| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.41 | 28.41 | 28.0328 | 28.0328 | 89 |
| 25th Sep 2026 (Fri) | 28.41 | 28.41 | 28.28 | 28.36 | 3,901 |
| 24th Sep 2026 (Thu) | 28.77 | 28.78 | 28.77 | 28.695 | 76 |
| 23rd Sep 2026 (Wed) | 28.39 | 28.52 | 28.39 | 28.535 | 4,210 |
| 22nd Sep 2026 (Tue) | 28.35 | 28.46 | 28.35 | 28.37 | 2,869 |
| 21st Sep 2026 (Mon) | 28.37 | 28.40 | 28.32 | 28.41 | 1,036 |
| 18th Sep 2026 (Fri) | 28.621 | 28.621 | 28.56 | 28.5417 | 4,307 |
| 17th Sep 2026 (Thu) | 28.665 | 28.70 | 28.665 | 28.62 | 29,798 |
| 16th Sep 2026 (Wed) | 28.72 | 28.74 | 28.71 | 28.6661 | 4,926 |
| 15th Sep 2026 (Tue) | 28.77 | 28.94 | 28.77 | 28.93 | 2,434 |
| 14th Sep 2026 (Mon) | 28.73 | 28.78 | 28.49 | 28.5448 | 3,065 |
| 11th Sep 2026 (Fri) | 28.62 | 28.62 | 28.48 | 28.575 | 2,973 |
| 10th Sep 2026 (Thu) | 28.75 | 28.90 | 28.75 | 28.93 | 3,584 |
| 9th Sep 2026 (Wed) | 28.53 | 28.53 | 28.44 | 28.4894 | 3,255 |
| 8th Sep 2026 (Tue) | 28.269 | 28.269 | 28.23 | 28.28 | 715 |
| 7th Sep 2026 (Mon) | 27.89 | 27.89 | 27.84 | 27.99 | 326 |
| 4th Sep 2026 (Fri) | 27.89 | 27.89 | 27.84 | 27.99 | 326 |
| 3rd Sep 2026 (Thu) | 28.029 | 28.18 | 28.029 | 28.13 | 590 |
| 2nd Sep 2026 (Wed) | 28.18 | 28.18 | 28.15 | 28.13 | 1,280 |
| 1st Sep 2026 (Tue) | 28.10 | 28.155 | 28.09 | 28.14 | 1,162 |
| 31st Aug 2026 (Mon) | 27.71 | 27.73 | 27.70 | 27.797 | 1,237 |
| 28th Aug 2026 (Fri) | 27.49 | 27.49 | 27.49 | 27.52 | 174 |
| 27th Aug 2026 (Thu) | 27.41 | 27.52 | 27.41 | 27.51 | 1,539 |
| 26th Aug 2026 (Wed) | 27.00 | 27.235 | 27.00 | 27.235 | 158 |
| 25th Aug 2026 (Tue) | 27.00 | 27.18 | 27.00 | 27.13 | 2,530 |
| 24th Aug 2026 (Mon) | 27.35 | 27.36 | 27.35 | 27.345 | 1,082 |
| 21st Aug 2026 (Fri) | 27.47 | 27.54 | 27.47 | 27.53 | 1,090 |
| 20th Aug 2026 (Thu) | 27.28 | 27.345 | 27.28 | 27.35 | 1,266 |
| 19th Aug 2026 (Wed) | 27.22 | 27.22 | 27.11 | 27.08 | 305 |
| 18th Aug 2026 (Tue) | 26.93 | 26.93 | 26.86 | 26.86 | 2,616 |
| 17th Aug 2026 (Mon) | 26.699 | 26.93 | 26.699 | 26.93 | 3,400 |
| 14th Aug 2026 (Fri) | 26.49 | 26.49 | 26.46 | 26.5295 | 786 |
| 13th Aug 2026 (Thu) | 26.45 | 26.45 | 26.30 | 26.32 | 886 |
| 12th Aug 2026 (Wed) | 26.58 | 26.61 | 26.55 | 26.62 | 447 |
| 11th Aug 2026 (Tue) | 26.22 | 26.4533 | 26.22 | 26.4533 | 32 |
| 10th Aug 2026 (Mon) | 26.22 | 26.45 | 26.22 | 26.4266 | 580 |
| 7th Aug 2026 (Fri) | 25.42 | 25.6927 | 25.42 | 25.6927 | 0 |
| 6th Aug 2026 (Thu) | 25.42 | 25.60 | 25.42 | 25.60 | 0 |
| 5th Aug 2026 (Wed) | 25.42 | 25.42 | 25.39 | 25.39 | 100 |
| 4th Aug 2026 (Tue) | 25.14 | 25.20 | 25.14 | 25.2017 | 838 |
| 3rd Aug 2026 (Mon) | 25.50 | 25.58 | 25.50 | 25.53 | 6,624 |
| 31st Jul 2026 (Fri) | 25.859 | 25.89 | 25.859 | 25.89 | 331 |
| 30th Jul 2026 (Thu) | 25.89 | 25.89 | 25.89 | 25.89 | 158 |
| 29th Jul 2026 (Wed) | 26.01 | 26.01 | 26.00 | 25.92 | 117 |