| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.29 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 37 | $53.29 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 7 | $53.29 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 44 | $53.30 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 21 | $53.30 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 24 | $53.30 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 15 | $53.31 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 16 | $53.31 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 67 | $53.30 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 9 | $53.31 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 3 | $53.31 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 7 | $53.31 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 5 | $53.31 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 2 | $53.32 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 5 | $53.32 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 5 | $53.32 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 3 | $53.31 | Automatic Execution |
15:53:53 - 22-Sep-25 |
| Sell* | 37 | $53.32 | Automatic Execution |
15:53:53 - 22-Sep-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
15:53:53 - 22-Sep-25 |
| Buy* | 25 | $53.34 | Automatic Execution |
15:53:17 - 22-Sep-25 |
| Buy* | 75 | $53.34 | Automatic Execution |
15:53:17 - 22-Sep-25 |
| Buy* | 12 | $53.33 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Buy* | 7 | $53.33 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Sell* | 10 | $53.32 | Automatic Execution |
15:53:03 - 22-Sep-25 |
| Sell* | 5 | $53.33 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Sell* | 15 | $53.33 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Sell* | 5 | $53.33 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Sell* | 7 | $53.34 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 9 | $53.36 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Buy* | 15 | $53.33 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 50 | $53.24 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 50 | $53.24 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 30 | $53.24 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 40 | $53.24 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 1 | $53.23 | Automatic Execution |
15:50:52 - 22-Sep-25 |
| Sell* | 25 | $53.24 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Unknown* | 93 | $53.26 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Unknown* | 7 | $53.26 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Sell* | 25 | $53.25 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Sell* | 17 | $53.26 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 1 | $53.26 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 23 | $53.27 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 20 | $53.28 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 6 | $53.29 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 86 | $53.29 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 100 | $53.29 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 1 | $53.29 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 1 | $53.29 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 5 | $53.29 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 9 | $53.30 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 2 | $53.31 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 2 | $53.31 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 2 | $53.31 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 2 | $53.31 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 7 | $53.34 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 16 | $53.32 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Buy* | 10 | $53.32 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Buy* | 6 | $53.32 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Sell* | 12 | $53.31 | Automatic Execution |
15:49:56 - 22-Sep-25 |
| Sell* | 12 | $53.31 | Automatic Execution |
15:49:56 - 22-Sep-25 |
| Buy* | 4 | $53.32 | Automatic Execution |
15:49:54 - 22-Sep-25 |
| Buy* | 11 | $53.31 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Buy* | 4 | $53.30 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Buy* | 30 | $53.29 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Buy* | 87 | $53.29 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Buy* | 70 | $53.29 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Buy* | 11 | $53.29 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Buy* | 14 | $53.28 | Automatic Execution |
15:49:11 - 22-Sep-25 |
| Sell* | 8 | $53.27 | Automatic Execution |
15:48:57 - 22-Sep-25 |
| Buy* | 68 | $53.28 | Automatic Execution |
15:48:49 - 22-Sep-25 |
| Sell* | 10 | $53.27 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 5 | $53.27 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Sell* | 5 | $53.27 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Sell* | 10 | $53.29 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
15:47:33 - 22-Sep-25 |
| Sell* | 2 | $53.28 | Automatic Execution |
15:47:30 - 22-Sep-25 |
| Sell* | 7 | $53.22 | Automatic Execution |
15:32:13 - 22-Sep-25 |
| Sell* | 7 | $53.23 | Automatic Execution |
15:32:02 - 22-Sep-25 |
| Buy* | 5 | $53.23 | Automatic Execution |
15:31:50 - 22-Sep-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
15:31:41 - 22-Sep-25 |
| Buy* | 1 | $53.21 | Automatic Execution |
15:31:17 - 22-Sep-25 |
| Buy* | 4 | $53.21 | Automatic Execution |
15:31:17 - 22-Sep-25 |
| Buy* | 4 | $53.21 | Automatic Execution |
15:31:17 - 22-Sep-25 |
| Buy* | 19 | $53.21 | Automatic Execution |
15:31:17 - 22-Sep-25 |
| Buy* | 2 | $53.20 | Automatic Execution |
15:31:16 - 22-Sep-25 |
| Buy* | 2 | $53.19 | Automatic Execution |
15:31:16 - 22-Sep-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
15:31:16 - 22-Sep-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
15:31:16 - 22-Sep-25 |
| Buy* | 4 | $53.18 | Automatic Execution |
15:31:16 - 22-Sep-25 |
| Buy* | 10 | $53.17 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Sell* | 50 | $53.15 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Sell* | 50 | $53.15 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Buy* | 3 | $53.17 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Sell* | 19 | $53.16 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Sell* | 19 | $53.16 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Sell* | 5 | $53.16 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Unknown* | 100 | $53.17 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Unknown* | 100 | $53.17 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Sell* | 5 | $53.16 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Sell* | 12 | $53.16 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Buy* | 7 | $53.17 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Buy* | 100 | $53.17 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Buy* | 3 | $53.17 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Buy* | 2 | $53.17 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Unknown* | 100 | $53.16 | Automatic Execution |
15:29:16 - 22-Sep-25 |
| Sell* | 4 | $53.16 | Automatic Execution |
15:29:02 - 22-Sep-25 |
| Sell* | 6 | $53.16 | Automatic Execution |
15:28:40 - 22-Sep-25 |
| Sell* | 20 | $53.16 | Automatic Execution |
15:28:40 - 22-Sep-25 |
| Sell* | 11 | $53.17 | Automatic Execution |
15:28:38 - 22-Sep-25 |
| Sell* | 5 | $53.17 | Automatic Execution |
15:28:38 - 22-Sep-25 |
| Sell* | 74 | $53.17 | Automatic Execution |
15:28:38 - 22-Sep-25 |
| Sell* | 26 | $53.17 | Automatic Execution |
15:28:38 - 22-Sep-25 |
| Sell* | 5 | $53.17 | Automatic Execution |
15:28:38 - 22-Sep-25 |
| Sell* | 4 | $53.17 | Automatic Execution |
15:28:38 - 22-Sep-25 |
| Sell* | 5 | $53.18 | Automatic Execution |
15:28:09 - 22-Sep-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
15:26:56 - 22-Sep-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Buy* | 6 | $53.20 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Buy* | 50 | $53.20 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Buy* | 50 | $53.20 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Buy* | 50 | $53.19 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Buy* | 2 | $53.19 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Buy* | 2 | $53.19 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Sell* | 3 | $53.18 | Automatic Execution |
15:26:08 - 22-Sep-25 |
| Buy* | 12 | $53.18 | Automatic Execution |
15:26:08 - 22-Sep-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
15:26:08 - 22-Sep-25 |
| Sell* | 5 | $53.16 | Automatic Execution |
15:25:53 - 22-Sep-25 |
| Buy* | 127 | $53.17 | Automatic Execution |
15:25:53 - 22-Sep-25 |
| Buy* | 77 | $53.17 | Automatic Execution |
15:25:53 - 22-Sep-25 |
| Buy* | 2 | $53.17 | Automatic Execution |
15:25:53 - 22-Sep-25 |
| Unknown* | 5 | $53.16 | Automatic Execution |
15:25:27 - 22-Sep-25 |
| Unknown* | 5 | $53.16 | Automatic Execution |
15:24:31 - 22-Sep-25 |
| Sell* | 21 | $53.15 | Automatic Execution |
15:24:31 - 22-Sep-25 |
| Sell* | 12 | $53.16 | Automatic Execution |
15:24:31 - 22-Sep-25 |
| Sell* | 11 | $53.16 | Automatic Execution |
15:24:31 - 22-Sep-25 |
| Sell* | 6 | $53.16 | Automatic Execution |
15:24:31 - 22-Sep-25 |
| Sell* | 5 | $53.16 | Automatic Execution |
15:24:31 - 22-Sep-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
15:24:31 - 22-Sep-25 |
| Buy* | 2 | $53.18 | Automatic Execution |
15:24:07 - 22-Sep-25 |
| Buy* | 2 | $53.18 | Automatic Execution |
15:24:07 - 22-Sep-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
15:24:05 - 22-Sep-25 |
| Buy* | 6 | $53.17 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
15:22:48 - 22-Sep-25 |
| Buy* | 13 | $53.16 | Automatic Execution |
15:22:48 - 22-Sep-25 |
| Buy* | 96 | $53.16 | Automatic Execution |
15:22:48 - 22-Sep-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
15:22:27 - 22-Sep-25 |
| Buy* | 3 | $53.15 | Automatic Execution |
15:22:27 - 22-Sep-25 |
| Buy* | 97 | $53.15 | Automatic Execution |
15:22:27 - 22-Sep-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
15:22:27 - 22-Sep-25 |
| Buy* | 100 | $53.14 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 5 | $53.145 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 2 | $53.14 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 37 | $53.14 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 2 | $53.13 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 3 | $53.12 | Automatic Execution |
15:21:39 - 22-Sep-25 |
| Sell* | 3 | $53.12 | Automatic Execution |
15:21:39 - 22-Sep-25 |
| Sell* | 5 | $53.12 | Automatic Execution |
15:21:39 - 22-Sep-25 |
| Sell* | 4 | $53.12 | Automatic Execution |
15:21:39 - 22-Sep-25 |
| Sell* | 18 | $53.12 | Automatic Execution |
15:21:39 - 22-Sep-25 |
| Sell* | 10 | $53.12 | Automatic Execution |
15:21:39 - 22-Sep-25 |
| Sell* | 5 | $53.13 | Automatic Execution |
15:21:30 - 22-Sep-25 |
| Sell* | 10 | $53.13 | Automatic Execution |
15:21:30 - 22-Sep-25 |
| Sell* | 5 | $53.13 | Automatic Execution |
15:21:30 - 22-Sep-25 |
| Sell* | 2 | $53.13 | Automatic Execution |
15:21:30 - 22-Sep-25 |
| Sell* | 18 | $53.13 | Automatic Execution |
15:21:30 - 22-Sep-25 |
| Sell* | 5 | $53.14 | Automatic Execution |
15:21:09 - 22-Sep-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Buy* | 5 | $53.15 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Buy* | 12 | $53.15 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Buy* | 30 | $53.15 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Buy* | 20 | $53.15 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 8 | $53.13 | Automatic Execution |
15:19:03 - 22-Sep-25 |
| Sell* | 5 | $53.14 | Automatic Execution |
15:19:03 - 22-Sep-25 |
| Sell* | 2 | $53.14 | Automatic Execution |
15:19:03 - 22-Sep-25 |
| Sell* | 5 | $53.225 | Automatic Execution |
15:05:29 - 22-Sep-25 |
| Sell* | 12 | $53.22 | Automatic Execution |
15:05:24 - 22-Sep-25 |
| Sell* | 5 | $53.22 | Automatic Execution |
15:05:19 - 22-Sep-25 |
| Sell* | 5 | $53.23 | Automatic Execution |
15:05:07 - 22-Sep-25 |
| Sell* | 1 | $53.23 | Automatic Execution |
15:05:07 - 22-Sep-25 |
| Sell* | 5 | $53.24 | Automatic Execution |
15:05:06 - 22-Sep-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
15:05:06 - 22-Sep-25 |
| Sell* | 95 | $53.25 | Automatic Execution |
15:05:06 - 22-Sep-25 |
| Sell* | 5 | $53.25 | Automatic Execution |
15:05:06 - 22-Sep-25 |
| Sell* | 5 | $53.25 | Automatic Execution |
15:05:06 - 22-Sep-25 |
| Sell* | 5 | $53.25 | Automatic Execution |
15:05:06 - 22-Sep-25 |
| Buy* | 5 | $53.27 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
15:04:36 - 22-Sep-25 |
| Buy* | 5 | $53.28 | Automatic Execution |
15:03:54 - 22-Sep-25 |
| Buy* | 25 | $53.28 | Automatic Execution |
15:03:54 - 22-Sep-25 |
| Unknown* | 2 | $53.25 | Automatic Execution |
15:02:54 - 22-Sep-25 |
| Buy* | 1 | $53.23 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
15:01:50 - 22-Sep-25 |
| Sell* | 5 | $53.22 | Automatic Execution |
15:01:50 - 22-Sep-25 |
| Sell* | 1 | $53.22 | Automatic Execution |
15:01:50 - 22-Sep-25 |
| Sell* | 1 | $53.22 | Automatic Execution |
15:01:50 - 22-Sep-25 |
| Sell* | 4 | $53.22 | Automatic Execution |
15:01:50 - 22-Sep-25 |
| Sell* | 1 | $53.22 | Automatic Execution |
15:01:50 - 22-Sep-25 |
| Sell* | 4 | $53.22 | Automatic Execution |
15:01:50 - 22-Sep-25 |
| Sell* | 1 | $53.22 | Automatic Execution |
15:01:50 - 22-Sep-25 |
| Sell* | 5 | $53.22 | Automatic Execution |
15:00:54 - 22-Sep-25 |
| Sell* | 5 | $53.22 | Automatic Execution |
15:00:54 - 22-Sep-25 |
| Buy* | 4 | $53.24 | Automatic Execution |
14:59:46 - 22-Sep-25 |
| Buy* | 24 | $53.23 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Buy* | 3 | $53.22 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Buy* | 2 | $53.22 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Buy* | 24 | $53.22 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Buy* | 5 | $53.22 | Automatic Execution |
14:58:54 - 22-Sep-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
14:57:37 - 22-Sep-25 |
| Buy* | 1 | $53.21 | Automatic Execution |
14:57:37 - 22-Sep-25 |
| Sell* | 7 | $53.19 | Automatic Execution |
14:57:24 - 22-Sep-25 |
| Sell* | 7 | $53.19 | Automatic Execution |
14:57:24 - 22-Sep-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
14:57:24 - 22-Sep-25 |
| Sell* | 7 | $53.21 | Automatic Execution |
14:57:24 - 22-Sep-25 |
| Sell* | 7 | $53.21 | Automatic Execution |
14:57:24 - 22-Sep-25 |
| Sell* | 5 | $53.24 | Automatic Execution |
14:57:24 - 22-Sep-25 |
| Sell* | 5 | $53.24 | Automatic Execution |
14:57:24 - 22-Sep-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:57:24 - 22-Sep-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:57:24 - 22-Sep-25 |
| Sell* | 7 | $53.24 | Automatic Execution |
14:57:24 - 22-Sep-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
14:57:24 - 22-Sep-25 |
| Sell* | 3 | $53.24 | Automatic Execution |
14:57:24 - 22-Sep-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
14:56:56 - 22-Sep-25 |
| Sell* | 20 | $53.26 | Automatic Execution |
14:56:56 - 22-Sep-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
14:56:56 - 22-Sep-25 |
| Sell* | 6 | $53.27 | Automatic Execution |
14:56:56 - 22-Sep-25 |
| Buy* | 5 | $53.31 | Automatic Execution |
14:56:18 - 22-Sep-25 |
| Sell* | 6 | $53.28 | Automatic Execution |
14:56:18 - 22-Sep-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
14:54:40 - 22-Sep-25 |
| Sell* | 93 | $53.27 | Automatic Execution |
14:54:40 - 22-Sep-25 |
| Sell* | 5 | $53.27 | Automatic Execution |
14:54:40 - 22-Sep-25 |
| Sell* | 28 | $53.27 | Automatic Execution |
14:54:40 - 22-Sep-25 |
| Sell* | 72 | $53.27 | Automatic Execution |
14:54:40 - 22-Sep-25 |
| Buy* | 64 | $53.28 | Automatic Execution |
14:54:22 - 22-Sep-25 |
| Buy* | 36 | $53.28 | Automatic Execution |
14:54:22 - 22-Sep-25 |
| Buy* | 5 | $53.28 | Automatic Execution |
14:54:22 - 22-Sep-25 |
| Buy* | 1 | $53.26 | Automatic Execution |
14:54:21 - 22-Sep-25 |
| Buy* | 6 | $53.26 | Automatic Execution |
14:54:21 - 22-Sep-25 |
| Buy* | 5 | $53.26 | Automatic Execution |
14:54:21 - 22-Sep-25 |
| Sell* | 6 | $53.24 | Automatic Execution |
14:53:58 - 22-Sep-25 |
| Buy* | 1 | $53.26 | Automatic Execution |
14:53:58 - 22-Sep-25 |
| Buy* | 10 | $53.25 | Automatic Execution |
14:53:10 - 22-Sep-25 |
| Buy* | 45 | $53.25 | Automatic Execution |
14:53:10 - 22-Sep-25 |
| Buy* | 1 | $53.25 | Automatic Execution |
14:53:01 - 22-Sep-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
14:51:40 - 22-Sep-25 |
| Buy* | 26 | $53.19 | Automatic Execution |
14:51:40 - 22-Sep-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
14:51:40 - 22-Sep-25 |
| Sell* | 1 | $53.16 | Automatic Execution |
14:51:40 - 22-Sep-25 |
| Sell* | 1 | $53.16 | Automatic Execution |
14:51:40 - 22-Sep-25 |
| Buy* | 5 | $53.17 | Automatic Execution |
14:51:40 - 22-Sep-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
14:51:03 - 22-Sep-25 |
| Buy* | 1 | $53.14 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Sell* | 1 | $53.11 | Automatic Execution |
14:49:54 - 22-Sep-25 |
| Sell* | 43 | $53.11 | Automatic Execution |
14:49:52 - 22-Sep-25 |
| Sell* | 7 | $53.11 | Automatic Execution |
14:49:52 - 22-Sep-25 |
| Sell* | 50 | $53.12 | Automatic Execution |
14:49:52 - 22-Sep-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
14:49:52 - 22-Sep-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
14:49:52 - 22-Sep-25 |
| Buy* | 12 | $53.12 | Automatic Execution |
14:49:52 - 22-Sep-25 |
| Sell* | 6 | $53.10 | Automatic Execution |
14:49:44 - 22-Sep-25 |
| Sell* | 100 | $53.10 | Automatic Execution |
14:49:44 - 22-Sep-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 5 | $53.09 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
14:46:45 - 22-Sep-25 |
| Sell* | 31 | $53.10 | Automatic Execution |
14:46:22 - 22-Sep-25 |
| Sell* | 5 | $53.11 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Sell* | 10 | $53.11 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Sell* | 6 | $53.11 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Sell* | 15 | $53.11 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Sell* | 6 | $53.12 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Sell* | 31 | $53.12 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Sell* | 44 | $53.12 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Buy* | 13 | $53.15 | Automatic Execution |
14:45:57 - 22-Sep-25 |
| Buy* | 18 | $53.15 | Automatic Execution |
14:45:57 - 22-Sep-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
14:35:08 - 22-Sep-25 |
| Buy* | 43 | $53.11 | Automatic Execution |
14:35:08 - 22-Sep-25 |
| Buy* | 19 | $53.11 | Automatic Execution |
14:35:08 - 22-Sep-25 |
| Buy* | 5 | $53.11 | Automatic Execution |
14:35:08 - 22-Sep-25 |
| Buy* | 1 | $53.11 | Automatic Execution |
14:35:08 - 22-Sep-25 |
| Buy* | 1 | $53.11 | Automatic Execution |
14:35:08 - 22-Sep-25 |
| Buy* | 63 | $53.10 | Automatic Execution |
14:35:08 - 22-Sep-25 |
| Buy* | 1 | $53.10 | Automatic Execution |
14:35:08 - 22-Sep-25 |
| Buy* | 12 | $53.10 | Automatic Execution |
14:35:08 - 22-Sep-25 |
| Buy* | 14 | $53.09 | Automatic Execution |
14:34:24 - 22-Sep-25 |
| Buy* | 3 | $53.09 | Automatic Execution |
14:34:24 - 22-Sep-25 |
| Buy* | 44 | $53.09 | Automatic Execution |
14:34:24 - 22-Sep-25 |
| Buy* | 1 | $53.09 | Automatic Execution |
14:34:24 - 22-Sep-25 |
| Buy* | 18 | $53.09 | Automatic Execution |
14:34:24 - 22-Sep-25 |
| Buy* | 4 | $53.09 | Automatic Execution |
14:34:24 - 22-Sep-25 |
| Sell* | 6 | $53.09 | Automatic Execution |
14:33:16 - 22-Sep-25 |
| Sell* | 2 | $53.10 | Automatic Execution |
14:33:16 - 22-Sep-25 |
| Sell* | 6 | $53.11 | Automatic Execution |
14:33:16 - 22-Sep-25 |
| Sell* | 1 | $53.11 | Automatic Execution |
14:33:16 - 22-Sep-25 |
| Sell* | 27 | $53.11 | Automatic Execution |
14:33:16 - 22-Sep-25 |
| Sell* | 73 | $53.11 | Automatic Execution |
14:33:16 - 22-Sep-25 |
| Sell* | 6 | $53.13 | Automatic Execution |
14:32:29 - 22-Sep-25 |
| Sell* | 4 | $53.13 | Automatic Execution |
14:32:29 - 22-Sep-25 |
| Sell* | 20 | $53.17 | Automatic Execution |
14:31:33 - 22-Sep-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
14:31:30 - 22-Sep-25 |
| Sell* | 47 | $53.17 | Automatic Execution |
14:31:30 - 22-Sep-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
14:31:30 - 22-Sep-25 |
| Sell* | 5 | $53.19 | Automatic Execution |
14:31:26 - 22-Sep-25 |
| Sell* | 41 | $53.19 | Automatic Execution |
14:31:26 - 22-Sep-25 |
| Sell* | 44 | $53.19 | Automatic Execution |
14:31:26 - 22-Sep-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
14:31:26 - 22-Sep-25 |
| Sell* | 3 | $53.19 | Automatic Execution |
14:31:26 - 22-Sep-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
14:31:26 - 22-Sep-25 |
| Sell* | 2 | $53.19 | Automatic Execution |
14:31:26 - 22-Sep-25 |
| Sell* | 2 | $53.19 | Automatic Execution |
14:31:26 - 22-Sep-25 |
| Sell* | 3 | $53.19 | Automatic Execution |
14:31:26 - 22-Sep-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
14:31:01 - 22-Sep-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Sell* | 22 | $53.20 | Automatic Execution |
14:30:23 - 22-Sep-25 |
| Sell* | 5 | $53.20 | Automatic Execution |
14:30:23 - 22-Sep-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
14:30:23 - 22-Sep-25 |
| Sell* | 22 | $53.21 | Automatic Execution |
14:29:58 - 22-Sep-25 |
| Unknown* | 100 | $53.22 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Buy* | 1 | $53.23 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Buy* | 45 | $53.21 | Automatic Execution |
14:26:49 - 22-Sep-25 |
| Buy* | 14 | $53.22 | Automatic Execution |
14:25:53 - 22-Sep-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
14:25:53 - 22-Sep-25 |
| Buy* | 50 | $53.22 | Automatic Execution |
14:25:53 - 22-Sep-25 |
| Buy* | 36 | $53.22 | Automatic Execution |
14:25:53 - 22-Sep-25 |
| Sell* | 97 | $53.19 | Automatic Execution |
14:25:21 - 22-Sep-25 |
| Sell* | 3 | $53.19 | Automatic Execution |
14:25:21 - 22-Sep-25 |
| Sell* | 55 | $53.20 | Automatic Execution |
14:25:21 - 22-Sep-25 |
| Sell* | 40 | $53.20 | Automatic Execution |
14:25:21 - 22-Sep-25 |
| Sell* | 90 | $53.21 | Automatic Execution |
14:25:20 - 22-Sep-25 |
| Sell* | 1 | $53.21 | Automatic Execution |
14:25:20 - 22-Sep-25 |
| Sell* | 33 | $53.21 | Automatic Execution |
14:25:20 - 22-Sep-25 |
| Sell* | 1 | $53.21 | Automatic Execution |
14:25:20 - 22-Sep-25 |
| Sell* | 99 | $53.21 | Automatic Execution |
14:25:20 - 22-Sep-25 |
| Sell* | 33 | $53.21 | Automatic Execution |
14:25:20 - 22-Sep-25 |
| Sell* | 5 | $53.21 | Automatic Execution |
14:25:20 - 22-Sep-25 |
| Buy* | 5 | $53.22 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
14:22:19 - 22-Sep-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
14:22:19 - 22-Sep-25 |
| Buy* | 10 | $53.16 | Automatic Execution |
14:22:19 - 22-Sep-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
14:22:19 - 22-Sep-25 |
| Buy* | 9 | $53.16 | Automatic Execution |
14:22:19 - 22-Sep-25 |
| Buy* | 12 | $53.16 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 36 | $53.14 | Automatic Execution |
14:20:46 - 22-Sep-25 |
| Buy* | 28 | $53.14 | Automatic Execution |
14:20:46 - 22-Sep-25 |
| Buy* | 1 | $53.14 | Automatic Execution |
14:20:46 - 22-Sep-25 |
| Buy* | 5 | $53.14 | Automatic Execution |
14:20:46 - 22-Sep-25 |
| Buy* | 120 | $53.13 | Automatic Execution |
14:20:46 - 22-Sep-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
14:20:46 - 22-Sep-25 |
| Buy* | 57 | $53.12 | Automatic Execution |
14:20:46 - 22-Sep-25 |
| Sell* | 5 | $53.09 | Automatic Execution |
14:20:01 - 22-Sep-25 |
| Sell* | 7 | $53.12 | Automatic Execution |
14:18:19 - 22-Sep-25 |
| Buy* | 1 | $53.14 | Automatic Execution |
14:18:02 - 22-Sep-25 |
| Buy* | 5 | $53.14 | Automatic Execution |
14:18:02 - 22-Sep-25 |
| Buy* | 1 | $53.14 | Automatic Execution |
14:18:02 - 22-Sep-25 |
| Buy* | 2 | $53.14 | Automatic Execution |
14:18:02 - 22-Sep-25 |
| Buy* | 1 | $53.14 | Automatic Execution |
14:18:02 - 22-Sep-25 |
| Buy* | 1 | $53.14 | Automatic Execution |
14:18:02 - 22-Sep-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 8 | $53.13 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 5 | $53.14 | Automatic Execution |
14:17:40 - 22-Sep-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
14:17:40 - 22-Sep-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
14:17:40 - 22-Sep-25 |
| Sell* | 6 | $53.15 | Automatic Execution |
14:17:40 - 22-Sep-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
14:17:40 - 22-Sep-25 |
| Sell* | 10 | $53.15 | Automatic Execution |
14:17:40 - 22-Sep-25 |
| Buy* | 64 | $53.16 | Automatic Execution |
14:17:12 - 22-Sep-25 |
| Buy* | 36 | $53.16 | Automatic Execution |
14:17:12 - 22-Sep-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
14:17:07 - 22-Sep-25 |
| Sell* | 6 | $53.16 | Automatic Execution |
14:17:07 - 22-Sep-25 |
| Sell* | 94 | $53.16 | Automatic Execution |
14:17:07 - 22-Sep-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
14:17:07 - 22-Sep-25 |
| Sell* | 19 | $53.16 | Automatic Execution |
14:17:07 - 22-Sep-25 |
| Sell* | 81 | $53.16 | Automatic Execution |
14:17:07 - 22-Sep-25 |
| Sell* | 5 | $53.17 | Automatic Execution |
14:16:38 - 22-Sep-25 |
| Sell* | 5 | $53.17 | Automatic Execution |
14:16:38 - 22-Sep-25 |
| Sell* | 25 | $53.17 | Automatic Execution |
14:16:38 - 22-Sep-25 |
| Sell* | 6 | $53.17 | Automatic Execution |
14:16:38 - 22-Sep-25 |
| Sell* | 14 | $53.15 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Sell* | 2 | $53.15 | Automatic Execution |
14:04:15 - 22-Sep-25 |
| Sell* | 18 | $53.16 | Automatic Execution |
14:03:42 - 22-Sep-25 |
| Sell* | 50 | $53.15 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Sell* | 50 | $53.15 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Buy* | 35 | $53.17 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
13:59:21 - 22-Sep-25 |
| Buy* | 100 | $53.14 | Automatic Execution |
13:59:21 - 22-Sep-25 |
| Buy* | 100 | $53.13 | Automatic Execution |
13:59:21 - 22-Sep-25 |
| Buy* | 2 | $53.12 | Automatic Execution |
13:59:16 - 22-Sep-25 |
| Buy* | 9 | $53.12 | Automatic Execution |
13:59:16 - 22-Sep-25 |
| Buy* | 44 | $53.11 | Automatic Execution |
13:59:16 - 22-Sep-25 |
| Buy* | 100 | $53.11 | Automatic Execution |
13:59:16 - 22-Sep-25 |
| Buy* | 44 | $53.11 | Automatic Execution |
13:59:16 - 22-Sep-25 |
| Buy* | 100 | $53.11 | Automatic Execution |
13:59:16 - 22-Sep-25 |
| Sell* | 2 | $53.08 | Automatic Execution |
13:58:42 - 22-Sep-25 |
| Sell* | 37 | $53.08 | Automatic Execution |
13:58:42 - 22-Sep-25 |
| Sell* | 10 | $53.08 | Automatic Execution |
13:58:42 - 22-Sep-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
13:58:42 - 22-Sep-25 |
| Sell* | 6 | $53.10 | Automatic Execution |
13:58:42 - 22-Sep-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
13:58:42 - 22-Sep-25 |
| Sell* | 7 | $53.10 | Automatic Execution |
13:58:42 - 22-Sep-25 |
| Sell* | 5 | $53.10 | Automatic Execution |
13:58:42 - 22-Sep-25 |
| Sell* | 4 | $53.10 | Automatic Execution |
13:58:42 - 22-Sep-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
13:56:41 - 22-Sep-25 |
| Sell* | 8 | $53.10 | Automatic Execution |
13:56:22 - 22-Sep-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
13:56:22 - 22-Sep-25 |
| Sell* | 6 | $53.10 | Automatic Execution |
13:56:22 - 22-Sep-25 |
| Sell* | 6 | $53.13 | Automatic Execution |
13:54:01 - 22-Sep-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
13:53:45 - 22-Sep-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
13:53:45 - 22-Sep-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
13:53:45 - 22-Sep-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
13:53:45 - 22-Sep-25 |
| Sell* | 25 | $53.11 | Automatic Execution |
13:53:02 - 22-Sep-25 |
| Sell* | 2 | $53.12 | Automatic Execution |
13:52:15 - 22-Sep-25 |
| Sell* | 31 | $53.12 | Automatic Execution |
13:52:15 - 22-Sep-25 |
| Sell* | 3 | $53.13 | Automatic Execution |
13:52:15 - 22-Sep-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
13:52:15 - 22-Sep-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
13:52:15 - 22-Sep-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
13:49:27 - 22-Sep-25 |
| Buy* | 63 | $53.16 | Automatic Execution |
13:48:40 - 22-Sep-25 |
| Sell* | 6 | $53.16 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
13:47:16 - 22-Sep-25 |
| Sell* | 40 | $53.18 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Sell* | 6 | $53.18 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Sell* | 12 | $53.18 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Sell* | 2 | $53.19 | Automatic Execution |
13:47:13 - 22-Sep-25 |
| Sell* | 6 | $53.19 | Automatic Execution |
13:47:13 - 22-Sep-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
13:47:13 - 22-Sep-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
13:46:57 - 22-Sep-25 |
| Buy* | 2 | $53.24 | Automatic Execution |
13:46:43 - 22-Sep-25 |
| Sell* | 2 | $53.22 | Automatic Execution |
13:46:43 - 22-Sep-25 |
| Buy* | 4 | $53.24 | Automatic Execution |
13:46:43 - 22-Sep-25 |
| Buy* | 1 | $53.24 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 6 | $53.23 | Automatic Execution |
13:46:09 - 22-Sep-25 |
| Buy* | 68 | $53.23 | Automatic Execution |
13:46:09 - 22-Sep-25 |
| Sell* | 6 | $53.15 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Sell* | 82 | $53.15 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Sell* | 18 | $53.15 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Sell* | 1 | $53.16 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Sell* | 5 | $53.16 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Sell* | 7 | $53.17 | Automatic Execution |
13:31:49 - 22-Sep-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
13:31:49 - 22-Sep-25 |
| Unknown* | 50 | $53.18 | Automatic Execution |
13:31:31 - 22-Sep-25 |
| Unknown* | 80 | $53.18 | Automatic Execution |
13:31:31 - 22-Sep-25 |
| Unknown* | 20 | $53.18 | Automatic Execution |
13:31:31 - 22-Sep-25 |
| Unknown* | 30 | $53.18 | Automatic Execution |
13:31:31 - 22-Sep-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
13:31:31 - 22-Sep-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
13:29:55 - 22-Sep-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
13:29:55 - 22-Sep-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
13:28:46 - 22-Sep-25 |
| Unknown* | 100 | $53.11 | Automatic Execution |
13:28:15 - 22-Sep-25 |
| Buy* | 1 | $53.11 | Automatic Execution |
13:28:15 - 22-Sep-25 |
| Buy* | 11 | $53.11 | Automatic Execution |
13:28:15 - 22-Sep-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
13:28:12 - 22-Sep-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
13:28:12 - 22-Sep-25 |
| Sell* | 50 | $53.09 | Automatic Execution |
13:28:12 - 22-Sep-25 |
| Sell* | 50 | $53.09 | Automatic Execution |
13:28:12 - 22-Sep-25 |
| Sell* | 80 | $53.09 | Automatic Execution |
13:28:12 - 22-Sep-25 |
| Sell* | 55 | $53.09 | Automatic Execution |
13:28:12 - 22-Sep-25 |
| Sell* | 45 | $53.09 | Automatic Execution |
13:28:12 - 22-Sep-25 |
| Sell* | 20 | $53.09 | Automatic Execution |
13:28:12 - 22-Sep-25 |
| Sell* | 30 | $53.09 | Automatic Execution |
13:28:12 - 22-Sep-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Sell* | 1 | $53.11 | Automatic Execution |
13:26:19 - 22-Sep-25 |
| Sell* | 5 | $53.11 | Automatic Execution |
13:26:19 - 22-Sep-25 |
| Sell* | 7 | $53.12 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Sell* | 6 | $53.12 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 6 | $53.15 | Automatic Execution |
13:23:44 - 22-Sep-25 |
| Buy* | 7 | $53.16 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Buy* | 100 | $53.15 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 5 | $53.13 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Sell* | 3 | $53.12 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 4 | $53.12 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
13:22:56 - 22-Sep-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
13:22:56 - 22-Sep-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
13:22:51 - 22-Sep-25 |
| Sell* | 6 | $53.09 | Automatic Execution |
13:22:51 - 22-Sep-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
13:22:51 - 22-Sep-25 |
| Sell* | 5 | $53.10 | Automatic Execution |
13:22:41 - 22-Sep-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
13:22:41 - 22-Sep-25 |
| Sell* | 23 | $53.12 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 22 | $53.12 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 7 | $53.12 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 36 | $53.12 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 17 | $53.12 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 47 | $53.12 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 5 | $53.12 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 2 | $53.12 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 17 | $53.12 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 10 | $53.12 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 48 | $53.12 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 53 | $53.12 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 47 | $53.12 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Sell* | 1 | $53.14 | Automatic Execution |
13:20:31 - 22-Sep-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
13:20:31 - 22-Sep-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
13:20:31 - 22-Sep-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
13:20:31 - 22-Sep-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 25 | $53.17 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 25 | $53.21 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Buy* | 25 | $53.20 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Sell* | 25 | $53.16 | Automatic Execution |
13:16:38 - 22-Sep-25 |
| Sell* | 25 | $53.16 | Automatic Execution |
13:16:38 - 22-Sep-25 |
| Buy* | 2 | $53.05 | Automatic Execution |
12:59:56 - 22-Sep-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
12:59:31 - 22-Sep-25 |
| Sell* | 12 | $53.03 | Automatic Execution |
12:59:31 - 22-Sep-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
12:59:05 - 22-Sep-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
12:56:10 - 22-Sep-25 |
| Buy* | 7 | $53.07 | Automatic Execution |
12:55:30 - 22-Sep-25 |
| Buy* | 3 | $53.07 | Automatic Execution |
12:55:30 - 22-Sep-25 |
| Buy* | 12 | $53.06 | Automatic Execution |
12:55:30 - 22-Sep-25 |
| Unknown* | 100 | $53.03 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Unknown* | 30 | $53.03 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Sell* | 30 | $53.01 | Automatic Execution |
12:54:37 - 22-Sep-25 |
| Buy* | 12 | $53.01 | Automatic Execution |
12:54:37 - 22-Sep-25 |
| Buy* | 33 | $53.01 | Automatic Execution |
12:54:37 - 22-Sep-25 |
| Buy* | 9 | $53.01 | Automatic Execution |
12:54:37 - 22-Sep-25 |
| Buy* | 19 | $53.01 | Automatic Execution |
12:54:37 - 22-Sep-25 |
| Buy* | 6 | $53.01 | Automatic Execution |
12:54:37 - 22-Sep-25 |
| Buy* | 2 | $53.01 | Automatic Execution |
12:54:37 - 22-Sep-25 |
| Buy* | 3 | $53.01 | Automatic Execution |
12:54:37 - 22-Sep-25 |
| Buy* | 10 | $52.99 | Automatic Execution |
12:54:37 - 22-Sep-25 |
| Buy* | 10 | $52.98 | Automatic Execution |
12:54:37 - 22-Sep-25 |
| Buy* | 5 | $52.99 | Automatic Execution |
12:54:37 - 22-Sep-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
12:54:37 - 22-Sep-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
12:54:37 - 22-Sep-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Unknown* | 100 | $52.96 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Sell* | 25 | $52.95 | Automatic Execution |
12:52:53 - 22-Sep-25 |
| Sell* | 20 | $52.95 | Automatic Execution |
12:52:53 - 22-Sep-25 |
| Buy* | 25 | $52.97 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Sell* | 9 | $52.96 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 12 | $52.96 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Sell* | 34 | $52.98 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Sell* | 18 | $52.98 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Sell* | 48 | $52.98 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Sell* | 37 | $52.99 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Sell* | 48 | $52.99 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Sell* | 10 | $52.99 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Sell* | 20 | $52.99 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Sell* | 85 | $53.00 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Sell* | 15 | $53.00 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Sell* | 25 | $53.03 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
12:50:48 - 22-Sep-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
12:50:48 - 22-Sep-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
12:50:48 - 22-Sep-25 |
| Sell* | 2 | $53.03 | Automatic Execution |
12:50:48 - 22-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 11 | $53.02 | Automatic Execution |
12:47:05 - 22-Sep-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
12:46:46 - 22-Sep-25 |
| Buy* | 10 | $53.02 | Automatic Execution |
12:46:18 - 22-Sep-25 |
| Buy* | 25 | $53.31 | Automatic Execution |
12:25:28 - 22-Sep-25 |
| Buy* | 7 | $53.32 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 100 | $53.29 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 2 | $53.30 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 22 | $53.33 | Automatic Execution |
12:23:23 - 22-Sep-25 |
| Sell* | 90 | $53.35 | Automatic Execution |
12:22:55 - 22-Sep-25 |
| Sell* | 25 | $53.36 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Buy* | 20 | $53.39 | Automatic Execution |
12:21:37 - 22-Sep-25 |
| Buy* | 40 | $53.39 | Automatic Execution |
12:21:37 - 22-Sep-25 |
| Buy* | 9 | $53.39 | Automatic Execution |
12:21:37 - 22-Sep-25 |
| Buy* | 4 | $53.37 | Automatic Execution |
12:21:37 - 22-Sep-25 |
| Buy* | 65 | $53.36 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 25 | $53.34 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 2 | $53.34 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 17 | $53.34 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 7 | $53.28 | Automatic Execution |
12:19:16 - 22-Sep-25 |
| Sell* | 7 | $53.28 | Automatic Execution |
12:19:16 - 22-Sep-25 |
| Buy* | 48 | $53.30 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 8 | $53.28 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 1 | $53.28 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 26 | $53.27 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 74 | $53.27 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 8 | $53.27 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Sell* | 22 | $53.27 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 19 | $53.44 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 68 | $53.44 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Buy* | 24 | $53.46 | Automatic Execution |
11:57:24 - 22-Sep-25 |
| Buy* | 76 | $53.46 | Automatic Execution |
11:57:24 - 22-Sep-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
11:57:24 - 22-Sep-25 |
| Buy* | 5 | $53.46 | Automatic Execution |
11:57:24 - 22-Sep-25 |
| Buy* | 36 | $53.45 | Automatic Execution |
11:57:24 - 22-Sep-25 |
| Buy* | 31 | $53.45 | Automatic Execution |
11:57:24 - 22-Sep-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
11:56:18 - 22-Sep-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
11:55:21 - 22-Sep-25 |
| Buy* | 9 | $53.43 | Automatic Execution |
11:55:21 - 22-Sep-25 |
| Buy* | 59 | $53.41 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 41 | $53.41 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 35 | $53.41 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 5 | $53.42 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 9 | $53.40 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Buy* | 1 | $53.39 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Buy* | 10 | $53.39 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Buy* | 40 | $53.39 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Buy* | 5 | $53.39 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Buy* | 11 | $53.39 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
11:51:53 - 22-Sep-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
11:51:53 - 22-Sep-25 |
| Sell* | 24 | $53.41 | Automatic Execution |
11:51:53 - 22-Sep-25 |
| Sell* | 25 | $53.41 | Automatic Execution |
11:51:53 - 22-Sep-25 |
| Sell* | 4 | $53.41 | Automatic Execution |
11:51:53 - 22-Sep-25 |
| Sell* | 8 | $53.41 | Automatic Execution |
11:51:53 - 22-Sep-25 |
| Buy* | 15 | $53.45 | Automatic Execution |
11:51:24 - 22-Sep-25 |
| Buy* | 25 | $53.45 | Automatic Execution |
11:50:31 - 22-Sep-25 |
| Unknown* | 1 | $53.42 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Sell* | 4 | $53.41 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Buy* | 24 | $53.45 | Automatic Execution |
11:49:34 - 22-Sep-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
11:49:34 - 22-Sep-25 |
| Sell* | 10 | $53.42 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Sell* | 12 | $53.41 | Automatic Execution |
11:48:39 - 22-Sep-25 |
| Sell* | 6 | $53.43 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 22 | $53.44 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 4 | $53.45 | Automatic Execution |
11:46:31 - 22-Sep-25 |
| Buy* | 27 | $53.48 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Unknown* | 100 | $53.47 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Sell* | 5 | $53.46 | Automatic Execution |
11:45:46 - 22-Sep-25 |
| Sell* | 37 | $53.46 | Automatic Execution |
11:45:46 - 22-Sep-25 |
| Sell* | 3 | $53.46 | Automatic Execution |
11:45:46 - 22-Sep-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
11:45:46 - 22-Sep-25 |
| Sell* | 20 | $53.50 | Automatic Execution |
11:45:46 - 22-Sep-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
11:45:46 - 22-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
11:45:46 - 22-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
11:45:46 - 22-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
11:45:46 - 22-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
11:45:46 - 22-Sep-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 3 | $53.51 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 6 | $53.51 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 9 | $53.51 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
11:45:34 - 22-Sep-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
11:45:34 - 22-Sep-25 |
| Sell* | 3 | $53.53 | Automatic Execution |
11:45:34 - 22-Sep-25 |
| Sell* | 2 | $53.32 | Automatic Execution |
11:28:17 - 22-Sep-25 |
| Sell* | 5 | $53.32 | Automatic Execution |
11:28:04 - 22-Sep-25 |
| Buy* | 19 | $53.36 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 51 | $53.36 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 10 | $53.35 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 72 | $53.35 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 2 | $53.34 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 63 | $53.33 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 2 | $53.33 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 18 | $53.31 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 5 | $53.34 | Automatic Execution |
11:23:56 - 22-Sep-25 |
| Sell* | 4 | $53.34 | Automatic Execution |
11:23:29 - 22-Sep-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
11:23:29 - 22-Sep-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
11:23:29 - 22-Sep-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Sell* | 58 | $53.37 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Sell* | 48 | $53.37 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Sell* | 10 | $53.37 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Sell* | 9 | $53.38 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Sell* | 31 | $53.39 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 11 | $53.40 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 52 | $53.40 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 48 | $53.40 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 4 | $53.41 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 10 | $53.43 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Sell* | 3 | $53.44 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Unknown* | 25 | $53.45 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
11:21:38 - 22-Sep-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
11:21:38 - 22-Sep-25 |
| Sell* | 4 | $53.46 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Buy* | 2 | $53.49 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Buy* | 2 | $53.47 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Buy* | 2 | $53.45 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Sell* | 5 | $53.42 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 2 | $53.44 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 5 | $53.44 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 5 | $53.44 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 66 | $53.44 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Sell* | 25 | $53.41 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 43 | $53.40 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 54 | $53.40 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 3 | $53.40 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 25 | $53.44 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 7 | $53.17 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 100 | $53.17 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 5 | $53.17 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 50 | $53.15 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Buy* | 2 | $53.15 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Sell* | 100 | $53.10 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 3 | $53.13 | Automatic Execution |
10:50:28 - 22-Sep-25 |
| Sell* | 5 | $53.13 | Automatic Execution |
10:50:28 - 22-Sep-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
10:50:28 - 22-Sep-25 |
| Sell* | 10 | $53.13 | Automatic Execution |
10:50:28 - 22-Sep-25 |
| Sell* | 5 | $53.14 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 36 | $53.14 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 22 | $53.15 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 5 | $53.15 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 78 | $53.15 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 10 | $53.16 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 1 | $53.16 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 5 | $53.16 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 35 | $53.19 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
10:49:21 - 22-Sep-25 |
| Buy* | 5 | $53.23 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Buy* | 6 | $53.22 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Buy* | 9 | $53.22 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Buy* | 31 | $53.22 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Buy* | 2 | $53.21 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Buy* | 48 | $53.18 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 8 | $53.18 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 20 | $53.18 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 2 | $53.18 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 11 | $53.17 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 11 | $53.17 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 2 | $53.17 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 2 | $53.17 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 2 | $53.17 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Sell* | 7 | $53.28 | Automatic Execution |
10:23:32 - 22-Sep-25 |
| Sell* | 7 | $53.28 | Automatic Execution |
10:23:32 - 22-Sep-25 |
| Buy* | 1 | $53.32 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 25 | $53.25 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Sell* | 25 | $53.21 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 25 | $53.21 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 25 | $53.21 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 25 | $53.21 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 9 | $53.21 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 6 | $53.21 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 9 | $53.21 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Sell* | 41 | $53.30 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 41 | $53.30 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 4 | $53.31 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Buy* | 50 | $52.95 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 3 | $53.39 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Buy* | 50 | $52.95 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 31 | $53.40 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 6 | $53.40 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 2 | $53.02 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 31 | $53.44 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 1 | $53.06 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 4 | $52.95 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 31 | $53.46 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 17 | $53.25 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 40 | $52.94 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 19 | $53.51 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 6 | $53.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 2 | $53.70 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 2 | $53.70 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 2 | $53.73 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 2 | $53.51 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 37 | $53.36 | Ordinary |
04:04:22 - 22-Sep-25 |