Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares B (COMB.US) Share Price

Price $24.761 on 10-07-2026 at 23:40:02
Change $-0.05 -0.2%
Buy $30.41
Sell $22.69
Last Trade: Sell 600.00 at $24.761
Day's Volume: 653
Last Close: $24.81
Open: $24.761
ISIN: US38747R1086
Day's Range $24.761 - $24.761
52wk Range: $20.55 - $27.965
Market Capitalisation: $N/A
VWAP: $24.75922
Shares in Issue: N/A

Graniteshares B (COMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $24.761 Automatic Execution
12:26:51 - 10-Jul-26
Sell* 5 $24.73 Automatic Execution
11:48:31 - 10-Jul-26
See more Graniteshares B trades

Graniteshares B (COMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.761 24.761 24.761 24.81 653
9th Jul 2026 (Thu) 24.91 24.95 24.86 24.81 707
8th Jul 2026 (Wed) 24.60 25.005 24.60 25.005 0
7th Jul 2026 (Tue) 24.60 24.74 24.60 24.757 1,294
6th Jul 2026 (Mon) 24.401 24.53 24.401 24.55 886
3rd Jul 2026 (Fri) 24.15 24.15 24.058 24.058 0
2nd Jul 2026 (Thu) 24.15 24.15 24.058 24.058 0
1st Jul 2026 (Wed) 24.15 24.15 24.04 24.0078 404
30th Jun 2026 (Tue) 24.11 24.155 24.09 24.08 501
29th Jun 2026 (Mon) 24.10 24.10 23.9156 23.9156 6
26th Jun 2026 (Fri) 24.10 24.10 24.03 24.03 273
25th Jun 2026 (Thu) 24.22 24.22 24.21 24.21 2,665
24th Jun 2026 (Wed) 23.93 23.93 23.84 23.835 290
23rd Jun 2026 (Tue) 24.299 24.299 24.27 24.27 62
22nd Jun 2026 (Mon) 24.67 24.69 24.60 24.617 2,264
19th Jun 2026 (Fri) 24.56 24.56 24.56 24.74 165
18th Jun 2026 (Thu) 24.56 24.56 24.56 24.74 165
17th Jun 2026 (Wed) 25.24 25.26 24.82 24.82 0
16th Jun 2026 (Tue) 24.86 25.00 24.86 24.9795 369
15th Jun 2026 (Mon) 25.01 25.061 25.01 25.073 101
12th Jun 2026 (Fri) 25.34 25.34 25.34 25.21 1,630
11th Jun 2026 (Thu) 25.56 25.56 25.40 25.40 38
See more Graniteshares B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered