Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares B (COMB.US) Share Price

Price $26.69 on 03-04-2026 at 22:47:27
Change $0.65 2.44%
Buy $40.79
Sell $21.00
Last Trade: -
Day's Volume: 1,196
Last Close: $26.68
Open: $26.72
ISIN: US38747R1086
Day's Range $26.48 - $26.72
52wk Range: $19.73 - $26.72
Market Capitalisation: $N/A
VWAP: $26.52071
Shares in Issue: N/A

Graniteshares B (COMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares B trades

Graniteshares B (COMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.72 26.72 26.48 26.68 1,196
2nd Apr 2026 (Thu) 26.72 26.72 26.48 26.68 1,196
1st Apr 2026 (Wed) 25.95 26.05 25.84 26.00 5,614
31st Mar 2026 (Tue) 26.28 26.40 26.28 26.265 100
30th Mar 2026 (Mon) 25.85 26.26 25.85 26.26 0
27th Mar 2026 (Fri) 25.85 26.09 25.85 26.07 517
26th Mar 2026 (Thu) 25.48 25.59 25.48 25.4612 300
25th Mar 2026 (Wed) 25.03 25.29 25.03 25.309 293
24th Mar 2026 (Tue) 25.29 25.29 25.29 25.2855 411
23rd Mar 2026 (Mon) 25.031 25.21 24.88 24.93 700
20th Mar 2026 (Fri) 25.83 25.97 25.83 25.895 325
19th Mar 2026 (Thu) 25.939 25.98 25.83 25.85 407
18th Mar 2026 (Wed) 26.09 26.26 26.07 26.26 1,005
17th Mar 2026 (Tue) 25.89 25.909 25.77 25.93 3,587
16th Mar 2026 (Mon) 25.82 25.84 25.61 25.62 1,050
13th Mar 2026 (Fri) 25.891 26.08 25.891 26.08 5,501
12th Mar 2026 (Thu) 26.12 26.25 26.01 26.19 1,240
11th Mar 2026 (Wed) 25.40 25.62 25.40 25.66 266
10th Mar 2026 (Tue) 25.08 25.31 24.79 25.31 750
9th Mar 2026 (Mon) 26.25 26.25 24.71 25.09 634
6th Mar 2026 (Fri) 25.19 25.55 25.19 25.43 1,709
See more Graniteshares B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered