| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.79 | 21.79 | 21.67 | 21.6505 | 409 |
| 17th Jul 2025 (Thu) | 21.36 | 21.56 | 21.36 | 21.56 | 315 |
| 16th Jul 2025 (Wed) | 21.36 | 21.38 | 21.34 | 21.4401 | 100 |
| 15th Jul 2025 (Tue) | 21.35 | 21.35 | 21.33 | 21.35 | 443 |
| 14th Jul 2025 (Mon) | 21.41 | 21.41 | 21.34 | 21.3345 | 499 |
| 11th Jul 2025 (Fri) | 21.35 | 21.439 | 21.35 | 21.4372 | 1,218 |
| 10th Jul 2025 (Thu) | 21.23 | 21.23 | 21.23 | 21.2652 | 337 |
| 9th Jul 2025 (Wed) | 21.14 | 21.14 | 21.12 | 21.18 | 394 |
| 8th Jul 2025 (Tue) | 21.32 | 21.32 | 21.24 | 21.2261 | 504 |
| 7th Jul 2025 (Mon) | 21.10 | 21.14 | 21.09 | 21.1294 | 2,439 |
| 4th Jul 2025 (Fri) | 21.31 | 21.31 | 21.30 | 21.29 | 5,120 |
| 3rd Jul 2025 (Thu) | 21.31 | 21.31 | 21.30 | 21.29 | 5,120 |
| 2nd Jul 2025 (Wed) | 21.11 | 21.35 | 21.11 | 21.35 | 1,100 |
| 1st Jul 2025 (Tue) | 21.00 | 21.02 | 21.00 | 21.03 | 1,023 |
| 30th Jun 2025 (Mon) | 21.03 | 21.03 | 20.99 | 20.99 | 0 |
| 27th Jun 2025 (Fri) | 21.03 | 21.102 | 21.03 | 21.102 | 0 |
| 26th Jun 2025 (Thu) | 21.03 | 21.09 | 21.03 | 21.09 | 387 |
| 25th Jun 2025 (Wed) | 21.02 | 21.02 | 21.02 | 21.04 | 0 |
| 24th Jun 2025 (Tue) | 21.119 | 21.119 | 21.119 | 21.1049 | 900 |
| 23rd Jun 2025 (Mon) | 21.83 | 21.83 | 21.56 | 21.5331 | 1,850 |
| 20th Jun 2025 (Fri) | 21.92 | 21.92 | 21.91 | 21.9592 | 976 |
| 19th Jun 2025 (Thu) | 22.04 | 22.04 | 21.95 | 22.0058 | 839 |
| 18th Jun 2025 (Wed) | 22.04 | 22.04 | 21.95 | 22.0058 | 839 |
| 17th Jun 2025 (Tue) | 21.861 | 21.861 | 21.86 | 21.9247 | 514 |
| 16th Jun 2025 (Mon) | 21.71 | 21.71 | 21.62 | 21.6781 | 481 |
| 13th Jun 2025 (Fri) | 21.59 | 21.59 | 21.59 | 21.59 | 44 |
| 12th Jun 2025 (Thu) | 21.22 | 21.24 | 21.18 | 21.25 | 1,121 |
| 11th Jun 2025 (Wed) | 21.10 | 21.13 | 21.10 | 21.1643 | 577 |
| 10th Jun 2025 (Tue) | 21.17 | 21.17 | 21.06 | 21.075 | 690 |
| 9th Jun 2025 (Mon) | 21.15 | 21.15 | 21.15 | 21.1631 | 541 |
| 6th Jun 2025 (Fri) | 21.13 | 21.18 | 21.13 | 21.1702 | 1,155 |
| 5th Jun 2025 (Thu) | 21.149 | 21.149 | 21.059 | 21.09 | 6,607 |
| 4th Jun 2025 (Wed) | 20.95 | 20.9861 | 20.95 | 20.9861 | 8 |
| 3rd Jun 2025 (Tue) | 20.95 | 20.9735 | 20.95 | 20.9735 | 190 |
| 2nd Jun 2025 (Mon) | 20.95 | 20.95 | 20.95 | 20.9643 | 357 |
| 30th May 2025 (Fri) | 20.481 | 20.51 | 20.47 | 20.515 | 786 |
| 29th May 2025 (Thu) | 20.64 | 20.64 | 20.631 | 20.6512 | 710 |
| 28th May 2025 (Wed) | 20.885 | 20.885 | 20.885 | 20.885 | 228 |
| 27th May 2025 (Tue) | 20.81 | 20.85 | 20.81 | 20.85 | 778 |
| 26th May 2025 (Mon) | 21.0356 | 21.0356 | 21.0356 | 21.0356 | 0 |
| 24th May 2025 (Sat) | 21.049 | 21.049 | 21.021 | 21.0356 | 587 |
| 23rd May 2025 (Fri) | 21.049 | 21.049 | 21.021 | 20.8598 | 587 |
| 22nd May 2025 (Thu) | 20.81 | 20.84 | 20.81 | 20.84 | 784 |
| 21st May 2025 (Wed) | 20.9644 | 20.9644 | 20.9644 | 20.9644 | 710 |