| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.61 | 22.61 | 22.59 | 22.73 | 20 |
| 15th Dec 2025 (Mon) | 22.80 | 22.80 | 22.71 | 22.73 | 2,250 |
| 12th Dec 2025 (Fri) | 23.01 | 23.01 | 22.80 | 22.80 | 5,006 |
| 11th Dec 2025 (Thu) | 22.96 | 23.05 | 22.96 | 23.043 | 3,105 |
| 10th Dec 2025 (Wed) | 22.89 | 23.08 | 22.89 | 23.08 | 1,893 |
| 9th Dec 2025 (Tue) | 22.97 | 23.01 | 22.90 | 22.917 | 1,486 |
| 8th Dec 2025 (Mon) | 23.08 | 23.08 | 23.02 | 23.0297 | 514 |
| 5th Dec 2025 (Fri) | 23.50 | 23.57 | 23.38 | 23.3937 | 447 |
| 4th Dec 2025 (Thu) | 23.13 | 23.13 | 23.13 | 23.2213 | 158 |
| 3rd Dec 2025 (Wed) | 23.20 | 23.20 | 23.14 | 23.135 | 799 |
| 2nd Dec 2025 (Tue) | 23.03 | 23.07 | 23.03 | 23.07 | 446 |
| 1st Dec 2025 (Mon) | 23.13 | 23.26 | 23.12 | 23.17 | 9,162 |
| 28th Nov 2025 (Fri) | 22.97 | 23.09 | 22.97 | 23.09 | 4,943 |
| 27th Nov 2025 (Thu) | 22.57 | 22.74 | 22.57 | 22.74 | 199 |
| 26th Nov 2025 (Wed) | 22.57 | 22.74 | 22.57 | 22.74 | 299 |
| 25th Nov 2025 (Tue) | 22.26 | 22.42 | 22.26 | 22.40 | 1,437 |
| 24th Nov 2025 (Mon) | 22.36 | 22.56 | 22.36 | 22.56 | 9,123 |
| 21st Nov 2025 (Fri) | 22.45 | 22.45 | 22.42 | 22.447 | 401 |
| 20th Nov 2025 (Thu) | 22.79 | 22.79 | 22.70 | 22.70 | 0 |
| 19th Nov 2025 (Wed) | 22.79 | 22.79 | 22.67 | 22.70 | 600 |
| 18th Nov 2025 (Tue) | 22.68 | 22.80 | 22.68 | 22.80 | 130 |
| 17th Nov 2025 (Mon) | 22.76 | 22.76 | 22.62 | 22.6243 | 236 |
| 14th Nov 2025 (Fri) | 22.78 | 22.80 | 22.74 | 22.67 | 1,759 |
| 13th Nov 2025 (Thu) | 23.001 | 23.03 | 22.89 | 22.8575 | 949 |
| 12th Nov 2025 (Wed) | 22.88 | 22.96 | 22.88 | 22.96 | 1,744 |
| 11th Nov 2025 (Tue) | 22.89 | 22.96 | 22.84 | 22.954 | 1,197 |
| 10th Nov 2025 (Mon) | 22.55 | 22.77 | 22.55 | 22.76 | 1,913 |
| 7th Nov 2025 (Fri) | 22.36 | 22.37 | 22.36 | 22.3698 | 75 |
| 6th Nov 2025 (Thu) | 22.36 | 22.39 | 22.26 | 22.39 | 1,344 |
| 5th Nov 2025 (Wed) | 22.42 | 22.43 | 21.61 | 22.375 | 1,162 |
| 4th Nov 2025 (Tue) | 22.43 | 22.588 | 22.43 | 22.588 | 0 |
| 3rd Nov 2025 (Mon) | 22.43 | 22.51 | 22.40 | 22.588 | 933 |
| 31st Oct 2025 (Fri) | 22.29 | 22.37 | 22.29 | 22.37 | 1,263 |
| 30th Oct 2025 (Thu) | 22.16 | 22.28 | 22.10 | 22.268 | 960 |
| 29th Oct 2025 (Wed) | 22.22 | 22.25 | 22.14 | 22.138 | 359 |
| 28th Oct 2025 (Tue) | 22.10 | 22.10 | 22.05 | 22.0448 | 379 |
| 27th Oct 2025 (Mon) | 22.19 | 22.23 | 22.17 | 22.1884 | 610 |
| 24th Oct 2025 (Fri) | 22.35 | 22.38 | 22.33 | 22.3233 | 563 |
| 23rd Oct 2025 (Thu) | 22.46 | 22.51 | 22.39 | 22.42 | 2,666 |
| 22nd Oct 2025 (Wed) | 22.10 | 22.14 | 22.04 | 22.184 | 201 |
| 21st Oct 2025 (Tue) | 22.12 | 22.12 | 22.00 | 22.05 | 1,768 |
| 20th Oct 2025 (Mon) | 22.24 | 22.35 | 22.22 | 22.4291 | 2,654 |
| 17th Oct 2025 (Fri) | 22.04 | 22.04 | 21.92 | 22.0147 | 1,243 |
| 16th Oct 2025 (Thu) | 22.11 | 22.18 | 22.08 | 22.1201 | 1,723 |