| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.3275 | 7.3275 | 7.26 | 7.26 | 0 |
| 24th Sep 2026 (Thu) | 7.2585 | 7.3275 | 7.2585 | 7.3275 | 0 |
| 23rd Sep 2026 (Wed) | 7.242 | 7.2585 | 7.242 | 7.2585 | 0 |
| 22nd Sep 2026 (Tue) | 7.2375 | 7.242 | 7.2375 | 7.242 | 0 |
| 21st Sep 2026 (Mon) | 7.246 | 7.246 | 7.2375 | 7.2375 | 0 |
| 18th Sep 2026 (Fri) | 7.258 | 7.258 | 7.246 | 7.246 | 0 |
| 17th Sep 2026 (Thu) | 7.26 | 7.26 | 7.258 | 7.258 | 0 |
| 16th Sep 2026 (Wed) | 7.2855 | 7.2855 | 7.26 | 7.26 | 0 |
| 15th Sep 2026 (Tue) | 7.235 | 7.2855 | 7.235 | 7.2855 | 0 |
| 14th Sep 2026 (Mon) | 7.235 | 7.235 | 7.235 | 7.235 | 0 |
| 11th Sep 2026 (Fri) | 7.2975 | 7.2975 | 7.235 | 7.235 | 0 |
| 10th Sep 2026 (Thu) | 7.249 | 7.2975 | 7.249 | 7.2975 | 0 |
| 9th Sep 2026 (Wed) | 7.2005 | 7.249 | 7.2005 | 7.249 | 0 |
| 8th Sep 2026 (Tue) | 7.1705 | 7.2005 | 7.1705 | 7.2005 | 0 |
| 7th Sep 2026 (Mon) | 7.15 | 7.1705 | 7.15 | 7.1705 | 0 |
| 4th Sep 2026 (Fri) | 7.163 | 7.163 | 7.15 | 7.15 | 0 |
| 3rd Sep 2026 (Thu) | 7.167 | 7.167 | 7.163 | 7.163 | 0 |
| 2nd Sep 2026 (Wed) | 7.13 | 7.167 | 7.13 | 7.167 | 0 |
| 1st Sep 2026 (Tue) | 7.0685 | 7.13 | 7.0685 | 7.13 | 0 |
| 31st Aug 2026 (Mon) | 7.0685 | 7.0685 | 7.0685 | 7.0685 | 0 |
| 28th Aug 2026 (Fri) | 7.013 | 7.0685 | 7.013 | 7.0685 | 0 |
| 27th Aug 2026 (Thu) | 6.9815 | 7.013 | 6.9815 | 7.013 | 0 |
| 26th Aug 2026 (Wed) | 6.9735 | 6.9815 | 6.9735 | 6.9815 | 0 |
| 25th Aug 2026 (Tue) | 7.012 | 7.012 | 6.9735 | 6.9735 | 0 |
| 24th Aug 2026 (Mon) | 7.0475 | 7.0475 | 7.012 | 7.012 | 0 |
| 21st Aug 2026 (Fri) | 7.0145 | 7.0475 | 7.0145 | 7.0475 | 0 |
| 20th Aug 2026 (Thu) | 6.979 | 7.0145 | 6.979 | 7.0145 | 0 |
| 19th Aug 2026 (Wed) | 6.911 | 6.979 | 6.911 | 6.979 | 0 |
| 18th Aug 2026 (Tue) | 6.877 | 6.911 | 6.877 | 6.911 | 0 |
| 17th Aug 2026 (Mon) | 6.81 | 6.877 | 6.81 | 6.877 | 0 |
| 14th Aug 2026 (Fri) | 6.811 | 6.811 | 6.81 | 6.81 | 0 |
| 13th Aug 2026 (Thu) | 6.8295 | 6.8295 | 6.811 | 6.811 | 0 |
| 12th Aug 2026 (Wed) | 6.7905 | 6.8295 | 6.7905 | 6.8295 | 0 |
| 11th Aug 2026 (Tue) | 6.7885 | 6.7905 | 6.7885 | 6.7905 | 0 |
| 10th Aug 2026 (Mon) | 6.682 | 6.7885 | 6.682 | 6.7885 | 0 |
| 7th Aug 2026 (Fri) | 6.596 | 6.682 | 6.596 | 6.682 | 0 |
| 6th Aug 2026 (Thu) | 6.574 | 6.596 | 6.574 | 6.596 | 0 |
| 5th Aug 2026 (Wed) | 6.537 | 6.574 | 6.537 | 6.574 | 0 |
| 4th Aug 2026 (Tue) | 6.594 | 6.594 | 6.537 | 6.537 | 0 |
| 3rd Aug 2026 (Mon) | 6.6405 | 6.6405 | 6.594 | 6.594 | 0 |
| 31st Jul 2026 (Fri) | 6.648 | 6.648 | 6.6405 | 6.6405 | 0 |
| 30th Jul 2026 (Thu) | 6.654 | 6.654 | 6.648 | 6.648 | 0 |
| 29th Jul 2026 (Wed) | 6.582 | 6.654 | 6.582 | 6.654 | 0 |
| 28th Jul 2026 (Tue) | 6.6585 | 6.6585 | 6.582 | 6.582 | 0 |
| 27th Jul 2026 (Mon) | 6.7615 | 6.7615 | 6.6585 | 6.6585 | 0 |