| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $63.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 2 | $63.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 2 | $63.14 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 50 | $63.14 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 250 | $63.14 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 50 | $63.15 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 16 | $63.17 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 2 | $63.17 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $63.16 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 3 | $63.16 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 25 | $63.175 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 25 | $63.175 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 82 | $63.26 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 18 | $63.26 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 8 | $63.27 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 92 | $63.27 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 8 | $63.27 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 92 | $63.27 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 4 | $63.29 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 71 | $63.32 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 130 | $63.34 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 4 | $63.34 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 4 | $63.35 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 32 | $63.35 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 32 | $63.35 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 36 | $63.36 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 34 | $63.35 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 20 | $63.43 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 95 | $63.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 22 | $63.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 4 | $63.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 4 | $63.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 4 | $63.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 4 | $63.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $63.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $63.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $63.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $63.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 78 | $63.385 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 50 | $63.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $63.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $63.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $63.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $63.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $63.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $63.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 65 | $63.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $63.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 59 | $63.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 41 | $63.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 84 | $63.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 66 | $63.465 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 20 | $63.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 86 | $63.47 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 86 | $63.45 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $63.45 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 25 | $63.42 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 25 | $63.42 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 25 | $63.42 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 25 | $63.42 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 50 | $63.40 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 50 | $63.40 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 50 | $63.41 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 50 | $63.41 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 50 | $63.41 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 9 | $63.45 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 28 | $63.44 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 74 | $63.505 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 6 | $63.49 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 6 | $63.50 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 20 | $63.505 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 145 | $63.49 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 84 | $63.52 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 6 | $63.52 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 63 | $63.51 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 30 | $63.52 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 70 | $63.52 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 3 | $63.52 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 197 | $63.52 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 3 | $63.52 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $63.53 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $63.53 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 100 | $63.56 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 59 | $63.56 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 50 | $63.56 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 72 | $63.57 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 10 | $63.59 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 100 | $63.59 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 100 | $63.59 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 100 | $63.59 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $63.595 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 68 | $63.57 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 82 | $63.79 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 18 | $63.79 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 7 | $63.76 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 17 | $63.76 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 1 | $63.76 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 4 | $63.78 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 18 | $63.83 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 20 | $63.81 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 10 | $63.81 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 10 | $63.81 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 20 | $63.78 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 20 | $63.78 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 70 | $63.79 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 130 | $63.79 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 200 | $63.79 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 32 | $63.80 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 6 | $63.81 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 2 | $63.81 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 47 | $63.80 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 18 | $63.82 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 3 | $63.80 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 7 | $63.81 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 19 | $63.81 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 20 | $63.79 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 18 | $63.77 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 20 | $63.73 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 14 | $63.67 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 150 | $63.67 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 50 | $63.68 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 12 | $63.73 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 25 | $63.69 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 25 | $63.69 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 25 | $63.69 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 25 | $63.69 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 24 | $63.69 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 25 | $63.69 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 50 | $63.69 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $63.65 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 6 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 2 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 2 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 2 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 2 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 2 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 4 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 3 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 2 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 13 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 300 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $63.64 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 9 | $63.62 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 20 | $63.66 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 100 | $63.65 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 48 | $63.65 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $63.65 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 17 | $63.65 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 50 | $63.60 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 169 | $63.62 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 6 | $63.73 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $63.69 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 10 | $63.66 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 5 | $63.66 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 80 | $63.59 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 6 | $63.58 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 50 | $63.58 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 25 | $63.50 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 25 | $63.50 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 50 | $63.50 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 4 | $63.53 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 7 | $63.53 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 3 | $63.49 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 17 | $63.49 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 29 | $63.35 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 10 | $63.35 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $63.38 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 85 | $63.38 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 20 | $63.33 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 40 | $63.33 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 40 | $63.33 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 2 | $63.33 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 17 | $63.33 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 2 | $63.33 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 2 | $63.33 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 2 | $63.33 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 11 | $63.32 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 18 | $63.32 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 9 | $63.31 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 40 | $63.31 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 23 | $63.30 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 60 | $63.30 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 16 | $63.29 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 178 | $63.27 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 22 | $63.28 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 12 | $63.27 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 12 | $63.28 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 46 | $63.29 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 54 | $63.29 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 12 | $63.29 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $63.30 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $63.30 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 6 | $63.30 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 31 | $63.29 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 60 | $63.29 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 74 | $63.29 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 12 | $63.28 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 18 | $63.28 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 1 | $63.23 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 4 | $63.24 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 50 | $63.26 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Unknown* | 4 | $63.25 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 95 | $63.21 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 5 | $63.21 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 5 | $63.26 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 4 | $63.26 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 9 | $63.26 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 3 | $63.26 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 3 | $63.26 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 6 | $63.29 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 7 | $63.29 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 41 | $63.25 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 9 | $63.25 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 50 | $63.25 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 50 | $63.26 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 3 | $63.28 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 23 | $63.28 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 2 | $63.27 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 17 | $63.24 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 4 | $63.27 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 2 | $63.24 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 6 | $63.27 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 3 | $63.26 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 3 | $63.26 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 3 | $63.25 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 3 | $63.24 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 100 | $63.195 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 2 | $63.09 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 6 | $63.11 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 22 | $63.14 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 200 | $63.16 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 200 | $63.16 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 200 | $63.16 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 71 | $63.16 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 129 | $63.16 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 71 | $63.16 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 129 | $63.16 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 200 | $63.16 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 115 | $63.16 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 18 | $63.16 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 67 | $63.16 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 24 | $63.21 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 20 | $63.18 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 20 | $63.19 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 20 | $63.18 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 20 | $63.19 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 40 | $63.25 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 7 | $63.25 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 24 | $63.27 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 4 | $63.24 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 15 | $63.225 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 25 | $63.19 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 3 | $63.18 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 17 | $63.18 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 1 | $63.18 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 91 | $63.11 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 76 | $63.14 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 24 | $63.14 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 6 | $63.14 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 76 | $63.14 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 10 | $63.17 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 72 | $63.15 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $63.15 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 27 | $63.15 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 22 | $63.15 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 43 | $63.16 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 78 | $63.16 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 200 | $63.16 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 121 | $63.16 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $63.16 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 121 | $63.16 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 26 | $63.16 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 12 | $63.21 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 79 | $63.16 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 1 | $63.16 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 20 | $63.17 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 30 | $63.15 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 75 | $63.20 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 2 | $63.20 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 23 | $63.20 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 200 | $63.20 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 23 | $63.20 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 200 | $63.20 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 5 | $63.25 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 3 | $63.25 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 12 | $63.24 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 13 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 2 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 13 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 16 | $63.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 15 | $63.20 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $63.18 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 10 | $63.18 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 20 | $63.21 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 3 | $63.23 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 20 | $63.21 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 3 | $63.09 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $63.09 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 56 | $63.11 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 95 | $63.11 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 54 | $63.11 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 24 | $63.12 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 31 | $63.12 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 28 | $63.12 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 7 | $63.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 1 | $63.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 1 | $63.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 33 | $63.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 6 | $63.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 7 | $63.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 50 | $63.14 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 50 | $63.14 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 5 | $63.15 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 20 | $63.15 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 60 | $63.15 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 7 | $63.14 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 100 | $63.095 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 24 | $63.05 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 26 | $63.05 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 30 | $63.08 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 20 | $63.07 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 60 | $63.07 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 34 | $63.04 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 199 | $63.04 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 396 | $63.04 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 200 | $63.04 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 4 | $63.04 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 20 | $63.05 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 19 | $63.05 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 1 | $63.05 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 14 | $63.06 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 1 | $63.09 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 6 | $62.965 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 50 | $62.965 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 44 | $62.96 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 6 | $62.96 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 7 | $62.97 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 7 | $62.96 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 94 | $62.96 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $62.96 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 7 | $62.95 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 50 | $62.905 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Unknown* | 50 | $62.905 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 67 | $62.86 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 5 | $62.91 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 5 | $62.91 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 100 | $62.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 45 | $62.94 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 90 | $62.94 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 45 | $62.94 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 12 | $62.94 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 88 | $62.94 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 12 | $62.94 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 5 | $62.905 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 1 | $62.87 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 1 | $62.87 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 20 | $63.21 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 23 | $63.21 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 15 | $63.17 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 81 | $63.17 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 20 | $63.21 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 25 | $63.24 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 15 | $63.24 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 10 | $63.22 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 5 | $63.24 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 18 | $63.24 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 34 | $63.23 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 33 | $63.23 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 87 | $63.03 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 200 | $63.09 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 4 | $63.10 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 20 | $63.09 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 4 | $63.10 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 41 | $63.11 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 59 | $63.11 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 20 | $63.13 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 6 | $63.10 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 20 | $63.12 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 60 | $63.10 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 81 | $63.10 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 3 | $63.12 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 19 | $63.10 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 40 | $63.10 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 200 | $63.10 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 6 | $63.12 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 4 | $63.14 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 2 | $63.11 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 44 | $63.18 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 56 | $63.18 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 15 | $63.19 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 6 | $63.19 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 25 | $63.18 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 36 | $63.18 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 300 | $63.18 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 48 | $63.18 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 56 | $63.18 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 44 | $63.20 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 6 | $63.20 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 6 | $63.21 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 7 | $63.25 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 20 | $63.25 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $63.25 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 50 | $63.27 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 50 | $63.26 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 16 | $63.24 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 19 | $63.24 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 7 | $63.24 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 8 | $63.23 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 11 | $63.22 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 1 | $63.23 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 44 | $63.23 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 20 | $63.23 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 389 | $63.23 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 1 | $63.23 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 11 | $63.23 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 50 | $63.14 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 50 | $63.15 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 50 | $63.14 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 50 | $63.14 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 8 | $63.09 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 62 | $63.10 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 18 | $63.10 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 97 | $63.03 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 90 | $63.10 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 3 | $63.03 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 10 | $63.04 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 470 | $63.06 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 22 | $63.10 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 330 | $63.06 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 78 | $63.10 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 28 | $63.06 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 30 | $63.10 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 50 | $63.16 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 50 | $63.16 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 12 | $63.10 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 40 | $63.22 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 50 | $63.27 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 18 | $63.22 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 80 | $63.165 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 2 | $63.32 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 20 | $63.17 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 2 | $63.32 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 2 | $63.16 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 47 | $63.15 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 35 | $63.36 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 25 | $63.15 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 65 | $63.36 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 78 | $63.15 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 35 | $63.37 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 25 | $63.12 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Unknown* | 75 | $63.11 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 1 | $63.38 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 47 | $63.12 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 1 | $63.38 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 2 | $63.38 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 2 | $63.38 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 25 | $63.11 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 98 | $63.39 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 25 | $63.11 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 59 | $63.38 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 50 | $63.075 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 41 | $63.38 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 50 | $63.09 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 59 | $63.38 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 41 | $63.38 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $63.39 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 16 | $63.08 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $63.39 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 5 | $63.62 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 53 | $63.54 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 2 | $63.57 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 36 | $63.50 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 3 | $63.52 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 15 | $63.51 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 3 | $63.50 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 21 | $63.50 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $61.705 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 5 | $61.72 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 5 | $61.59 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 18 | $61.24 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 18 | $61.22 | Automatic Execution |
09:30:21 - 06-Feb-26 |