| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.379 | 30.379 | 29.928 | 29.928 | 1 |
| 25th Sep 2026 (Fri) | 30.379 | 30.379 | 30.3227 | 30.3227 | 1 |
| 24th Sep 2026 (Thu) | 30.379 | 30.6293 | 30.379 | 30.6293 | 1 |
| 23rd Sep 2026 (Wed) | 30.379 | 30.5093 | 30.379 | 30.5093 | 1 |
| 22nd Sep 2026 (Tue) | 30.379 | 30.3875 | 30.379 | 30.3875 | 1 |
| 21st Sep 2026 (Mon) | 30.379 | 30.379 | 30.379 | 30.3687 | 0 |
| 18th Sep 2026 (Fri) | 29.95 | 30.5002 | 29.95 | 30.5002 | 1 |
| 17th Sep 2026 (Thu) | 29.95 | 30.5851 | 29.95 | 30.5851 | 1 |
| 16th Sep 2026 (Wed) | 29.95 | 30.73 | 29.95 | 30.73 | 23 |
| 15th Sep 2026 (Tue) | 29.95 | 30.9252 | 29.95 | 30.9252 | 2 |
| 14th Sep 2026 (Mon) | 29.95 | 30.5552 | 29.95 | 30.5552 | 1 |
| 11th Sep 2026 (Fri) | 29.95 | 30.5952 | 29.95 | 30.5952 | 1 |
| 10th Sep 2026 (Thu) | 29.95 | 30.9452 | 29.95 | 30.9452 | 1 |
| 9th Sep 2026 (Wed) | 29.95 | 30.5652 | 29.95 | 30.5652 | 1 |
| 8th Sep 2026 (Tue) | 29.95 | 30.3324 | 29.95 | 30.3324 | 10 |
| 7th Sep 2026 (Mon) | 29.95 | 30.1102 | 29.95 | 30.1102 | 1 |
| 4th Sep 2026 (Fri) | 29.95 | 30.1102 | 29.95 | 30.1102 | 1 |
| 3rd Sep 2026 (Thu) | 29.95 | 30.1951 | 29.95 | 30.1951 | 1 |
| 2nd Sep 2026 (Wed) | 29.95 | 30.2303 | 29.95 | 30.2303 | 1 |
| 1st Sep 2026 (Tue) | 29.95 | 30.3052 | 29.95 | 30.3052 | 1 |
| 31st Aug 2026 (Mon) | 29.95 | 29.95 | 29.95 | 29.9604 | 203 |
| 28th Aug 2026 (Fri) | 27.19 | 29.6301 | 27.19 | 29.6301 | 1 |
| 27th Aug 2026 (Thu) | 27.19 | 29.5967 | 27.19 | 29.5967 | 1 |
| 26th Aug 2026 (Wed) | 27.19 | 29.2505 | 27.19 | 29.2505 | 73 |
| 25th Aug 2026 (Tue) | 27.19 | 29.1022 | 27.19 | 29.1022 | 20 |
| 24th Aug 2026 (Mon) | 27.19 | 29.2985 | 27.19 | 29.2985 | 1 |
| 21st Aug 2026 (Fri) | 27.19 | 29.495 | 27.19 | 29.495 | 1 |
| 20th Aug 2026 (Thu) | 27.19 | 29.339 | 27.19 | 29.339 | 0 |
| 19th Aug 2026 (Wed) | 27.19 | 29.0725 | 27.19 | 29.0725 | 1 |
| 18th Aug 2026 (Tue) | 27.19 | 28.8123 | 27.19 | 28.8123 | 1 |
| 17th Aug 2026 (Mon) | 27.19 | 28.913 | 27.19 | 28.913 | 1 |
| 14th Aug 2026 (Fri) | 27.19 | 28.4669 | 27.19 | 28.4669 | 5 |
| 13th Aug 2026 (Thu) | 27.19 | 28.2246 | 27.19 | 28.2246 | 1 |
| 12th Aug 2026 (Wed) | 27.19 | 28.5104 | 27.19 | 28.5104 | 1 |
| 11th Aug 2026 (Tue) | 27.19 | 28.3739 | 27.19 | 28.3739 | 1 |
| 10th Aug 2026 (Mon) | 27.19 | 28.3451 | 27.19 | 28.3451 | 31 |
| 7th Aug 2026 (Fri) | 27.19 | 27.5902 | 27.19 | 27.5902 | 1 |
| 6th Aug 2026 (Thu) | 27.19 | 27.4317 | 27.19 | 27.4317 | 1 |
| 5th Aug 2026 (Wed) | 27.19 | 27.1999 | 27.19 | 27.1999 | 1 |
| 4th Aug 2026 (Tue) | 27.19 | 27.19 | 26.99 | 26.99 | 2 |
| 3rd Aug 2026 (Mon) | 27.19 | 27.3525 | 27.19 | 27.3525 | 1 |
| 31st Jul 2026 (Fri) | 27.19 | 27.5957 | 27.19 | 27.5957 | 1 |
| 30th Jul 2026 (Thu) | 27.19 | 27.5733 | 27.19 | 27.5733 | 1 |
| 29th Jul 2026 (Wed) | 27.19 | 27.6582 | 27.19 | 27.6582 | 1 |