| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.761 | 24.761 | 24.761 | 24.81 | 653 |
| 9th Jul 2026 (Thu) | 24.91 | 24.95 | 24.86 | 24.81 | 707 |
| 8th Jul 2026 (Wed) | 24.60 | 25.005 | 24.60 | 25.005 | 0 |
| 7th Jul 2026 (Tue) | 24.60 | 24.74 | 24.60 | 24.757 | 1,294 |
| 6th Jul 2026 (Mon) | 24.401 | 24.53 | 24.401 | 24.55 | 886 |
| 3rd Jul 2026 (Fri) | 24.15 | 24.15 | 24.058 | 24.058 | 0 |
| 2nd Jul 2026 (Thu) | 24.15 | 24.15 | 24.058 | 24.058 | 0 |
| 1st Jul 2026 (Wed) | 24.15 | 24.15 | 24.04 | 24.0078 | 404 |
| 30th Jun 2026 (Tue) | 24.11 | 24.155 | 24.09 | 24.08 | 501 |
| 29th Jun 2026 (Mon) | 24.10 | 24.10 | 23.9156 | 23.9156 | 6 |
| 26th Jun 2026 (Fri) | 24.10 | 24.10 | 24.03 | 24.03 | 273 |
| 25th Jun 2026 (Thu) | 24.22 | 24.22 | 24.21 | 24.21 | 2,665 |
| 24th Jun 2026 (Wed) | 23.93 | 23.93 | 23.84 | 23.835 | 290 |
| 23rd Jun 2026 (Tue) | 24.299 | 24.299 | 24.27 | 24.27 | 62 |
| 22nd Jun 2026 (Mon) | 24.67 | 24.69 | 24.60 | 24.617 | 2,264 |
| 19th Jun 2026 (Fri) | 24.56 | 24.56 | 24.56 | 24.74 | 165 |
| 18th Jun 2026 (Thu) | 24.56 | 24.56 | 24.56 | 24.74 | 165 |
| 17th Jun 2026 (Wed) | 25.24 | 25.26 | 24.82 | 24.82 | 0 |
| 16th Jun 2026 (Tue) | 24.86 | 25.00 | 24.86 | 24.9795 | 369 |
| 15th Jun 2026 (Mon) | 25.01 | 25.061 | 25.01 | 25.073 | 101 |
| 12th Jun 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.21 | 1,630 |
| 11th Jun 2026 (Thu) | 25.56 | 25.56 | 25.40 | 25.40 | 38 |
| 10th Jun 2026 (Wed) | 25.56 | 25.56 | 25.55 | 25.52 | 199 |
| 9th Jun 2026 (Tue) | 25.72 | 25.72 | 25.52 | 25.54 | 201 |
| 8th Jun 2026 (Mon) | 26.12 | 26.12 | 25.8699 | 25.8699 | 1 |
| 5th Jun 2026 (Fri) | 26.12 | 26.12 | 25.801 | 25.815 | 231 |
| 4th Jun 2026 (Thu) | 26.46 | 26.47 | 26.46 | 26.47 | 621 |
| 3rd Jun 2026 (Wed) | 26.769 | 26.77 | 26.76 | 26.77 | 3,197 |
| 2nd Jun 2026 (Tue) | 26.70 | 26.7609 | 26.70 | 26.7609 | 3 |
| 1st Jun 2026 (Mon) | 26.70 | 26.74 | 26.63 | 26.655 | 1,688 |
| 29th May 2026 (Fri) | 26.38 | 26.38 | 26.38 | 26.37 | 17 |
| 28th May 2026 (Thu) | 26.30 | 26.56 | 26.30 | 26.55 | 4,420 |
| 27th May 2026 (Wed) | 26.35 | 26.351 | 26.30 | 26.33 | 607 |
| 26th May 2026 (Tue) | 26.80 | 26.80 | 26.665 | 26.68 | 3,358 |
| 25th May 2026 (Mon) | 27.04 | 27.04 | 26.94 | 26.94 | 1,272 |
| 22nd May 2026 (Fri) | 27.04 | 27.04 | 26.94 | 26.94 | 1,272 |
| 21st May 2026 (Thu) | 27.46 | 27.46 | 27.12 | 27.12 | 3 |
| 20th May 2026 (Wed) | 27.46 | 27.46 | 27.239 | 27.30 | 597 |
| 19th May 2026 (Tue) | 27.75 | 27.83 | 27.70 | 27.77 | 3,646 |
| 18th May 2026 (Mon) | 27.56 | 27.88 | 27.53 | 27.70 | 1,343 |
| 15th May 2026 (Fri) | 27.39 | 27.40 | 27.38 | 27.44 | 1,876 |
| 14th May 2026 (Thu) | 27.95 | 27.95 | 27.60 | 27.60 | 80 |
| 13th May 2026 (Wed) | 27.95 | 27.965 | 27.80 | 27.82 | 3,432 |
| 12th May 2026 (Tue) | 27.80 | 27.96 | 27.74 | 27.987 | 7,341 |
| 11th May 2026 (Mon) | 27.37 | 27.56 | 27.34 | 27.5401 | 1,532 |