| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.72 | 26.72 | 26.5502 | 26.5502 | 0 |
| 9th Jul 2026 (Thu) | 26.72 | 26.72 | 26.6251 | 26.6251 | 5 |
| 8th Jul 2026 (Wed) | 26.72 | 26.72 | 26.72 | 26.7473 | 101 |
| 7th Jul 2026 (Tue) | 26.191 | 26.191 | 26.191 | 26.3934 | 401 |
| 6th Jul 2026 (Mon) | 25.641 | 26.12 | 25.641 | 26.12 | 103 |
| 3rd Jul 2026 (Fri) | 25.641 | 25.641 | 25.60 | 25.60 | 0 |
| 2nd Jul 2026 (Thu) | 25.641 | 25.641 | 25.60 | 25.60 | 1 |
| 1st Jul 2026 (Wed) | 25.641 | 25.641 | 25.5195 | 25.5195 | 1 |
| 30th Jun 2026 (Tue) | 25.641 | 25.641 | 25.6251 | 25.6251 | 1 |
| 29th Jun 2026 (Mon) | 25.641 | 25.641 | 25.485 | 25.485 | 3 |
| 26th Jun 2026 (Fri) | 25.641 | 25.641 | 25.641 | 25.6082 | 108 |
| 25th Jun 2026 (Thu) | 25.521 | 25.731 | 25.521 | 25.8149 | 701 |
| 24th Jun 2026 (Wed) | 26.76 | 26.76 | 25.3576 | 25.3576 | 1 |
| 23rd Jun 2026 (Tue) | 26.76 | 26.76 | 25.8545 | 25.8545 | 0 |
| 22nd Jun 2026 (Mon) | 26.76 | 26.76 | 26.1632 | 26.1632 | 1 |
| 19th Jun 2026 (Fri) | 26.76 | 26.76 | 26.293 | 26.293 | 1 |
| 18th Jun 2026 (Thu) | 26.76 | 26.76 | 26.293 | 26.293 | 1 |
| 17th Jun 2026 (Wed) | 26.76 | 26.76 | 26.76 | 26.367 | 9 |
| 16th Jun 2026 (Tue) | 26.611 | 26.611 | 26.5052 | 26.5052 | 0 |
| 15th Jun 2026 (Mon) | 26.611 | 26.621 | 26.611 | 26.6732 | 640 |
| 12th Jun 2026 (Fri) | 26.89 | 26.899 | 26.89 | 26.8593 | 443 |
| 11th Jun 2026 (Thu) | 26.981 | 26.981 | 26.981 | 26.981 | 729 |
| 10th Jun 2026 (Wed) | 27.231 | 27.231 | 27.221 | 27.2248 | 1,222 |
| 9th Jun 2026 (Tue) | 27.831 | 27.831 | 27.2572 | 27.2572 | 1 |
| 8th Jun 2026 (Mon) | 27.831 | 27.831 | 27.5784 | 27.5784 | 1 |
| 5th Jun 2026 (Fri) | 27.831 | 27.831 | 27.454 | 27.454 | 21 |
| 4th Jun 2026 (Thu) | 27.831 | 28.0635 | 27.831 | 28.0635 | 1 |
| 3rd Jun 2026 (Wed) | 27.831 | 28.4069 | 27.831 | 28.4069 | 11 |
| 2nd Jun 2026 (Tue) | 27.831 | 28.355 | 27.831 | 28.355 | 1 |
| 1st Jun 2026 (Mon) | 27.831 | 28.235 | 27.831 | 28.235 | 46 |
| 29th May 2026 (Fri) | 27.831 | 27.943 | 27.831 | 27.943 | 6 |
| 28th May 2026 (Thu) | 27.831 | 28.1532 | 27.831 | 28.1532 | 16 |
| 27th May 2026 (Wed) | 27.831 | 27.86 | 27.831 | 27.8706 | 11 |
| 26th May 2026 (Tue) | 28.96 | 28.96 | 28.2512 | 28.2512 | 1 |
| 25th May 2026 (Mon) | 28.96 | 28.96 | 28.603 | 28.603 | 34 |
| 22nd May 2026 (Fri) | 28.96 | 28.96 | 28.603 | 28.603 | 34 |
| 21st May 2026 (Thu) | 28.96 | 28.96 | 28.76 | 28.76 | 1 |
| 20th May 2026 (Wed) | 28.96 | 28.96 | 28.96 | 28.8992 | 2,334 |
| 19th May 2026 (Tue) | 29.38 | 29.4287 | 29.38 | 29.4287 | 4 |
| 18th May 2026 (Mon) | 29.38 | 29.38 | 29.38 | 29.2626 | 1 |
| 15th May 2026 (Fri) | 29.491 | 29.491 | 29.0999 | 29.0999 | 31 |
| 14th May 2026 (Thu) | 29.491 | 29.491 | 29.1801 | 29.1801 | 0 |
| 13th May 2026 (Wed) | 29.491 | 29.491 | 29.38 | 29.38 | 0 |
| 12th May 2026 (Tue) | 29.491 | 29.521 | 29.471 | 29.6406 | 1,055 |
| 11th May 2026 (Mon) | 28.50 | 29.1822 | 28.50 | 29.1822 | 8 |