Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares B (COMB.US) Share Price

Price $22.61 on 16-12-2025 at 15:00:26
Change $0.00 0%
Buy $22.60
Sell $22.58
Last Trade: -
Day's Volume: 0
Last Close: $22.73
Open: $22.61
ISIN: US38747R1086
Day's Range $22.59 - $22.61
52wk Range: $20.46 - $23.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares B (COMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares B trades

Graniteshares B (COMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 22.61 22.61 22.59 22.73 0
15th Dec 2025 (Mon) 22.80 22.80 22.71 22.73 2,250
12th Dec 2025 (Fri) 23.01 23.01 22.80 22.80 5,006
11th Dec 2025 (Thu) 22.96 23.05 22.96 23.043 3,105
10th Dec 2025 (Wed) 22.89 23.08 22.89 23.08 1,893
9th Dec 2025 (Tue) 22.97 23.01 22.90 22.917 1,486
8th Dec 2025 (Mon) 23.08 23.08 23.02 23.0297 514
5th Dec 2025 (Fri) 23.50 23.57 23.38 23.3937 447
4th Dec 2025 (Thu) 23.13 23.13 23.13 23.2213 158
3rd Dec 2025 (Wed) 23.20 23.20 23.14 23.135 799
2nd Dec 2025 (Tue) 23.03 23.07 23.03 23.07 446
1st Dec 2025 (Mon) 23.13 23.26 23.12 23.17 9,162
28th Nov 2025 (Fri) 22.97 23.09 22.97 23.09 4,943
27th Nov 2025 (Thu) 22.57 22.74 22.57 22.74 199
26th Nov 2025 (Wed) 22.57 22.74 22.57 22.74 299
25th Nov 2025 (Tue) 22.26 22.42 22.26 22.40 1,437
24th Nov 2025 (Mon) 22.36 22.56 22.36 22.56 9,123
21st Nov 2025 (Fri) 22.45 22.45 22.42 22.447 401
20th Nov 2025 (Thu) 22.79 22.79 22.70 22.70 0
19th Nov 2025 (Wed) 22.79 22.79 22.67 22.70 600
18th Nov 2025 (Tue) 22.68 22.80 22.68 22.80 130
17th Nov 2025 (Mon) 22.76 22.76 22.62 22.6243 236
See more Graniteshares B price history
FTSE 100 Latest
Value9,668.62
Change-82.69

Login to your account

Forgot Password?

Not Registered