| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $33.42 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Buy* | 5 | $33.42 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
15:47:06 - 22-Sep-25 |
| Sell* | 95 | $33.36 | Automatic Execution |
15:47:06 - 22-Sep-25 |
| Buy* | 6 | $33.36 | Automatic Execution |
15:47:00 - 22-Sep-25 |
| Buy* | 39 | $33.36 | Automatic Execution |
15:47:00 - 22-Sep-25 |
| Buy* | 57 | $33.36 | Automatic Execution |
15:31:36 - 22-Sep-25 |
| Buy* | 115 | $33.36 | Automatic Execution |
15:31:36 - 22-Sep-25 |
| Buy* | 85 | $33.36 | Automatic Execution |
15:31:36 - 22-Sep-25 |
| Buy* | 43 | $33.36 | Automatic Execution |
15:31:36 - 22-Sep-25 |
| Buy* | 2 | $33.26 | Automatic Execution |
12:17:44 - 22-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
10:53:40 - 22-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
10:53:40 - 22-Sep-25 |
| Sell* | 78 | $33.05 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 97 | $33.05 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 320 | $33.05 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 197 | $33.05 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 25 | $33.05 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 43 | $33.05 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 13 | $33.085 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 54 | $33.15 | Automatic Execution |
10:49:35 - 22-Sep-25 |