 $10.80 Automatic Execution
 12:48:57 - 16-Dec-25
Sell* 100 $10.80 Automatic Execution
 12:48:57 - 16-Dec-25
Sell* 100 $10.80 Automatic Execution
 12:48:57 - 16-Dec-25
Sell* 100 $10.80 Automatic Execution
 12:48:57 - 16-Dec-25
Unknown* 100 $10.80 Automatic Execution
 12:48:57 - 16-Dec-25
Unknown* 100 $10.80 Automatic Execution
 12:48:57 - 16-Dec-25
Unknown* 4 $10.80 Automatic Execution
 12:48:57 - 16-Dec-25
Unknown* 10 $10.80 Automatic Execution
 12:48:57 - 16-Dec-25
Buy* 92 $10.80 Automatic Execution
 12:48:57 - 16-Dec-25
Sell* 19 $10.80 Automatic Execution
 12:48:45 - 16-Dec-25
Sell* 7 $10.80 Automatic Execution
 12:48:45 - 16-Dec-25
Sell* 81 $10.80 Automatic Execution
 12:48:45 - 16-Dec-25
Sell* 49 $10.80 Automatic Execution
 12:48:45 - 16-Dec-25
Sell* 12 $10.80 Automatic Execution
 12:48:13 - 16-Dec-25
Sell* 100 $10.81 Automatic Execution
 12:48:13 - 16-Dec-25
Sell* 100 $10.81 Automatic Execution
 12:48:06 - 16-Dec-25
Sell* 100 $10.81 Automatic Execution
 12:48:06 - 16-Dec-25
Sell* 100 $10.81 Automatic Execution
 12:48:06 - 16-Dec-25
Sell* 100 $10.81 Automatic Execution
 12:48:06 - 16-Dec-25
Sell* 27 $10.81 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 100 $10.81 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 6 $10.81 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 7 $10.81 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 100 $10.82 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 25 $10.82 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 4 $10.82 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 100 $10.82 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 40 $10.82 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 20 $10.82 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 4 $10.82 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 5 $10.82 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 5 $10.82 Automatic Execution
 12:48:05 - 16-Dec-25
Sell* 21 $10.82 Automatic Execution
 12:48:05 - 16-Dec-25
Unknown* 60 $10.825 Automatic Execution
 12:48:05 - 16-Dec-25
Unknown* 600 $10.825 Automatic Execution
 12:48:05 - 16-Dec-25
Unknown* 600 $10.825 Automatic Execution
 12:48:05 - 16-Dec-25
Unknown* 600 $10.825 Automatic Execution
 12:48:05 - 16-Dec-25
Unknown* 100 $10.825 Automatic Execution
 12:48:05 - 16-Dec-25
Unknown* 100 $10.825 Automatic Execution
 12:48:05 - 16-Dec-25
Buy* 100 $10.83 Automatic Execution
 12:47:57 - 16-Dec-25
Buy* 23 $10.83 Automatic Execution
 12:47:57 - 16-Dec-25
Unknown* 700 $10.825 Automatic Execution
 12:47:44 - 16-Dec-25
Unknown* 10 $10.82 Automatic Execution
 12:47:44 - 16-Dec-25
Buy* 200 $10.82 Automatic Execution
 12:47:44 - 16-Dec-25
Buy* 100 $10.82 Automatic Execution
 12:47:44 - 16-Dec-25
Buy* 48 $10.82 Automatic Execution
 12:47:44 - 16-Dec-25
Buy* 10 $10.82 Automatic Execution
 12:47:44 - 16-Dec-25
Unknown* 100 $10.735 Automatic Execution
 12:26:20 - 16-Dec-25
Sell* 26 $10.74 Automatic Execution
 12:25:27 - 16-Dec-25
Sell* 43 $10.74 Automatic Execution
 12:25:27 - 16-Dec-25
Sell* 18 $10.74 Automatic Execution
 12:25:27 - 16-Dec-25
Buy* 61 $10.74 Automatic Execution
 12:24:23 - 16-Dec-25
Buy* 13 $10.74 Automatic Execution
 12:24:23 - 16-Dec-25
Buy* 100 $10.74 Automatic Execution
 12:24:23 - 16-Dec-25
Buy* 200 $10.74 Automatic Execution
 12:24:23 - 16-Dec-25
Buy* 18 $10.74 Automatic Execution
 12:24:23 - 16-Dec-25
Sell* 536 $10.74 Automatic Execution
 12:24:09 - 16-Dec-25
Sell* 9 $10.74 Automatic Execution
 12:24:09 - 16-Dec-25
Sell* 1 $10.74 Automatic Execution
 12:24:09 - 16-Dec-25
Sell* 17 $10.74 Automatic Execution
 12:24:09 - 16-Dec-25
Sell* 78 $10.74 Automatic Execution
 12:24:09 - 16-Dec-25
Sell* 100 $10.74 Automatic Execution
 12:24:09 - 16-Dec-25
Sell* 200 $10.745 Automatic Execution
 12:23:18 - 16-Dec-25
Unknown* 100 $10.74 Automatic Execution
 12:23:18 - 16-Dec-25
Unknown* 100 $10.74 Automatic Execution
 12:23:18 - 16-Dec-25
Unknown* 17 $10.74 Automatic Execution
 12:23:18 - 16-Dec-25
Unknown* 100 $10.735 Automatic Execution
 12:23:17 - 16-Dec-25
Buy* 100 $10.74 Automatic Execution
 12:23:11 - 16-Dec-25
Sell* 47 $10.74 Automatic Execution
 12:23:11 - 16-Dec-25
Sell* 5 $10.74 Automatic Execution
 12:23:11 - 16-Dec-25
Buy* 100 $10.75 Automatic Execution
 12:22:03 - 16-Dec-25
Unknown* 6 $10.75 Automatic Execution
 12:22:01 - 16-Dec-25
Sell* 6 $10.75 Automatic Execution
 12:21:42 - 16-Dec-25
Sell* 12 $10.76 Automatic Execution
 12:21:38 - 16-Dec-25
Sell* 5 $10.76 Automatic Execution
 12:21:38 - 16-Dec-25
Sell* 100 $10.76 Automatic Execution
 12:21:38 - 16-Dec-25
Sell* 100 $10.76 Automatic Execution
 12:21:38 - 16-Dec-25
Unknown* 100 $10.765 Automatic Execution
 12:21:26 - 16-Dec-25
Sell* 5 $10.77 Automatic Execution
 12:20:08 - 16-Dec-25
Sell* 6 $10.77 Automatic Execution
 12:20:08 - 16-Dec-25
Sell* 6 $10.77 Automatic Execution
 12:20:08 - 16-Dec-25
Sell* 5 $10.77 Automatic Execution
 12:20:08 - 16-Dec-25
Sell* 5 $10.77 Automatic Execution
 12:20:08 - 16-Dec-25
Sell* 4 $10.77 Automatic Execution
 12:20:08 - 16-Dec-25
Sell* 10 $10.77 Automatic Execution
 12:20:08 - 16-Dec-25
Sell* 100 $10.77 Automatic Execution
 12:20:08 - 16-Dec-25
Sell* 4 $10.77 Automatic Execution
 12:20:08 - 16-Dec-25
Sell* 13 $10.77 Automatic Execution
 12:20:08 - 16-Dec-25
Sell* 100 $10.77 Automatic Execution
 12:20:08 - 16-Dec-25
Buy* 290 $10.775 Automatic Execution
 12:20:04 - 16-Dec-25
Buy* 600 $10.775 Automatic Execution
 12:20:04 - 16-Dec-25
Buy* 600 $10.775 Automatic Execution
 12:20:04 - 16-Dec-25
Buy* 6 $10.78 Automatic Execution
 12:18:17 - 16-Dec-25
Sell* 203 $10.78 Automatic Execution
 12:18:04 - 16-Dec-25
Sell* 12 $10.78 Automatic Execution
 12:18:04 - 16-Dec-25
Sell* 100 $10.78 Automatic Execution
 12:18:02 - 16-Dec-25
Sell* 100 $10.78 Automatic Execution
 12:18:02 - 16-Dec-25
Sell* 88 $10.78 Automatic Execution
 12:18:02 - 16-Dec-25
Sell* 121 $10.78 Automatic Execution
 12:18:01 - 16-Dec-25
Sell* 79 $10.78 Automatic Execution
 12:18:01 - 16-Dec-25
Sell* 21 $10.78 Automatic Execution
 12:17:59 - 16-Dec-25
Sell* 79 $10.78 Automatic Execution
 12:17:59 - 16-Dec-25
Sell* 100 $10.78 Automatic Execution
 12:17:59 - 16-Dec-25
Unknown* 48 $10.78 Automatic Execution
 12:17:58 - 16-Dec-25
Unknown* 67 $10.78 Automatic Execution
 12:17:58 - 16-Dec-25
Buy* 100 $10.78 Automatic Execution
 12:17:58 - 16-Dec-25
Buy* 100 $10.78 Automatic Execution
 12:17:54 - 16-Dec-25
Unknown* 5 $10.78 Automatic Execution
 12:17:19 - 16-Dec-25
Unknown* 24 $10.78 Automatic Execution
 12:17:19 - 16-Dec-25
Sell* 13 $10.78 Automatic Execution
 12:17:19 - 16-Dec-25
Sell* 100 $10.78 Automatic Execution
 12:17:19 - 16-Dec-25
Unknown* 106 $10.79 Automatic Execution
 12:17:19 - 16-Dec-25
Sell* 45 $10.79 Automatic Execution
 12:17:19 - 16-Dec-25
Sell* 81 $10.79 Automatic Execution
 12:17:19 - 16-Dec-25
Sell* 42 $10.79 Automatic Execution
 12:17:19 - 16-Dec-25
Sell* 100 $10.79 Automatic Execution
 12:17:19 - 16-Dec-25
Sell* 100 $10.79 Automatic Execution
 12:16:39 - 16-Dec-25
Buy* 100 $10.79 Automatic Execution
 12:16:38 - 16-Dec-25
Buy* 100 $10.79 Automatic Execution
 12:16:38 - 16-Dec-25
Buy* 600 $10.79 Automatic Execution
 12:16:38 - 16-Dec-25
Buy* 20 $10.79 Automatic Execution
 12:16:38 - 16-Dec-25
Unknown* 100 $10.785 Automatic Execution
 12:16:29 - 16-Dec-25
Unknown* 100 $10.785 Automatic Execution
 12:16:29 - 16-Dec-25
Buy* 3 $10.78 Automatic Execution
 12:16:23 - 16-Dec-25
Buy* 20 $10.78 Automatic Execution
 12:16:23 - 16-Dec-25
Sell* 22 $10.68 Automatic Execution
 11:53:20 - 16-Dec-25
Sell* 23 $10.68 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 19 $10.68 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 200 $10.68 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 4 $10.68 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 1 $10.68 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 100 $10.68 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 100 $10.68 Automatic Execution
 11:52:37 - 16-Dec-25
Buy* 30 $10.68 Automatic Execution
 11:52:14 - 16-Dec-25
Buy* 148 $10.68 Automatic Execution
 11:52:14 - 16-Dec-25
Buy* 1 $10.68 Automatic Execution
 11:52:14 - 16-Dec-25
Buy* 13 $10.68 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 179 $10.68 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 40 $10.68 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 10 $10.68 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 421 $10.68 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 100 $10.68 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 100 $10.68 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 100 $10.68 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 21 $10.68 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 100 $10.68 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 10 $10.69 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 5 $10.69 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 100 $10.69 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 300 $10.68 Automatic Execution
 11:50:34 - 16-Dec-25
Buy* 300 $10.68 Automatic Execution
 11:50:34 - 16-Dec-25
Buy* 300 $10.68 Automatic Execution
 11:50:34 - 16-Dec-25
Buy* 300 $10.68 Automatic Execution
 11:50:34 - 16-Dec-25
Buy* 100 $10.68 Automatic Execution
 11:50:34 - 16-Dec-25
Buy* 1 $10.68 Automatic Execution
 11:50:34 - 16-Dec-25
Buy* 100 $10.68 Automatic Execution
 11:50:34 - 16-Dec-25
Buy* 100 $10.68 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 100 $10.68 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 100 $10.67 Automatic Execution
 11:48:42 - 16-Dec-25
Sell* 21 $10.67 Automatic Execution
 11:48:02 - 16-Dec-25
Sell* 41 $10.67 Automatic Execution
 11:47:59 - 16-Dec-25
Buy* 100 $10.67 Automatic Execution
 11:47:47 - 16-Dec-25
Sell* 31 $10.66 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 100 $10.66 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 69 $10.66 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 100 $10.66 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 139 $10.66 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 100 $10.66 Automatic Execution
 11:46:59 - 16-Dec-25
Unknown* 100 $10.665 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 100 $10.66 Automatic Execution
 11:46:59 - 16-Dec-25
Unknown* 301 $10.665 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 100 $10.67 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 300 $10.67 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 100 $10.67 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 139 $10.67 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 100 $10.67 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 100 $10.67 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 100 $10.67 Automatic Execution
 11:46:14 - 16-Dec-25
Buy* 100 $10.67 Automatic Execution
 11:46:08 - 16-Dec-25
Unknown* 100 $10.665 Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 200 $10.67 Automatic Execution
 10:52:00 - 16-Dec-25
Buy* 100 $10.67 Automatic Execution
 10:51:52 - 16-Dec-25
Buy* 100 $10.67 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 10 $10.67 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 100 $10.67 Automatic Execution
 10:51:48 - 16-Dec-25
Buy* 41 $10.67 Automatic Execution
 10:51:48 - 16-Dec-25
Buy* 9 $10.67 Automatic Execution
 10:51:48 - 16-Dec-25
Buy* 100 $10.67 Automatic Execution
 10:51:48 - 16-Dec-25
Buy* 10 $10.67 Automatic Execution
 10:51:48 - 16-Dec-25
Buy* 100 $10.67 Automatic Execution
 10:51:48 - 16-Dec-25
Buy* 100 $10.67 Automatic Execution
 10:51:48 - 16-Dec-25
Buy* 6 $10.67 Automatic Execution
 10:51:48 - 16-Dec-25
Unknown* 9 $10.665 Automatic Execution
 10:51:47 - 16-Dec-25
Sell* 5 $10.68 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 1 $10.68 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 3 $10.68 Automatic Execution
 10:50:11 - 16-Dec-25
Unknown* 26 $10.69 Automatic Execution
 10:50:11 - 16-Dec-25
Sell* 1 $10.69 Automatic Execution
 10:50:11 - 16-Dec-25
Sell* 1 $10.69 Automatic Execution
 10:50:11 - 16-Dec-25
Sell* 1 $10.69 Automatic Execution
 10:50:11 - 16-Dec-25
Sell* 1 $10.69 Automatic Execution
 10:50:11 - 16-Dec-25
Sell* 100 $10.62 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 1 $10.69 Automatic Execution
 10:50:11 - 16-Dec-25
Sell* 300 $10.62 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 100 $10.69 Automatic Execution
 10:50:11 - 16-Dec-25
Sell* 300 $10.62 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 1 $10.69 Automatic Execution
 10:50:11 - 16-Dec-25
Buy* 600 $10.63 Automatic Execution
 10:20:52 - 16-Dec-25
Sell* 1 $10.69 Automatic Execution
 10:50:11 - 16-Dec-25
Unknown* 100 $10.645 Automatic Execution
 11:22:50 - 16-Dec-25
Unknown* 1 $10.625 Automatic Execution
 10:20:48 - 16-Dec-25
Sell* 2 $10.69 Automatic Execution
 10:50:11 - 16-Dec-25
Buy* 100 $10.65 Automatic Execution
 11:22:07 - 16-Dec-25
Buy* 400 $10.63 Automatic Execution
 10:20:40 - 16-Dec-25
Sell* 53 $10.69 Automatic Execution
 10:50:11 - 16-Dec-25
Buy* 100 $10.65 Automatic Execution
 11:22:04 - 16-Dec-25
Unknown* 100 $10.63 Automatic Execution
 10:20:08 - 16-Dec-25
Sell* 9 $10.69 Automatic Execution
 10:50:11 - 16-Dec-25
Unknown* 6 $10.64 Automatic Execution
 11:21:59 - 16-Dec-25
Sell* 100 $10.63 Automatic Execution
 10:20:08 - 16-Dec-25
Sell* 6 $10.69 Automatic Execution
 10:50:11 - 16-Dec-25
Buy* 10 $10.64 Automatic Execution
 11:21:59 - 16-Dec-25
Sell* 100 $10.63 Automatic Execution
 10:20:08 - 16-Dec-25
Sell* 57 $10.70 Automatic Execution
 10:49:54 - 16-Dec-25
Buy* 6 $10.64 Automatic Execution
 11:21:54 - 16-Dec-25
Sell* 2 $10.63 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 9 $10.70 Automatic Execution
 10:49:54 - 16-Dec-25
Buy* 12 $10.64 Automatic Execution
 11:21:54 - 16-Dec-25
Sell* 100 $10.63 Automatic Execution
 10:20:07 - 16-Dec-25
Unknown* 166 $10.705 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 100 $10.635 Automatic Execution
 11:21:46 - 16-Dec-25
Sell* 100 $10.63 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 5 $10.70 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 2 $10.63 Automatic Execution
 11:21:45 - 16-Dec-25
Sell* 100 $10.63 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 47 $10.70 Automatic Execution
 10:49:54 - 16-Dec-25
Unknown* 10 $10.63 Automatic Execution
 11:21:38 - 16-Dec-25
Buy* 20 $10.63 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 100 $10.70 Automatic Execution
 10:49:54 - 16-Dec-25
Buy* 100 $10.63 Automatic Execution
 11:21:37 - 16-Dec-25
Buy* 10 $10.63 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 4 $10.70 Automatic Execution
 10:49:54 - 16-Dec-25
Buy* 10 $10.63 Automatic Execution
 11:21:37 - 16-Dec-25
Sell* 100 $10.63 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 100 $10.70 Automatic Execution
 10:49:54 - 16-Dec-25
Buy* 91 $10.63 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 200 $10.63 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 100 $10.70 Automatic Execution
 10:49:54 - 16-Dec-25
Buy* 5 $10.63 Automatic Execution
 11:20:16 - 16-Dec-25
Sell* 100 $10.63 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 45 $10.70 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 105 $10.635 Automatic Execution
 10:19:50 - 16-Dec-25
Buy* 40 $10.63 Automatic Execution
 11:20:16 - 16-Dec-25
Unknown* 100 $10.705 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 105 $10.635 Automatic Execution
 10:19:50 - 16-Dec-25
Buy* 60 $10.63 Automatic Execution
 11:20:16 - 16-Dec-25
Unknown* 311 $10.705 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 18 $10.635 Automatic Execution
 10:19:50 - 16-Dec-25
Sell* 100 $10.63 Automatic Execution
 11:20:16 - 16-Dec-25
Sell* 100 $10.70 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 18 $10.635 Automatic Execution
 10:19:50 - 16-Dec-25
Sell* 500 $10.63 Automatic Execution
 11:20:16 - 16-Dec-25
Sell* 100 $10.70 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 1 $10.63 Automatic Execution
 11:19:28 - 16-Dec-25
Sell* 100 $10.62 Automatic Execution
 10:18:50 - 16-Dec-25
Sell* 4 $10.70 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 100 $10.635 Automatic Execution
 11:19:01 - 16-Dec-25
Buy* 100 $10.62 Automatic Execution
 10:18:30 - 16-Dec-25
Sell* 10 $10.70 Automatic Execution
 10:49:54 - 16-Dec-25
Buy* 24 $10.63 Automatic Execution
 11:18:52 - 16-Dec-25
Buy* 10 $10.62 Automatic Execution
 10:18:30 - 16-Dec-25
Sell* 300 $10.71 Automatic Execution
 10:49:54 - 16-Dec-25
Buy* 100 $10.63 Automatic Execution
 11:18:52 - 16-Dec-25
Sell* 100 $10.62 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 300 $10.71 Automatic Execution
 10:49:54 - 16-Dec-25
Buy* 100 $10.63 Automatic Execution
 11:18:43 - 16-Dec-25
Sell* 100 $10.62 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 100 $10.71 Automatic Execution
 10:49:54 - 16-Dec-25
Unknown* 84 $10.625 Automatic Execution
 11:18:36 - 16-Dec-25
Sell* 48 $10.62 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 5 $10.71 Automatic Execution
 10:49:54 - 16-Dec-25
Unknown* 114 $10.625 Automatic Execution
 11:18:36 - 16-Dec-25
Sell* 100 $10.62 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 300 $10.71 Automatic Execution
 10:49:54 - 16-Dec-25
Buy* 41 $10.62 Automatic Execution
 11:18:17 - 16-Dec-25
Sell* 100 $10.62 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 300 $10.71 Automatic Execution
 10:49:54 - 16-Dec-25
Buy* 10 $10.62 Automatic Execution
 11:18:17 - 16-Dec-25
Sell* 100 $10.62 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 41 $10.71 Automatic Execution
 10:49:54 - 16-Dec-25
Buy* 30 $10.62 Automatic Execution
 11:18:17 - 16-Dec-25
Sell* 50 $10.62 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 33 $10.71 Automatic Execution
 10:49:54 - 16-Dec-25
Buy* 20 $10.62 Automatic Execution
 11:18:17 - 16-Dec-25
Sell* 100 $10.62 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 10 $10.71 Automatic Execution
 10:49:54 - 16-Dec-25
Buy* 22 $10.62 Automatic Execution
 11:18:17 - 16-Dec-25
Buy* 11 $10.62 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 10 $10.71 Automatic Execution
 10:49:54 - 16-Dec-25
Buy* 100 $10.62 Automatic Execution
 11:18:17 - 16-Dec-25
Buy* 132 $10.62 Automatic Execution
 10:18:08 - 16-Dec-25
Unknown* 3 $10.715 Automatic Execution
 10:48:23 - 16-Dec-25
Buy* 24 $10.62 Automatic Execution
 11:18:17 - 16-Dec-25
Unknown* 200 $10.62 Automatic Execution
 10:17:52 - 16-Dec-25
Sell* 5 $10.71 Automatic Execution
 10:48:06 - 16-Dec-25
Buy* 35 $10.62 Automatic Execution
 11:18:17 - 16-Dec-25
Unknown* 1 $10.62 Automatic Execution
 10:17:52 - 16-Dec-25
Buy* 100 $10.71 Automatic Execution
 10:48:06 - 16-Dec-25
Buy* 4 $10.62 Automatic Execution
 11:18:17 - 16-Dec-25
Sell* 100 $10.62 Automatic Execution
 10:17:52 - 16-Dec-25
Buy* 90 $10.71 Automatic Execution
 10:48:06 - 16-Dec-25
Buy* 76 $10.62 Automatic Execution
 11:18:17 - 16-Dec-25
Unknown* 40 $10.62 Automatic Execution
 10:16:55 - 16-Dec-25
Sell* 3 $10.71 Automatic Execution
 10:47:47 - 16-Dec-25
Buy* 18 $10.62 Automatic Execution
 11:18:17 - 16-Dec-25
Unknown* 19 $10.62 Automatic Execution
 10:16:55 - 16-Dec-25
Sell* 2 $10.71 Automatic Execution
 10:47:47 - 16-Dec-25
Buy* 100 $10.62 Automatic Execution
 11:18:17 - 16-Dec-25
Unknown* 20 $10.62 Automatic Execution
 10:16:55 - 16-Dec-25
Sell* 4 $10.71 Automatic Execution
 10:47:47 - 16-Dec-25
Unknown* 21 $10.62 Automatic Execution
 10:16:55 - 16-Dec-25
Unknown* 100 $10.61 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 1 $10.71 Automatic Execution
 10:47:47 - 16-Dec-25
Unknown* 100 $10.62 Automatic Execution
 10:16:55 - 16-Dec-25
Unknown* 9 $10.61 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 1 $10.71 Automatic Execution
 10:47:47 - 16-Dec-25
Unknown* 22 $10.62 Automatic Execution
 10:16:55 - 16-Dec-25
Unknown* 20 $10.61 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 1 $10.71 Automatic Execution
 10:47:47 - 16-Dec-25
Unknown* 18 $10.62 Automatic Execution
 10:16:55 - 16-Dec-25
Unknown* 175 $10.61 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 1 $10.71 Automatic Execution
 10:47:47 - 16-Dec-25
Unknown* 2 $10.62 Automatic Execution
 10:16:55 - 16-Dec-25
Sell* 66 $10.61 Automatic Execution
 11:17:03 - 16-Dec-25
Sell* 2 $10.71 Automatic Execution
 10:47:47 - 16-Dec-25
Unknown* 5 $10.62 Automatic Execution
 10:16:55 - 16-Dec-25
Sell* 24 $10.61 Automatic Execution
 11:16:50 - 16-Dec-25
Sell* 1 $10.71 Automatic Execution
 10:47:47 - 16-Dec-25
Buy* 4 $10.62 Automatic Execution
 10:16:55 - 16-Dec-25
Unknown* 15 $10.61 Automatic Execution
 11:16:50 - 16-Dec-25
Sell* 1 $10.71 Automatic Execution
 10:47:47 - 16-Dec-25
Buy* 4 $10.62 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 91 $10.61 Automatic Execution
 11:16:50 - 16-Dec-25
Sell* 1 $10.71 Automatic Execution
 10:47:47 - 16-Dec-25
Buy* 66 $10.61 Automatic Execution
 11:16:50 - 16-Dec-25
Unknown* 34 $10.61 Automatic Execution
 10:16:52 - 16-Dec-25
Sell* 5 $10.71 Automatic Execution
 10:47:47 - 16-Dec-25
Buy* 17 $10.61 Automatic Execution
 11:16:50 - 16-Dec-25
Unknown* 16 $10.61 Automatic Execution
 10:16:52 - 16-Dec-25
Sell* 100 $10.71 Automatic Execution
 10:47:47 - 16-Dec-25
Buy* 100 $10.61 Automatic Execution
 11:16:50 - 16-Dec-25
Buy* 73 $10.61 Automatic Execution
 10:16:52 - 16-Dec-25
Sell* 61 $10.71 Automatic Execution
 10:47:47 - 16-Dec-25
Sell* 100 $10.61 Automatic Execution
 11:16:34 - 16-Dec-25
Unknown* 100 $10.605 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 2 $10.71 Automatic Execution
 10:47:47 - 16-Dec-25
Sell* 82 $10.61 Automatic Execution
 11:16:34 - 16-Dec-25
Unknown* 17 $10.61 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 2 $10.71 Automatic Execution
 10:47:47 - 16-Dec-25
Sell* 17 $10.61 Automatic Execution
 11:16:34 - 16-Dec-25
Unknown* 100 $10.61 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 1 $10.71 Automatic Execution
 10:47:47 - 16-Dec-25
Buy* 20 $10.62 Automatic Execution
 11:16:11 - 16-Dec-25
Sell* 6 $10.61 Automatic Execution
 10:16:19 - 16-Dec-25
Sell* 80 $10.71 Automatic Execution
 10:47:47 - 16-Dec-25
Sell* 4 $10.64 Automatic Execution
 10:15:47 - 16-Dec-25
Unknown* 36 $10.61 Automatic Execution
 11:16:11 - 16-Dec-25
Sell* 157 $10.71 Automatic Execution
 10:47:47 - 16-Dec-25
Sell* 30 $10.64 Automatic Execution
 10:15:47 - 16-Dec-25
Buy* 100 $10.61 Automatic Execution
 11:16:11 - 16-Dec-25
Sell* 33 $10.71 Automatic Execution
 10:47:47 - 16-Dec-25
Sell* 58 $10.64 Automatic Execution
 10:15:47 - 16-Dec-25
Buy* 7 $10.61 Automatic Execution
 11:16:11 - 16-Dec-25
Sell* 44 $10.71 Automatic Execution
 10:47:47 - 16-Dec-25
Sell* 40 $10.64 Automatic Execution
 10:15:47 - 16-Dec-25
Buy* 100 $10.61 Automatic Execution
 11:16:11 - 16-Dec-25
Buy* 100 $10.71 Automatic Execution
 10:47:05 - 16-Dec-25
Sell* 4 $10.64 Automatic Execution
 10:15:47 - 16-Dec-25
Buy* 36 $10.61 Automatic Execution
 11:16:11 - 16-Dec-25
Buy* 100 $10.71 Automatic Execution
 10:47:05 - 16-Dec-25
Sell* 100 $10.64 Automatic Execution
 10:15:47 - 16-Dec-25
Buy* 36 $10.61 Automatic Execution
 11:16:11 - 16-Dec-25
Buy* 100 $10.71 Automatic Execution
 10:47:05 - 16-Dec-25
Sell* 15 $10.64 Automatic Execution
 10:15:47 - 16-Dec-25
Buy* 100 $10.61 Automatic Execution
 11:16:11 - 16-Dec-25
Sell* 100 $10.70 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 33 $10.65 Automatic Execution
 10:15:46 - 16-Dec-25
Unknown* 100 $10.605 Automatic Execution
 11:16:11 - 16-Dec-25
Sell* 132 $10.70 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 5 $10.65 Automatic Execution
 10:15:46 - 16-Dec-25
Sell* 100 $10.61 Automatic Execution
 11:16:07 - 16-Dec-25
Sell* 9 $10.70 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 100 $10.65 Automatic Execution
 10:15:46 - 16-Dec-25
Sell* 500 $10.61 Automatic Execution
 11:16:07 - 16-Dec-25
Sell* 23 $10.70 Automatic Execution
 10:46:02 - 16-Dec-25
Sell* 54 $10.65 Automatic Execution
 10:15:46 - 16-Dec-25
Sell* 100 $10.61 Automatic Execution
 11:16:07 - 16-Dec-25
Sell* 40 $10.64 Automatic Execution
 09:51:30 - 16-Dec-25
Sell* 100 $10.64 Automatic Execution
 09:51:30 - 16-Dec-25
Sell* 6 $10.64 Automatic Execution
 09:51:30 - 16-Dec-25
Sell* 3 $10.65 Automatic Execution
 09:51:30 - 16-Dec-25
Sell* 99 $10.65 Automatic Execution
 09:51:30 - 16-Dec-25
Sell* 70 $10.65 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 30 $10.655 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 100 $10.65 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 200 $10.65 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 100 $10.65 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 100 $10.66 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 100 $10.66 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 100 $10.66 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 3 $10.66 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 1 $10.66 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 10 $10.645 Automatic Execution
 09:50:41 - 16-Dec-25
Buy* 10 $10.64 Automatic Execution
 09:50:38 - 16-Dec-25
Sell* 100 $10.64 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 47 $10.64 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 440 $10.645 Automatic Execution
 09:50:23 - 16-Dec-25
Buy* 18 $10.64 Automatic Execution
 09:50:11 - 16-Dec-25
Sell* 100 $10.53 Automatic Execution
 09:32:45 - 16-Dec-25
Buy* 100 $10.64 Automatic Execution
 09:50:11 - 16-Dec-25
Sell* 5 $10.53 Automatic Execution
 09:32:45 - 16-Dec-25
Buy* 300 $10.63 Automatic Execution
 09:49:00 - 16-Dec-25
Sell* 603 $10.53 Automatic Execution
 09:32:45 - 16-Dec-25
Sell* 100 $10.615 Automatic Execution
 09:48:12 - 16-Dec-25
Sell* 1 $10.54 Automatic Execution
 09:32:45 - 16-Dec-25
Sell* 100 $10.615 Automatic Execution
 09:48:12 - 16-Dec-25
Sell* 31 $10.54 Automatic Execution
 09:32:45 - 16-Dec-25
Sell* 100 $10.615 Automatic Execution
 09:48:12 - 16-Dec-25
Buy* 100 $10.51 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 100 $10.56 Automatic Execution
 09:47:04 - 16-Dec-25
Buy* 100 $10.51 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 100 $10.56 Automatic Execution
 09:47:04 - 16-Dec-25
Buy* 5 $10.51 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 24 $10.55 Automatic Execution
 09:46:55 - 16-Dec-25
Buy* 100 $10.51 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 18 $10.55 Automatic Execution
 09:46:55 - 16-Dec-25
Buy* 100 $10.51 Automatic Execution
 09:31:37 - 16-Dec-25
Sell* 100 $10.55 Automatic Execution
 09:46:39 - 16-Dec-25
Buy* 100 $10.50 Automatic Execution
 09:31:37 - 16-Dec-25
Sell* 100 $10.55 Automatic Execution
 09:46:39 - 16-Dec-25
Buy* 100 $10.50 Automatic Execution
 09:31:37 - 16-Dec-25
Unknown* 160 $10.555 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 100 $10.50 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 86 $10.55 Automatic Execution
 09:45:42 - 16-Dec-25
Buy* 100 $10.50 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 10 $10.55 Automatic Execution
 09:45:42 - 16-Dec-25
Buy* 100 $10.49 Automatic Execution
 09:31:11 - 16-Dec-25
Sell* 100 $10.48 Automatic Execution
 09:31:05 - 16-Dec-25
Buy* 100 $10.48 Automatic Execution
 09:31:05 - 16-Dec-25
Buy* 35 $10.48 Automatic Execution
 09:31:05 - 16-Dec-25
Buy* 100 $10.47 Automatic Execution
 09:31:05 - 16-Dec-25
Buy* 100 $10.47 Automatic Execution
 09:31:05 - 16-Dec-25
Buy* 100 $10.47 Automatic Execution
 09:31:05 - 16-Dec-25
Buy* 200 $10.46 Automatic Execution
 09:31:05 - 16-Dec-25
Buy* 100 $10.46 Automatic Execution
 09:31:05 - 16-Dec-25
Buy* 200 $10.46 Automatic Execution
 09:31:05 - 16-Dec-25
Buy* 291 $10.28 Ordinary
 08:15:20 - 16-Dec-25
Buy* 2 $10.28 Ordinary
 04:00:24 - 16-Dec-25
Buy* 3 $10.28 Ordinary
 04:00:24 - 16-Dec-25
Buy* 2 $10.28 Ordinary
 04:00:24 - 16-Dec-25
Buy* 2 $10.28 Ordinary
 04:00:24 - 16-Dec-25
Buy* 2 $10.28 Ordinary
 04:00:24 - 16-Dec-25
Buy* 1 $10.28 Ordinary
 04:00:24 - 16-Dec-25
Buy* 1 $10.28 Ordinary
 04:00:24 - 16-Dec-25
Buy* 3 $10.28 Ordinary
 04:00:24 - 16-Dec-25
Buy* 3 $10.28 Ordinary
 04:00:24 - 16-Dec-25
Buy* 4 $10.28 Ordinary
 04:00:24 - 16-Dec-25
Buy* 20 $10.28 Ordinary
 04:00:24 - 16-Dec-25
Buy* 10 $10.28 Ordinary
 04:00:24 - 16-Dec-25
Buy* 3 $10.28 Ordinary
 04:00:24 - 16-Dec-25
Buy* 10 $10.28 Ordinary
 04:00:24 - 16-Dec-25
Buy* 24 $10.28 Ordinary
 04:00:24 - 16-Dec-25
Buy* 10 $10.28 Ordinary
 04:00:24 - 16-Dec-25
Buy* 10 $10.28 Ordinary
 04:00:24 - 16-Dec-25
Buy* 4 $10.28 Ordinary
 04:00:24 - 16-Dec-25
Buy* 20 $10.28 Ordinary
 04:00:24 - 16-Dec-25
Buy* 20 $10.28 Ordinary
 04:00:24 - 16-Dec-25
Buy* 298 $10.27 Ordinary
 04:00:24 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52