| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $60.25 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Buy* | 3 | $60.26 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Buy* | 3 | $60.26 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Unknown* | 3 | $60.25 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Sell* | 17 | $60.22 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Buy* | 48 | $60.29 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 2 | $60.25 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 21 | $60.27 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 42 | $60.27 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 30 | $60.27 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 12 | $60.26 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 7 | $60.25 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 94 | $60.25 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 6 | $60.25 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 25 | $60.23 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 75 | $60.23 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 7 | $60.23 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 25 | $60.21 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 38 | $60.21 | Automatic Execution |
10:48:46 - 21-Jul-25 |
| Sell* | 28 | $60.18 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Sell* | 6 | $60.18 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Sell* | 740 | $60.24 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Sell* | 260 | $60.24 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Buy* | 60 | $60.66 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 3 | $60.67 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 100 | $60.505 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 18 | $60.55 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 10 | $60.53 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Sell* | 1 | $60.54 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 38 | $60.39 | Automatic Execution |
09:48:35 - 21-Jul-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
09:46:49 - 21-Jul-25 |
| Unknown* | 24 | $60.45 | Automatic Execution |
09:46:49 - 21-Jul-25 |
| Unknown* | 38 | $60.45 | Automatic Execution |
09:46:49 - 21-Jul-25 |
| Unknown* | 38 | $60.45 | Automatic Execution |
09:46:49 - 21-Jul-25 |
| Buy* | 5 | $60.49 | Automatic Execution |
09:46:20 - 21-Jul-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
09:45:53 - 21-Jul-25 |
| Sell* | 38 | $60.095 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 37 | $60.095 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 37 | $60.095 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 34 | $60.155 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Sell* | 28 | $60.155 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Sell* | 38 | $60.155 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Buy* | 21 | $60.29 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 37 | $60.29 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 38 | $60.29 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 2 | $60.29 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 2 | $60.29 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 4 | $60.19 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 48 | $60.19 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 48 | $60.19 | Ordinary |
09:25:00 - 21-Jul-25 |