| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.83 | 22.92 | 22.76 | 22.78 | 636 |
| 5th Feb 2026 (Thu) | 22.65 | 22.65 | 22.51 | 22.58 | 1,832 |
| 4th Feb 2026 (Wed) | 22.80 | 22.95 | 22.80 | 22.94 | 4,580 |
| 3rd Feb 2026 (Tue) | 22.78 | 22.859 | 22.66 | 22.85 | 509 |
| 2nd Feb 2026 (Mon) | 22.51 | 22.51 | 22.16 | 22.3027 | 5,419 |
| 30th Jan 2026 (Fri) | 23.69 | 23.69 | 23.00 | 23.47 | 9,663 |
| 29th Jan 2026 (Thu) | 24.40 | 24.439 | 23.759 | 24.16 | 1,284 |
| 28th Jan 2026 (Wed) | 23.72 | 23.809 | 23.66 | 23.62 | 4,866 |
| 27th Jan 2026 (Tue) | 23.289 | 23.62 | 23.19 | 23.62 | 4,769 |
| 26th Jan 2026 (Mon) | 23.36 | 23.52 | 23.25 | 23.32 | 10,098 |
| 23rd Jan 2026 (Fri) | 22.97 | 23.11 | 22.97 | 23.11 | 2,499 |
| 22nd Jan 2026 (Thu) | 22.66 | 22.74 | 22.65 | 22.67 | 1,774 |
| 21st Jan 2026 (Wed) | 22.68 | 22.68 | 22.57 | 22.65 | 1,621 |
| 20th Jan 2026 (Tue) | 22.349 | 22.37 | 22.26 | 22.27 | 1,061 |
| 19th Jan 2026 (Mon) | 21.93 | 21.93 | 21.82 | 21.92 | 1,381 |
| 16th Jan 2026 (Fri) | 21.93 | 21.93 | 21.82 | 21.92 | 1,381 |
| 15th Jan 2026 (Thu) | 21.859 | 21.98 | 21.859 | 21.94 | 7,116 |
| 14th Jan 2026 (Wed) | 22.16 | 22.21 | 22.00 | 22.10 | 2,011 |
| 13th Jan 2026 (Tue) | 22.13 | 22.149 | 22.05 | 21.8877 | 1,557 |
| 12th Jan 2026 (Mon) | 21.86 | 21.94 | 21.86 | 21.8877 | 486 |
| 9th Jan 2026 (Fri) | 21.62 | 21.72 | 21.60 | 21.607 | 1,075 |
| 8th Jan 2026 (Thu) | 21.43 | 21.59 | 21.43 | 21.58 | 824 |
| 7th Jan 2026 (Wed) | 21.57 | 21.57 | 21.47 | 21.55 | 1,681 |
| 6th Jan 2026 (Tue) | 21.74 | 21.77 | 21.67 | 21.72 | 947 |
| 5th Jan 2026 (Mon) | 21.44 | 21.54 | 21.42 | 21.54 | 1,443 |
| 2nd Jan 2026 (Fri) | 21.10 | 21.16 | 21.06 | 21.147 | 1,924 |
| 1st Jan 2026 (Thu) | 21.29 | 21.29 | 21.11 | 21.11 | 3,977 |
| 31st Dec 2025 (Wed) | 21.29 | 21.29 | 21.11 | 21.11 | 3,977 |
| 30th Dec 2025 (Tue) | 21.55 | 21.58 | 21.46 | 21.457 | 3,849 |
| 29th Dec 2025 (Mon) | 21.399 | 21.399 | 21.26 | 21.27 | 2,427 |
| 26th Dec 2025 (Fri) | 23.60 | 23.64 | 23.56 | 23.64 | 1,166 |
| 25th Dec 2025 (Thu) | 23.33 | 23.33 | 23.33 | 23.33 | 222 |
| 24th Dec 2025 (Wed) | 23.33 | 23.33 | 23.33 | 23.33 | 222 |
| 23rd Dec 2025 (Tue) | 23.22 | 23.34 | 23.22 | 23.337 | 332 |
| 22nd Dec 2025 (Mon) | 22.99 | 23.01 | 22.99 | 23.01 | 192 |
| 19th Dec 2025 (Fri) | 22.72 | 22.77 | 22.72 | 22.72 | 356 |
| 18th Dec 2025 (Thu) | 22.75 | 22.76 | 22.60 | 22.62 | 796 |
| 17th Dec 2025 (Wed) | 22.81 | 22.81 | 22.81 | 22.81 | 706 |
| 16th Dec 2025 (Tue) | 22.61 | 22.61 | 22.53 | 22.537 | 143 |
| 15th Dec 2025 (Mon) | 22.80 | 22.80 | 22.71 | 22.73 | 2,250 |
| 12th Dec 2025 (Fri) | 23.01 | 23.01 | 22.80 | 22.80 | 5,006 |
| 11th Dec 2025 (Thu) | 22.96 | 23.05 | 22.96 | 23.043 | 3,105 |
| 10th Dec 2025 (Wed) | 22.89 | 23.08 | 22.89 | 23.08 | 1,893 |
| 9th Dec 2025 (Tue) | 22.97 | 23.01 | 22.90 | 22.917 | 1,486 |
| 8th Dec 2025 (Mon) | 23.08 | 23.08 | 23.02 | 23.0297 | 514 |