| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.72 | 26.72 | 26.48 | 26.68 | 1,196 |
| 2nd Apr 2026 (Thu) | 26.72 | 26.72 | 26.48 | 26.68 | 1,196 |
| 1st Apr 2026 (Wed) | 25.95 | 26.05 | 25.84 | 26.00 | 5,614 |
| 31st Mar 2026 (Tue) | 26.28 | 26.40 | 26.28 | 26.265 | 100 |
| 30th Mar 2026 (Mon) | 25.85 | 26.26 | 25.85 | 26.26 | 0 |
| 27th Mar 2026 (Fri) | 25.85 | 26.09 | 25.85 | 26.07 | 517 |
| 26th Mar 2026 (Thu) | 25.48 | 25.59 | 25.48 | 25.4612 | 300 |
| 25th Mar 2026 (Wed) | 25.03 | 25.29 | 25.03 | 25.309 | 293 |
| 24th Mar 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.2855 | 411 |
| 23rd Mar 2026 (Mon) | 25.031 | 25.21 | 24.88 | 24.93 | 700 |
| 20th Mar 2026 (Fri) | 25.83 | 25.97 | 25.83 | 25.895 | 325 |
| 19th Mar 2026 (Thu) | 25.939 | 25.98 | 25.83 | 25.85 | 407 |
| 18th Mar 2026 (Wed) | 26.09 | 26.26 | 26.07 | 26.26 | 1,005 |
| 17th Mar 2026 (Tue) | 25.89 | 25.909 | 25.77 | 25.93 | 3,587 |
| 16th Mar 2026 (Mon) | 25.82 | 25.84 | 25.61 | 25.62 | 1,050 |
| 13th Mar 2026 (Fri) | 25.891 | 26.08 | 25.891 | 26.08 | 5,501 |
| 12th Mar 2026 (Thu) | 26.12 | 26.25 | 26.01 | 26.19 | 1,240 |
| 11th Mar 2026 (Wed) | 25.40 | 25.62 | 25.40 | 25.66 | 266 |
| 10th Mar 2026 (Tue) | 25.08 | 25.31 | 24.79 | 25.31 | 750 |
| 9th Mar 2026 (Mon) | 26.25 | 26.25 | 24.71 | 25.09 | 634 |
| 6th Mar 2026 (Fri) | 25.19 | 25.55 | 25.19 | 25.43 | 1,709 |
| 5th Mar 2026 (Thu) | 24.41 | 24.59 | 24.37 | 24.46 | 195 |
| 4th Mar 2026 (Wed) | 24.22 | 24.22 | 24.03 | 24.17 | 7,737 |
| 3rd Mar 2026 (Tue) | 24.36 | 24.36 | 23.99 | 24.0431 | 0 |
| 2nd Mar 2026 (Mon) | 24.11 | 24.13 | 23.85 | 24.09 | 1,483 |
| 27th Feb 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.54 | 142 |
| 26th Feb 2026 (Thu) | 23.28 | 23.30 | 23.22 | 23.26 | 506 |
| 25th Feb 2026 (Wed) | 23.38 | 23.38 | 23.3041 | 23.3041 | 0 |
| 24th Feb 2026 (Tue) | 23.38 | 23.38 | 23.24 | 23.24 | 0 |
| 23rd Feb 2026 (Mon) | 23.38 | 23.38 | 23.211 | 23.2368 | 2,214 |
| 20th Feb 2026 (Fri) | 22.82 | 23.1807 | 22.82 | 23.1807 | 46 |
| 19th Feb 2026 (Thu) | 22.82 | 22.91 | 22.82 | 22.965 | 665 |
| 18th Feb 2026 (Wed) | 22.67 | 22.75 | 22.67 | 22.806 | 341 |
| 17th Feb 2026 (Tue) | 22.31 | 22.31 | 22.26 | 22.3144 | 232 |
| 16th Feb 2026 (Mon) | 22.68 | 22.68 | 22.61 | 22.61 | 206 |
| 13th Feb 2026 (Fri) | 22.68 | 22.68 | 22.61 | 22.61 | 206 |
| 12th Feb 2026 (Thu) | 22.98 | 22.98 | 22.57 | 22.61 | 472 |
| 11th Feb 2026 (Wed) | 23.03 | 23.03 | 22.959 | 23.03 | 454 |
| 10th Feb 2026 (Tue) | 22.83 | 22.879 | 22.72 | 22.81 | 2,078 |
| 9th Feb 2026 (Mon) | 22.87 | 22.919 | 22.87 | 22.92 | 1,591 |
| 6th Feb 2026 (Fri) | 22.83 | 22.92 | 22.76 | 22.78 | 636 |