| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.46 | 27.46 | 27.239 | 27.30 | 597 |
| 19th May 2026 (Tue) | 27.75 | 27.83 | 27.70 | 27.77 | 3,646 |
| 18th May 2026 (Mon) | 27.56 | 27.88 | 27.53 | 27.70 | 1,343 |
| 15th May 2026 (Fri) | 27.39 | 27.40 | 27.38 | 27.44 | 1,876 |
| 14th May 2026 (Thu) | 27.95 | 27.95 | 27.60 | 27.60 | 80 |
| 13th May 2026 (Wed) | 27.95 | 27.965 | 27.80 | 27.82 | 3,432 |
| 12th May 2026 (Tue) | 27.80 | 27.96 | 27.74 | 27.987 | 7,341 |
| 11th May 2026 (Mon) | 27.37 | 27.56 | 27.34 | 27.5401 | 1,532 |
| 8th May 2026 (Fri) | 26.94 | 26.96 | 26.90 | 26.88 | 451 |
| 7th May 2026 (Thu) | 26.50 | 26.879 | 26.45 | 26.8702 | 3,746 |
| 6th May 2026 (Wed) | 26.87 | 26.88 | 26.80 | 26.81 | 1,311 |
| 5th May 2026 (Tue) | 27.41 | 27.44 | 27.41 | 27.4491 | 316 |
| 4th May 2026 (Mon) | 27.56 | 27.65 | 27.56 | 27.5912 | 1,057 |
| 1st May 2026 (Fri) | 27.15 | 27.289 | 27.15 | 27.26 | 682 |
| 30th Apr 2026 (Thu) | 27.249 | 27.42 | 27.249 | 27.40 | 2,057 |
| 29th Apr 2026 (Wed) | 27.179 | 27.20 | 27.16 | 27.3186 | 81 |
| 28th Apr 2026 (Tue) | 26.73 | 26.789 | 26.73 | 26.87 | 1,500 |
| 27th Apr 2026 (Mon) | 26.64 | 26.72 | 26.64 | 26.66 | 2,506 |
| 24th Apr 2026 (Fri) | 26.51 | 26.51 | 26.51 | 26.4761 | 414 |
| 23rd Apr 2026 (Thu) | 26.339 | 26.569 | 26.339 | 26.54 | 7,774 |
| 22nd Apr 2026 (Wed) | 26.31 | 26.40 | 26.30 | 26.32 | 1,817 |
| 21st Apr 2026 (Tue) | 25.81 | 26.15 | 25.81 | 26.125 | 5,058 |
| 20th Apr 2026 (Mon) | 25.76 | 25.82 | 25.76 | 25.77 | 363 |
| 17th Apr 2026 (Fri) | 25.34 | 25.57 | 25.34 | 25.57 | 246 |
| 16th Apr 2026 (Thu) | 26.099 | 26.099 | 26.01 | 26.05 | 5,368 |
| 15th Apr 2026 (Wed) | 25.79 | 25.92 | 25.79 | 25.865 | 979 |
| 14th Apr 2026 (Tue) | 25.92 | 25.92 | 25.79 | 25.83 | 840 |
| 13th Apr 2026 (Mon) | 26.01 | 26.01 | 25.83 | 25.85 | 1,616 |
| 10th Apr 2026 (Fri) | 25.72 | 25.72 | 25.57 | 25.57 | 413 |
| 9th Apr 2026 (Thu) | 25.60 | 25.74 | 25.60 | 25.72 | 1,595 |
| 8th Apr 2026 (Wed) | 25.43 | 25.65 | 25.43 | 25.65 | 200 |
| 7th Apr 2026 (Tue) | 26.80 | 26.80 | 26.64 | 26.647 | 805 |
| 6th Apr 2026 (Mon) | 26.709 | 26.85 | 26.661 | 26.74 | 5,173 |
| 3rd Apr 2026 (Fri) | 26.72 | 26.72 | 26.48 | 26.68 | 1,196 |
| 2nd Apr 2026 (Thu) | 26.72 | 26.72 | 26.48 | 26.68 | 1,196 |
| 1st Apr 2026 (Wed) | 25.95 | 26.05 | 25.84 | 26.00 | 5,614 |
| 31st Mar 2026 (Tue) | 26.28 | 26.40 | 26.28 | 26.265 | 100 |
| 30th Mar 2026 (Mon) | 25.85 | 26.26 | 25.85 | 26.26 | 0 |
| 27th Mar 2026 (Fri) | 25.85 | 26.09 | 25.85 | 26.07 | 517 |
| 26th Mar 2026 (Thu) | 25.48 | 25.59 | 25.48 | 25.4612 | 300 |
| 25th Mar 2026 (Wed) | 25.03 | 25.29 | 25.03 | 25.309 | 293 |
| 24th Mar 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.2855 | 411 |
| 23rd Mar 2026 (Mon) | 25.031 | 25.21 | 24.88 | 24.93 | 700 |