Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Commod (COMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.96 28.96 28.96 28.8992 2,334
19th May 2026 (Tue) 29.38 29.4287 29.38 29.4287 4
18th May 2026 (Mon) 29.38 29.38 29.38 29.2626 1
15th May 2026 (Fri) 29.491 29.491 29.0999 29.0999 31
14th May 2026 (Thu) 29.491 29.491 29.1801 29.1801 0
13th May 2026 (Wed) 29.491 29.491 29.38 29.38 0
12th May 2026 (Tue) 29.491 29.521 29.471 29.6406 1,055
11th May 2026 (Mon) 28.50 29.1822 28.50 29.1822 8
8th May 2026 (Fri) 28.50 28.501 28.45 28.4894 1,560
7th May 2026 (Thu) 28.60 28.60 28.3963 28.3963 157
6th May 2026 (Wed) 28.60 28.60 28.3361 28.3361 18
5th May 2026 (Tue) 28.60 28.9544 28.60 28.9544 0
4th May 2026 (Mon) 28.60 29.0152 28.60 29.0152 0
1st May 2026 (Fri) 28.60 28.60 28.60 28.641 10
30th Apr 2026 (Thu) 28.16 28.6975 28.16 28.6975 85
29th Apr 2026 (Wed) 28.16 28.659 28.16 28.659 0
28th Apr 2026 (Tue) 28.16 28.2985 28.16 28.2985 0
27th Apr 2026 (Mon) 28.16 28.16 28.16 28.15 185
24th Apr 2026 (Fri) 27.999 27.999 27.9116 27.9116 9
23rd Apr 2026 (Thu) 27.999 28.009 27.901 28.0086 1,236
22nd Apr 2026 (Wed) 27.76 27.789 27.76 27.7216 445
21st Apr 2026 (Tue) 27.31 27.31 27.31 27.5379 0
20th Apr 2026 (Mon) 27.22 27.22 27.22 27.1797 500
17th Apr 2026 (Fri) 27.52 27.52 26.85 26.85 110
16th Apr 2026 (Thu) 27.52 27.52 27.52 27.4652 102
15th Apr 2026 (Wed) 27.201 27.24 27.201 27.24 0
14th Apr 2026 (Tue) 27.201 27.201 27.1614 27.1614 1
13th Apr 2026 (Mon) 27.201 27.2179 27.201 27.2179 0
10th Apr 2026 (Fri) 27.201 27.201 26.9006 26.9006 0
9th Apr 2026 (Thu) 27.201 27.201 27.0635 27.0635 0
8th Apr 2026 (Wed) 27.201 27.201 26.9203 26.9203 0
7th Apr 2026 (Tue) 27.201 27.2768 27.201 27.2768 101
6th Apr 2026 (Mon) 27.201 27.201 27.201 27.2213 150
3rd Apr 2026 (Fri) 26.92 27.1146 26.92 27.1146 0
2nd Apr 2026 (Thu) 26.92 27.1146 26.92 27.1146 0
1st Apr 2026 (Wed) 26.92 26.929 26.92 26.8449 532
31st Mar 2026 (Tue) 26.469 27.0211 26.469 27.0211 1
30th Mar 2026 (Mon) 26.469 27.1097 26.469 27.1097 0
27th Mar 2026 (Fri) 26.469 27.0202 26.469 27.0202 1
26th Mar 2026 (Thu) 26.469 26.6325 26.469 26.6325 0
25th Mar 2026 (Wed) 26.469 26.5201 26.469 26.5201 0
24th Mar 2026 (Tue) 26.469 26.469 26.469 26.4267 1
23rd Mar 2026 (Mon) 26.059 26.06 26.059 26.1485 140
FTSE 100 Latest
Value10,443.47
Change11.13