| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 21.35 | 21.39 | 21.33 | 21.39 | 1,062 |
| 19th Sep 2025 (Fri) | 21.42 | 21.42 | 21.42 | 21.42 | 1 |
| 18th Sep 2025 (Thu) | 21.51 | 21.51 | 21.44 | 21.48 | 2,292 |
| 17th Sep 2025 (Wed) | 21.77 | 21.77 | 21.59 | 21.59 | 405 |
| 16th Sep 2025 (Tue) | 21.87 | 21.88 | 21.87 | 21.88 | 128 |
| 15th Sep 2025 (Mon) | 21.68 | 21.70 | 21.67 | 21.7141 | 977 |
| 12th Sep 2025 (Fri) | 21.51 | 21.51 | 21.51 | 21.51 | 316 |
| 11th Sep 2025 (Thu) | 21.35 | 21.40 | 21.35 | 21.39 | 3,717 |
| 10th Sep 2025 (Wed) | 21.40 | 21.42 | 21.40 | 21.42 | 1,300 |
| 9th Sep 2025 (Tue) | 21.44 | 21.44 | 21.34 | 21.3552 | 689 |
| 8th Sep 2025 (Mon) | 21.32 | 21.40 | 21.32 | 21.387 | 7,312 |
| 5th Sep 2025 (Fri) | 21.29 | 21.31 | 21.22 | 21.2076 | 1,180 |
| 4th Sep 2025 (Thu) | 21.23 | 21.23 | 21.23 | 21.2802 | 202 |
| 3rd Sep 2025 (Wed) | 21.43 | 21.43 | 21.42 | 21.3938 | 755 |
| 2nd Sep 2025 (Tue) | 21.25 | 21.45 | 21.25 | 21.461 | 1,209 |
| 1st Sep 2025 (Mon) | 21.00 | 21.28 | 21.00 | 21.28 | 337 |
| 29th Aug 2025 (Fri) | 21.00 | 21.28 | 21.00 | 21.28 | 337 |
| 28th Aug 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.105 | 43 |
| 27th Aug 2025 (Wed) | 20.891 | 21.00 | 20.891 | 20.9718 | 2,563 |
| 26th Aug 2025 (Tue) | 20.96 | 20.96 | 20.94 | 20.9475 | 540 |
| 25th Aug 2025 (Mon) | 21.07 | 21.09 | 21.07 | 21.0173 | 664 |
| 22nd Aug 2025 (Fri) | 20.69 | 20.996 | 20.69 | 20.996 | 1,113 |
| 21st Aug 2025 (Thu) | 20.69 | 20.8932 | 20.69 | 20.8932 | 678 |
| 20th Aug 2025 (Wed) | 20.69 | 20.73 | 20.65 | 20.7312 | 4,314 |
| 19th Aug 2025 (Tue) | 20.61 | 20.62 | 20.55 | 20.5791 | 7,161 |
| 18th Aug 2025 (Mon) | 20.67 | 20.78 | 20.67 | 20.7405 | 416 |
| 15th Aug 2025 (Fri) | 20.72 | 20.76 | 20.72 | 20.7641 | 205 |
| 14th Aug 2025 (Thu) | 20.63 | 20.63 | 20.63 | 20.6904 | 1,991 |
| 13th Aug 2025 (Wed) | 20.75 | 20.75 | 20.68 | 20.76 | 200 |
| 12th Aug 2025 (Tue) | 20.68 | 20.70 | 20.68 | 20.70 | 100 |
| 11th Aug 2025 (Mon) | 20.76 | 20.78 | 20.76 | 20.7719 | 892 |
| 8th Aug 2025 (Fri) | 20.95 | 20.95 | 20.77 | 20.7723 | 980 |
| 7th Aug 2025 (Thu) | 20.83 | 20.83 | 20.81 | 20.8254 | 212 |
| 6th Aug 2025 (Wed) | 20.85 | 20.85 | 20.72 | 20.7309 | 361 |
| 5th Aug 2025 (Tue) | 20.74 | 20.74 | 20.71 | 20.71 | 410 |
| 4th Aug 2025 (Mon) | 20.761 | 20.77 | 20.74 | 20.77 | 8,423 |
| 1st Aug 2025 (Fri) | 20.821 | 20.821 | 20.80 | 20.76 | 61 |
| 31st Jul 2025 (Thu) | 20.87 | 20.88 | 20.84 | 20.8691 | 533 |
| 30th Jul 2025 (Wed) | 21.13 | 21.13 | 21.03 | 20.9851 | 9,078 |
| 29th Jul 2025 (Tue) | 21.32 | 21.45 | 21.32 | 21.4446 | 1,186 |
| 28th Jul 2025 (Mon) | 21.38 | 21.38 | 21.27 | 21.30 | 1,099 |
| 25th Jul 2025 (Fri) | 21.39 | 21.40 | 21.39 | 21.3115 | 946 |
| 24th Jul 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.53 | 1,012 |
| 23rd Jul 2025 (Wed) | 21.57 | 21.57 | 21.57 | 21.4904 | 90 |