Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

COMD.US (COMD.US) Share Price

Price $26.8449 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $49.61
Sell $26.90
Last Trade: -
Day's Volume: 0
Last Close: $27.1146
Open: $26.92
ISIN: US37966B7038
Day's Range $0.00 - $0.00
52wk Range: $24.26 - $27.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

COMD.US (COMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more COMD.US trades

COMD.US (COMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.92 27.1146 26.92 27.1146 0
2nd Apr 2026 (Thu) 26.92 27.1146 26.92 27.1146 0
1st Apr 2026 (Wed) 26.92 26.929 26.92 26.8449 532
31st Mar 2026 (Tue) 26.469 27.0211 26.469 27.0211 1
30th Mar 2026 (Mon) 26.469 27.1097 26.469 27.1097 0
27th Mar 2026 (Fri) 26.469 27.0202 26.469 27.0202 1
26th Mar 2026 (Thu) 26.469 26.6325 26.469 26.6325 0
25th Mar 2026 (Wed) 26.469 26.5201 26.469 26.5201 0
24th Mar 2026 (Tue) 26.469 26.469 26.469 26.4267 1
23rd Mar 2026 (Mon) 26.059 26.06 26.059 26.1485 140
20th Mar 2026 (Fri) 27.019 27.019 27.019 26.9409 333
19th Mar 2026 (Thu) 27.07 27.07 26.90 26.9475 200
18th Mar 2026 (Wed) 27.34 27.34 27.34 27.3734 100
17th Mar 2026 (Tue) 27.07 27.1783 27.07 27.1783 0
16th Mar 2026 (Mon) 27.07 27.07 27.07 26.9341 100
13th Mar 2026 (Fri) 27.28 27.28 27.28 27.2173 1
12th Mar 2026 (Thu) 27.45 27.45 27.45 27.4225 169
11th Mar 2026 (Wed) 26.77 26.77 26.77 27.0766 0
10th Mar 2026 (Tue) 26.44 26.60 26.44 26.6621 186
9th Mar 2026 (Mon) 26.78 26.78 26.78 26.388 2
6th Mar 2026 (Fri) 26.60 26.71 26.60 26.6502 1
See more COMD.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered