Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Commod (COMD.US) Share Price

Price $29.08 on 21-05-2026 at 21:05:01
Change $0.18 0.62%
Buy $52.66
Sell $11.11
Last Trade: Sell 1.00 at $29.08
Day's Volume: 1
Last Close: $28.76
Open: $28.96
ISIN: US37966B7038
Day's Range $0.00 - $0.00
52wk Range: $24.24 - $29.521
Market Capitalisation: $N/A
VWAP: $29.08
Shares in Issue: N/A

Global X Commod (COMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.08 Automatic Execution
09:30:00 - 21-May-26
See more Global X Commod trades

Global X Commod (COMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.96 28.96 28.96 28.8992 2,334
19th May 2026 (Tue) 29.38 29.4287 29.38 29.4287 4
18th May 2026 (Mon) 29.38 29.38 29.38 29.2626 1
15th May 2026 (Fri) 29.491 29.491 29.0999 29.0999 31
14th May 2026 (Thu) 29.491 29.491 29.1801 29.1801 0
13th May 2026 (Wed) 29.491 29.491 29.38 29.38 0
12th May 2026 (Tue) 29.491 29.521 29.471 29.6406 1,055
11th May 2026 (Mon) 28.50 29.1822 28.50 29.1822 8
8th May 2026 (Fri) 28.50 28.501 28.45 28.4894 1,560
7th May 2026 (Thu) 28.60 28.60 28.3963 28.3963 157
6th May 2026 (Wed) 28.60 28.60 28.3361 28.3361 18
5th May 2026 (Tue) 28.60 28.9544 28.60 28.9544 0
4th May 2026 (Mon) 28.60 29.0152 28.60 29.0152 0
1st May 2026 (Fri) 28.60 28.60 28.60 28.641 10
30th Apr 2026 (Thu) 28.16 28.6975 28.16 28.6975 85
29th Apr 2026 (Wed) 28.16 28.659 28.16 28.659 0
28th Apr 2026 (Tue) 28.16 28.2985 28.16 28.2985 0
27th Apr 2026 (Mon) 28.16 28.16 28.16 28.15 185
24th Apr 2026 (Fri) 27.999 27.999 27.9116 27.9116 9
23rd Apr 2026 (Thu) 27.999 28.009 27.901 28.0086 1,236
22nd Apr 2026 (Wed) 27.76 27.789 27.76 27.7216 445
21st Apr 2026 (Tue) 27.31 27.31 27.31 27.5379 0
See more Global X Commod price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered