| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $56.57 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 20 | $56.575 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 25 | $56.57 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 20 | $56.575 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Buy* | 39 | $56.53 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 1 | $56.48 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Buy* | 30 | $56.455 | Automatic Execution |
15:52:22 - 17-Dec-25 |
| Buy* | 1 | $56.47 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 13 | $56.44 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 13 | $56.44 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 13 | $56.43 | Automatic Execution |
15:51:17 - 17-Dec-25 |
| Sell* | 13 | $56.41 | Automatic Execution |
15:51:17 - 17-Dec-25 |
| Sell* | 68 | $56.42 | Automatic Execution |
15:51:17 - 17-Dec-25 |
| Sell* | 32 | $56.42 | Automatic Execution |
15:51:17 - 17-Dec-25 |
| Sell* | 25 | $56.43 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 4 | $56.52 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Sell* | 11 | $56.52 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Sell* | 4 | $56.53 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Sell* | 20 | $56.53 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Sell* | 4 | $56.54 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Buy* | 13 | $56.55 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 19 | $56.55 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 100 | $56.55 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 9 | $56.55 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 20 | $56.55 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Buy* | 4 | $56.60 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 4 | $56.58 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 4 | $56.60 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 25 | $56.58 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 25 | $56.58 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 25 | $56.58 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 20 | $56.60 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 20 | $56.60 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 4 | $56.65 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $56.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $56.64 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 4 | $56.64 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 4 | $56.66 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 26 | $56.66 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 3 | $56.66 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $56.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $56.65 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 99 | $56.66 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $56.66 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 35 | $56.64 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
15:48:53 - 17-Dec-25 |
| Buy* | 9 | $56.63 | Automatic Execution |
15:48:38 - 17-Dec-25 |
| Buy* | 9 | $56.63 | Automatic Execution |
15:48:38 - 17-Dec-25 |
| Buy* | 5 | $56.62 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 1 | $56.61 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 1 | $56.60 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 1 | $56.60 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 1 | $56.59 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 1 | $56.59 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 2 | $56.59 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 100 | $56.59 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 63 | $56.58 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 7 | $56.58 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 23 | $56.57 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 7 | $56.56 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 81 | $56.56 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 1 | $56.55 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 81 | $56.55 | Automatic Execution |
15:46:20 - 17-Dec-25 |
| Sell* | 100 | $56.55 | Automatic Execution |
15:46:20 - 17-Dec-25 |
| Sell* | 19 | $56.55 | Automatic Execution |
15:46:20 - 17-Dec-25 |
| Sell* | 9 | $56.57 | Automatic Execution |
15:46:15 - 17-Dec-25 |
| Sell* | 100 | $56.58 | Automatic Execution |
15:46:15 - 17-Dec-25 |
| Sell* | 1 | $56.58 | Automatic Execution |
15:46:12 - 17-Dec-25 |
| Sell* | 8 | $56.59 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Sell* | 100 | $56.59 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Sell* | 100 | $56.61 | Automatic Execution |
15:45:47 - 17-Dec-25 |
| Sell* | 1 | $56.61 | Automatic Execution |
15:45:47 - 17-Dec-25 |
| Buy* | 51 | $56.62 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Buy* | 10 | $56.62 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Buy* | 49 | $56.62 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Sell* | 11 | $56.605 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 2 | $56.80 | Automatic Execution |
15:25:18 - 17-Dec-25 |
| Buy* | 21 | $56.83 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 100 | $56.83 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 100 | $56.83 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 40 | $56.86 | Automatic Execution |
15:23:16 - 17-Dec-25 |
| Sell* | 2 | $56.86 | Automatic Execution |
15:23:16 - 17-Dec-25 |
| Sell* | 18 | $56.87 | Automatic Execution |
15:22:50 - 17-Dec-25 |
| Sell* | 2 | $56.87 | Automatic Execution |
15:22:50 - 17-Dec-25 |
| Sell* | 2 | $56.87 | Automatic Execution |
15:22:50 - 17-Dec-25 |
| Sell* | 40 | $56.89 | Automatic Execution |
15:22:50 - 17-Dec-25 |
| Sell* | 4 | $56.91 | Automatic Execution |
15:22:50 - 17-Dec-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
15:21:26 - 17-Dec-25 |
| Sell* | 2 | $56.93 | Automatic Execution |
15:21:26 - 17-Dec-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
15:21:26 - 17-Dec-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
15:21:26 - 17-Dec-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
15:21:26 - 17-Dec-25 |
| Sell* | 6 | $56.93 | Automatic Execution |
15:21:26 - 17-Dec-25 |
| Sell* | 27 | $56.93 | Automatic Execution |
15:21:26 - 17-Dec-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
15:21:26 - 17-Dec-25 |
| Sell* | 100 | $56.93 | Automatic Execution |
15:21:26 - 17-Dec-25 |
| Sell* | 8 | $56.93 | Automatic Execution |
15:21:26 - 17-Dec-25 |
| Sell* | 14 | $56.94 | Automatic Execution |
15:21:24 - 17-Dec-25 |
| Sell* | 12 | $56.94 | Automatic Execution |
15:21:24 - 17-Dec-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
15:21:24 - 17-Dec-25 |
| Sell* | 8 | $56.97 | Automatic Execution |
15:21:21 - 17-Dec-25 |
| Sell* | 2 | $56.97 | Automatic Execution |
15:21:21 - 17-Dec-25 |
| Unknown* | 45 | $57.01 | Automatic Execution |
15:20:56 - 17-Dec-25 |
| Sell* | 32 | $57.005 | Automatic Execution |
15:20:22 - 17-Dec-25 |
| Sell* | 13 | $57.005 | Automatic Execution |
15:20:22 - 17-Dec-25 |
| Sell* | 7 | $57.005 | Automatic Execution |
15:20:19 - 17-Dec-25 |
| Sell* | 26 | $56.99 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Sell* | 13 | $56.99 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Sell* | 16 | $56.99 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Sell* | 99 | $56.99 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Sell* | 100 | $56.99 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Buy* | 3 | $56.98 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Buy* | 2 | $56.97 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Buy* | 1 | $56.97 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Buy* | 100 | $56.97 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Buy* | 8 | $56.95 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Buy* | 8 | $56.95 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Buy* | 18 | $56.94 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Buy* | 23 | $56.94 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Buy* | 3 | $56.94 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Buy* | 4 | $56.94 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Sell* | 100 | $56.92 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Sell* | 79 | $56.92 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Sell* | 20 | $56.92 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Sell* | 20 | $56.92 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Sell* | 100 | $56.92 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Sell* | 96 | $56.92 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Sell* | 49 | $56.92 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Sell* | 50 | $56.92 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Buy* | 1 | $56.95 | Automatic Execution |
15:17:27 - 17-Dec-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
15:17:27 - 17-Dec-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
15:15:32 - 17-Dec-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
15:15:30 - 17-Dec-25 |
| Buy* | 2 | $56.89 | Automatic Execution |
15:15:30 - 17-Dec-25 |
| Sell* | 15 | $56.79 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 12 | $56.81 | Automatic Execution |
14:54:36 - 17-Dec-25 |
| Sell* | 1 | $56.82 | Automatic Execution |
14:54:36 - 17-Dec-25 |
| Sell* | 1 | $56.82 | Automatic Execution |
14:54:36 - 17-Dec-25 |
| Sell* | 1 | $56.82 | Automatic Execution |
14:54:36 - 17-Dec-25 |
| Sell* | 99 | $56.82 | Automatic Execution |
14:54:36 - 17-Dec-25 |
| Sell* | 1 | $56.82 | Automatic Execution |
14:54:36 - 17-Dec-25 |
| Sell* | 37 | $56.83 | Automatic Execution |
14:54:36 - 17-Dec-25 |
| Sell* | 80 | $56.85 | Automatic Execution |
14:54:19 - 17-Dec-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 100 | $56.84 | Automatic Execution |
14:52:26 - 17-Dec-25 |
| Sell* | 12 | $56.82 | Automatic Execution |
14:50:22 - 17-Dec-25 |
| Sell* | 100 | $56.82 | Automatic Execution |
14:50:22 - 17-Dec-25 |
| Sell* | 29 | $56.83 | Automatic Execution |
14:49:47 - 17-Dec-25 |
| Sell* | 73 | $56.83 | Automatic Execution |
14:49:47 - 17-Dec-25 |
| Sell* | 2 | $56.83 | Automatic Execution |
14:49:47 - 17-Dec-25 |
| Sell* | 16 | $56.83 | Automatic Execution |
14:49:47 - 17-Dec-25 |
| Sell* | 27 | $56.83 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Buy* | 3 | $56.83 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 1 | $56.83 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 100 | $56.82 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 21 | $56.80 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Buy* | 6 | $56.80 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Sell* | 21 | $56.68 | Automatic Execution |
14:25:48 - 17-Dec-25 |
| Sell* | 21 | $56.69 | Automatic Execution |
14:25:48 - 17-Dec-25 |
| Sell* | 50 | $56.69 | Automatic Execution |
14:25:15 - 17-Dec-25 |
| Buy* | 100 | $56.72 | Automatic Execution |
14:25:00 - 17-Dec-25 |
| Buy* | 1 | $56.66 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 4 | $56.66 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Sell* | 44 | $56.64 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 51 | $56.65 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 49 | $56.65 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 12 | $56.65 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 100 | $56.65 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 39 | $56.65 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 7 | $56.68 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 3 | $56.68 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 18 | $56.69 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 14 | $56.69 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 4 | $56.69 | Automatic Execution |
14:18:26 - 17-Dec-25 |
| Sell* | 15 | $56.69 | Automatic Execution |
14:18:26 - 17-Dec-25 |
| Sell* | 3 | $56.69 | Automatic Execution |
14:18:26 - 17-Dec-25 |
| Buy* | 2 | $56.69 | Automatic Execution |
14:18:26 - 17-Dec-25 |
| Buy* | 2 | $56.69 | Automatic Execution |
14:18:26 - 17-Dec-25 |
| Buy* | 3 | $56.69 | Automatic Execution |
14:18:26 - 17-Dec-25 |
| Buy* | 3 | $56.69 | Automatic Execution |
14:18:26 - 17-Dec-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Buy* | 2 | $56.69 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Buy* | 3 | $56.69 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Sell* | 2 | $56.62 | Automatic Execution |
14:16:43 - 17-Dec-25 |
| Buy* | 12 | $56.64 | Automatic Execution |
14:16:41 - 17-Dec-25 |
| Buy* | 100 | $56.64 | Automatic Execution |
14:16:41 - 17-Dec-25 |
| Sell* | 33 | $56.45 | Automatic Execution |
13:53:44 - 17-Dec-25 |
| Sell* | 47 | $56.45 | Automatic Execution |
13:53:44 - 17-Dec-25 |
| Sell* | 70 | $56.45 | Automatic Execution |
13:53:44 - 17-Dec-25 |
| Buy* | 1 | $56.43 | Automatic Execution |
13:52:37 - 17-Dec-25 |
| Buy* | 2 | $56.41 | Automatic Execution |
13:52:37 - 17-Dec-25 |
| Buy* | 100 | $56.37 | Automatic Execution |
13:51:47 - 17-Dec-25 |
| Buy* | 1 | $56.35 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 10 | $56.33 | Automatic Execution |
13:51:32 - 17-Dec-25 |
| Buy* | 100 | $56.33 | Automatic Execution |
13:51:32 - 17-Dec-25 |
| Buy* | 30 | $56.32 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Sell* | 20 | $56.32 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Sell* | 20 | $56.32 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Buy* | 2 | $56.37 | Automatic Execution |
13:49:33 - 17-Dec-25 |
| Buy* | 3 | $56.37 | Automatic Execution |
13:48:34 - 17-Dec-25 |
| Buy* | 1 | $56.35 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 69 | $56.31 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 45 | $56.31 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 2 | $56.29 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 4 | $56.29 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 4 | $56.29 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 2 | $56.29 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 17 | $56.28 | Automatic Execution |
13:45:38 - 17-Dec-25 |
| Sell* | 2 | $56.21 | Automatic Execution |
13:24:36 - 17-Dec-25 |
| Sell* | 2 | $56.21 | Automatic Execution |
13:24:33 - 17-Dec-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
13:23:04 - 17-Dec-25 |
| Sell* | 2 | $56.23 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Sell* | 100 | $56.26 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 17 | $56.29 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Sell* | 2 | $56.29 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Sell* | 35 | $56.31 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Sell* | 5 | $56.31 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Sell* | 17 | $56.31 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Sell* | 44 | $56.31 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Sell* | 6 | $56.31 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Sell* | 3 | $56.31 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Sell* | 17 | $56.31 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Sell* | 18 | $56.31 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Sell* | 85 | $56.31 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Sell* | 15 | $56.31 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Sell* | 3 | $56.33 | Automatic Execution |
13:16:15 - 17-Dec-25 |
| Sell* | 2 | $56.33 | Automatic Execution |
13:16:00 - 17-Dec-25 |
| Sell* | 2 | $56.33 | Automatic Execution |
13:15:48 - 17-Dec-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
13:15:48 - 17-Dec-25 |
| Unknown* | 14 | $56.35 | Automatic Execution |
13:15:44 - 17-Dec-25 |
| Sell* | 5 | $56.38 | Automatic Execution |
12:53:42 - 17-Dec-25 |
| Sell* | 3 | $56.34 | Automatic Execution |
12:48:58 - 17-Dec-25 |
| Sell* | 1 | $56.38 | Automatic Execution |
12:48:31 - 17-Dec-25 |
| Sell* | 2 | $56.40 | Automatic Execution |
12:47:41 - 17-Dec-25 |
| Sell* | 100 | $56.47 | Automatic Execution |
12:45:36 - 17-Dec-25 |
| Sell* | 24 | $56.69 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Buy* | 1 | $56.49 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Sell* | 17 | $56.70 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Buy* | 100 | $56.48 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Sell* | 28 | $56.70 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Buy* | 2 | $56.46 | Automatic Execution |
11:17:58 - 17-Dec-25 |
| Sell* | 28 | $56.70 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Buy* | 3 | $56.45 | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Sell* | 6 | $56.73 | Automatic Execution |
12:22:29 - 17-Dec-25 |
| Buy* | 12 | $56.44 | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Sell* | 4 | $56.73 | Automatic Execution |
12:22:29 - 17-Dec-25 |
| Buy* | 19 | $56.43 | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Sell* | 10 | $56.74 | Automatic Execution |
12:22:29 - 17-Dec-25 |
| Buy* | 2 | $56.43 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 1 | $56.67 | Automatic Execution |
12:21:18 - 17-Dec-25 |
| Buy* | 3 | $56.67 | Automatic Execution |
12:21:18 - 17-Dec-25 |
| Buy* | 3 | $56.67 | Automatic Execution |
12:21:18 - 17-Dec-25 |
| Buy* | 2 | $56.67 | Automatic Execution |
12:21:18 - 17-Dec-25 |
| Buy* | 3 | $56.62 | Automatic Execution |
12:21:17 - 17-Dec-25 |
| Buy* | 1 | $56.62 | Automatic Execution |
12:21:17 - 17-Dec-25 |
| Buy* | 1 | $56.62 | Automatic Execution |
12:21:17 - 17-Dec-25 |
| Buy* | 1 | $56.62 | Automatic Execution |
12:21:17 - 17-Dec-25 |
| Buy* | 1 | $56.57 | Automatic Execution |
12:20:13 - 17-Dec-25 |
| Unknown* | 98 | $56.53 | Automatic Execution |
12:19:03 - 17-Dec-25 |
| Buy* | 2 | $56.54 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 3 | $56.53 | Automatic Execution |
12:18:21 - 17-Dec-25 |
| Sell* | 3 | $56.54 | Automatic Execution |
12:18:21 - 17-Dec-25 |
| Buy* | 1 | $56.54 | Automatic Execution |
12:18:12 - 17-Dec-25 |
| Buy* | 20 | $56.54 | Automatic Execution |
12:18:12 - 17-Dec-25 |
| Sell* | 93 | $56.485 | Automatic Execution |
12:15:51 - 17-Dec-25 |
| Sell* | 9 | $56.305 | Automatic Execution |
11:52:15 - 17-Dec-25 |
| Sell* | 3 | $56.30 | Automatic Execution |
11:52:12 - 17-Dec-25 |
| Sell* | 30 | $56.30 | Automatic Execution |
11:52:12 - 17-Dec-25 |
| Sell* | 28 | $56.32 | Automatic Execution |
11:51:34 - 17-Dec-25 |
| Sell* | 88 | $56.52 | Automatic Execution |
10:51:35 - 17-Dec-25 |
| Sell* | 7 | $56.32 | Automatic Execution |
11:51:34 - 17-Dec-25 |
| Sell* | 12 | $56.52 | Automatic Execution |
10:51:35 - 17-Dec-25 |
| Sell* | 19 | $56.32 | Automatic Execution |
11:51:01 - 17-Dec-25 |
| Sell* | 26 | $56.53 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 22 | $56.35 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 44 | $56.53 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 5 | $56.35 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 25 | $56.53 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 5 | $56.33 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 1 | $56.53 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 100 | $56.33 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 18 | $56.54 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 100 | $56.34 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 2 | $56.54 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 59 | $56.35 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 87 | $56.66 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 41 | $56.35 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Buy* | 3 | $56.75 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 12 | $56.37 | Automatic Execution |
11:50:15 - 17-Dec-25 |
| Sell* | 25 | $56.93 | Automatic Execution |
10:22:07 - 17-Dec-25 |
| Sell* | 25 | $56.93 | Automatic Execution |
10:22:07 - 17-Dec-25 |
| Sell* | 25 | $56.93 | Automatic Execution |
10:22:07 - 17-Dec-25 |
| Sell* | 25 | $56.93 | Automatic Execution |
10:22:07 - 17-Dec-25 |
| Sell* | 5 | $57.02 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Sell* | 2 | $57.02 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Sell* | 100 | $57.02 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Buy* | 2 | $57.04 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Buy* | 3 | $57.04 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Buy* | 1 | $57.04 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Buy* | 99 | $57.04 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Buy* | 1 | $57.04 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Buy* | 100 | $57.04 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Buy* | 3 | $57.04 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Buy* | 1 | $57.04 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Buy* | 99 | $57.03 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Buy* | 1 | $57.03 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Buy* | 28 | $57.02 | Automatic Execution |
10:18:10 - 17-Dec-25 |
| Buy* | 78 | $56.95 | Automatic Execution |
10:17:14 - 17-Dec-25 |
| Sell* | 7 | $56.15 | Automatic Execution |
09:31:01 - 17-Dec-25 |
| Buy* | 7 | $56.99 | Automatic Execution |
10:17:14 - 17-Dec-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 2 | $56.44 | Automatic Execution |
09:49:54 - 17-Dec-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 25 | $56.37 | Automatic Execution |
09:45:56 - 17-Dec-25 |
| Sell* | 7 | $56.07 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 25 | $56.37 | Automatic Execution |
09:45:56 - 17-Dec-25 |
| Sell* | 11 | $56.13 | Automatic Execution |
09:30:37 - 17-Dec-25 |
| Sell* | 4 | $56.50 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Sell* | 50 | $56.37 | Automatic Execution |
09:45:56 - 17-Dec-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 1 | $56.38 | Automatic Execution |
09:45:56 - 17-Dec-25 |
| Buy* | 5 | $56.52 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 20 | $56.38 | Automatic Execution |
09:45:56 - 17-Dec-25 |
| Sell* | 1 | $56.60 | Ordinary |
07:16:17 - 17-Dec-25 |
| Sell* | 1 | $56.60 | Ordinary |
07:16:11 - 17-Dec-25 |
| Sell* | 1 | $56.60 | Ordinary |
07:16:03 - 17-Dec-25 |