Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares B (COMB.US) Share Price

Price $28.03 on 28-09-2026 at 23:40:01
Change $-0.33 -1.16%
Buy $35.00
Sell $26.34
Last Trade: -
Day's Volume: 89
Last Close: $28.0328
Open: $28.41
ISIN: US38747R1086
Day's Range $0.00 - $0.00
52wk Range: $21.06 - $28.94
Market Capitalisation: $N/A
VWAP: $27.97768
Shares in Issue: N/A

Graniteshares B (COMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares B trades

Graniteshares B (COMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.41 28.41 28.0328 28.0328 89
25th Sep 2026 (Fri) 28.41 28.41 28.28 28.36 3,901
24th Sep 2026 (Thu) 28.77 28.78 28.77 28.695 76
23rd Sep 2026 (Wed) 28.39 28.52 28.39 28.535 4,210
22nd Sep 2026 (Tue) 28.35 28.46 28.35 28.37 2,869
21st Sep 2026 (Mon) 28.37 28.40 28.32 28.41 1,036
18th Sep 2026 (Fri) 28.621 28.621 28.56 28.5417 4,307
17th Sep 2026 (Thu) 28.665 28.70 28.665 28.62 29,798
16th Sep 2026 (Wed) 28.72 28.74 28.71 28.6661 4,926
15th Sep 2026 (Tue) 28.77 28.94 28.77 28.93 2,434
14th Sep 2026 (Mon) 28.73 28.78 28.49 28.5448 3,065
11th Sep 2026 (Fri) 28.62 28.62 28.48 28.575 2,973
10th Sep 2026 (Thu) 28.75 28.90 28.75 28.93 3,584
9th Sep 2026 (Wed) 28.53 28.53 28.44 28.4894 3,255
8th Sep 2026 (Tue) 28.269 28.269 28.23 28.28 715
7th Sep 2026 (Mon) 27.89 27.89 27.84 27.99 326
4th Sep 2026 (Fri) 27.89 27.89 27.84 27.99 326
3rd Sep 2026 (Thu) 28.029 28.18 28.029 28.13 590
2nd Sep 2026 (Wed) 28.18 28.18 28.15 28.13 1,280
1st Sep 2026 (Tue) 28.10 28.155 28.09 28.14 1,162
31st Aug 2026 (Mon) 27.71 27.73 27.70 27.797 1,237
See more Graniteshares B price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered