Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

COLO.US (COLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 129 $40.76 Automatic Execution
14:23:59 - 06-Feb-26
Buy* 129 $40.76 Automatic Execution
14:23:59 - 06-Feb-26
Sell* 100 $40.74 Automatic Execution
12:46:16 - 06-Feb-26
Sell* 245 $40.86 Automatic Execution
12:22:38 - 06-Feb-26
Sell* 11 $40.89 Automatic Execution
12:20:47 - 06-Feb-26
Sell* 8 $40.69 Automatic Execution
11:46:28 - 06-Feb-26
Sell* 92 $40.70 Automatic Execution
11:46:28 - 06-Feb-26
Sell* 8 $40.70 Automatic Execution
11:46:28 - 06-Feb-26
Sell* 100 $40.70 Automatic Execution
11:46:28 - 06-Feb-26
Sell* 100 $40.70 Automatic Execution
11:46:09 - 06-Feb-26
Buy* 38 $40.50 Automatic Execution
09:47:24 - 06-Feb-26
Buy* 10 $40.00 Ordinary
08:00:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53