| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 6.648 | 6.648 | 6.6405 | 6.6405 | 0 |
| 30th Jul 2026 (Thu) | 6.654 | 6.654 | 6.648 | 6.648 | 0 |
| 29th Jul 2026 (Wed) | 6.582 | 6.654 | 6.582 | 6.654 | 0 |
| 28th Jul 2026 (Tue) | 6.6585 | 6.6585 | 6.582 | 6.582 | 0 |
| 27th Jul 2026 (Mon) | 6.7615 | 6.7615 | 6.6585 | 6.6585 | 0 |
| 24th Jul 2026 (Fri) | 6.7995 | 6.7995 | 6.7615 | 6.7615 | 0 |
| 23rd Jul 2026 (Thu) | 6.781 | 6.7995 | 6.781 | 6.7995 | 0 |
| 22nd Jul 2026 (Wed) | 6.7165 | 6.781 | 6.7165 | 6.781 | 0 |
| 21st Jul 2026 (Tue) | 6.651 | 6.7165 | 6.651 | 6.7165 | 0 |
| 20th Jul 2026 (Mon) | 6.6265 | 6.651 | 6.6265 | 6.651 | 0 |
| 17th Jul 2026 (Fri) | 6.599 | 6.6265 | 6.599 | 6.6265 | 0 |
| 16th Jul 2026 (Thu) | 6.601 | 6.601 | 6.599 | 6.599 | 0 |
| 15th Jul 2026 (Wed) | 6.5855 | 6.601 | 6.5855 | 6.601 | 0 |
| 14th Jul 2026 (Tue) | 6.5275 | 6.5855 | 6.5275 | 6.5855 | 0 |
| 13th Jul 2026 (Mon) | 6.474 | 6.5275 | 6.474 | 6.5275 | 0 |
| 10th Jul 2026 (Fri) | 6.5055 | 6.5055 | 6.474 | 6.474 | 0 |
| 9th Jul 2026 (Thu) | 6.4325 | 6.5055 | 6.4325 | 6.5055 | 0 |
| 8th Jul 2026 (Wed) | 6.4325 | 6.4325 | 6.4325 | 6.4325 | 0 |
| 7th Jul 2026 (Tue) | 6.4085 | 6.4325 | 6.4085 | 6.4325 | 0 |
| 6th Jul 2026 (Mon) | 6.309 | 6.4085 | 6.309 | 6.4085 | 0 |
| 3rd Jul 2026 (Fri) | 6.292 | 6.309 | 6.292 | 6.309 | 0 |
| 2nd Jul 2026 (Thu) | 6.289 | 6.292 | 6.289 | 6.292 | 0 |
| 1st Jul 2026 (Wed) | 6.2815 | 6.289 | 6.2815 | 6.289 | 0 |
| 30th Jun 2026 (Tue) | 6.256 | 6.2815 | 6.256 | 6.2815 | 0 |
| 29th Jun 2026 (Mon) | 6.2915 | 6.2915 | 6.256 | 6.256 | 0 |
| 26th Jun 2026 (Fri) | 6.3075 | 6.3075 | 6.2915 | 6.2915 | 0 |
| 25th Jun 2026 (Thu) | 6.2585 | 6.3075 | 6.2585 | 6.3075 | 0 |
| 24th Jun 2026 (Wed) | 6.3535 | 6.3535 | 6.2585 | 6.2585 | 0 |
| 23rd Jun 2026 (Tue) | 6.4435 | 6.4435 | 6.3535 | 6.3535 | 0 |
| 22nd Jun 2026 (Mon) | 6.4435 | 6.4435 | 6.4435 | 6.4435 | 0 |
| 19th Jun 2026 (Fri) | 6.424 | 6.4435 | 6.424 | 6.4435 | 0 |
| 18th Jun 2026 (Thu) | 6.5225 | 6.5225 | 6.424 | 6.424 | 0 |
| 17th Jun 2026 (Wed) | 6.512 | 6.5225 | 6.512 | 6.5225 | 0 |
| 16th Jun 2026 (Tue) | 6.5225 | 6.5225 | 6.512 | 6.512 | 0 |
| 15th Jun 2026 (Mon) | 6.557 | 6.557 | 6.5225 | 6.5225 | 0 |
| 12th Jun 2026 (Fri) | 6.6025 | 6.6025 | 6.557 | 6.557 | 0 |
| 11th Jun 2026 (Thu) | 6.6065 | 6.6065 | 6.6025 | 6.6025 | 0 |
| 10th Jun 2026 (Wed) | 6.6145 | 6.6145 | 6.6065 | 6.6065 | 0 |
| 9th Jun 2026 (Tue) | 6.688 | 6.688 | 6.6145 | 6.6145 | 0 |
| 8th Jun 2026 (Mon) | 6.6775 | 6.688 | 6.6775 | 6.688 | 0 |
| 5th Jun 2026 (Fri) | 6.7705 | 6.7705 | 6.6775 | 6.6775 | 0 |
| 4th Jun 2026 (Thu) | 6.8495 | 6.8495 | 6.7705 | 6.7705 | 0 |
| 3rd Jun 2026 (Wed) | 6.843 | 6.8495 | 6.843 | 6.8495 | 0 |
| 2nd Jun 2026 (Tue) | 6.8565 | 6.8565 | 6.843 | 6.843 | 0 |