Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

COMD.US (COMD.US) Share Price

Price $26.6251 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $48.74
Sell $13.42
Last Trade: -
Day's Volume: 0
Last Close: $26.5502
Open: $26.72
ISIN: US37966B7038
Day's Range $0.00 - $0.00
52wk Range: $24.26 - $29.521
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

COMD.US (COMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more COMD.US trades

COMD.US (COMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.72 26.72 26.5502 26.5502 0
9th Jul 2026 (Thu) 26.72 26.72 26.6251 26.6251 5
8th Jul 2026 (Wed) 26.72 26.72 26.72 26.7473 101
7th Jul 2026 (Tue) 26.191 26.191 26.191 26.3934 401
6th Jul 2026 (Mon) 25.641 26.12 25.641 26.12 103
3rd Jul 2026 (Fri) 25.641 25.641 25.60 25.60 0
2nd Jul 2026 (Thu) 25.641 25.641 25.60 25.60 1
1st Jul 2026 (Wed) 25.641 25.641 25.5195 25.5195 1
30th Jun 2026 (Tue) 25.641 25.641 25.6251 25.6251 1
29th Jun 2026 (Mon) 25.641 25.641 25.485 25.485 3
26th Jun 2026 (Fri) 25.641 25.641 25.641 25.6082 108
25th Jun 2026 (Thu) 25.521 25.731 25.521 25.8149 701
24th Jun 2026 (Wed) 26.76 26.76 25.3576 25.3576 1
23rd Jun 2026 (Tue) 26.76 26.76 25.8545 25.8545 0
22nd Jun 2026 (Mon) 26.76 26.76 26.1632 26.1632 1
19th Jun 2026 (Fri) 26.76 26.76 26.293 26.293 1
18th Jun 2026 (Thu) 26.76 26.76 26.293 26.293 1
17th Jun 2026 (Wed) 26.76 26.76 26.76 26.367 9
16th Jun 2026 (Tue) 26.611 26.611 26.5052 26.5052 0
15th Jun 2026 (Mon) 26.611 26.621 26.611 26.6732 640
12th Jun 2026 (Fri) 26.89 26.899 26.89 26.8593 443
11th Jun 2026 (Thu) 26.981 26.981 26.981 26.981 729
See more COMD.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered