Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

COMD.US (COMD.US) Share Price

Price $30.13 on 28-09-2026 at 23:40:01
Change $-0.19 -0.63%
Buy $54.94
Sell $11.75
Last Trade: Sell 1.00 at $30.13
Day's Volume: 1
Last Close: $29.928
Open: $30.379
ISIN: US37966B7038
Day's Range $0.00 - $0.00
52wk Range: $24.26 - $30.9452
Market Capitalisation: $N/A
VWAP: $30.13
Shares in Issue: N/A

COMD.US (COMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.13 Automatic Execution
09:30:00 - 28-Sep-26
See more COMD.US trades

COMD.US (COMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.379 30.379 29.928 29.928 1
25th Sep 2026 (Fri) 30.379 30.379 30.3227 30.3227 1
24th Sep 2026 (Thu) 30.379 30.6293 30.379 30.6293 1
23rd Sep 2026 (Wed) 30.379 30.5093 30.379 30.5093 1
22nd Sep 2026 (Tue) 30.379 30.3875 30.379 30.3875 1
21st Sep 2026 (Mon) 30.379 30.379 30.379 30.3687 0
18th Sep 2026 (Fri) 29.95 30.5002 29.95 30.5002 1
17th Sep 2026 (Thu) 29.95 30.5851 29.95 30.5851 1
16th Sep 2026 (Wed) 29.95 30.73 29.95 30.73 23
15th Sep 2026 (Tue) 29.95 30.9252 29.95 30.9252 2
14th Sep 2026 (Mon) 29.95 30.5552 29.95 30.5552 1
11th Sep 2026 (Fri) 29.95 30.5952 29.95 30.5952 1
10th Sep 2026 (Thu) 29.95 30.9452 29.95 30.9452 1
9th Sep 2026 (Wed) 29.95 30.5652 29.95 30.5652 1
8th Sep 2026 (Tue) 29.95 30.3324 29.95 30.3324 10
7th Sep 2026 (Mon) 29.95 30.1102 29.95 30.1102 1
4th Sep 2026 (Fri) 29.95 30.1102 29.95 30.1102 1
3rd Sep 2026 (Thu) 29.95 30.1951 29.95 30.1951 1
2nd Sep 2026 (Wed) 29.95 30.2303 29.95 30.2303 1
1st Sep 2026 (Tue) 29.95 30.3052 29.95 30.3052 1
31st Aug 2026 (Mon) 29.95 29.95 29.95 29.9604 203
See more COMD.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered