| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $47.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 6 | $47.71 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 50 | $47.665 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $47.665 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $47.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 4 | $47.59 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $47.69 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 8 | $47.70 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $47.655 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $47.69 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 8 | $47.73 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 4 | $47.73 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 8 | $47.73 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 4 | $47.73 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 8 | $47.62 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 50 | $47.66 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 21 | $47.66 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 20 | $47.62 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 37 | $47.62 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 3 | $47.62 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 4 | $47.60 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 4 | $47.59 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 40 | $47.59 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 4 | $47.55 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 2 | $47.27 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 40 | $47.29 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 4 | $47.31 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 20 | $47.31 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 199 | $47.33 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 9 | $47.34 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 32 | $47.38 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 3 | $47.38 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 5 | $47.38 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 20 | $47.38 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 22 | $47.38 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 16 | $47.38 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 28 | $47.38 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 8 | $47.36 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 8 | $47.36 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 8 | $47.36 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 50 | $47.45 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 8 | $47.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 8 | $47.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 56 | $47.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 44 | $47.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $47.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $47.49 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 5 | $47.49 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 15 | $47.57 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 4 | $47.56 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 5 | $47.56 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 10 | $47.355 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 11 | $47.37 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 10 | $47.37 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 15 | $47.38 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 44 | $47.38 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 200 | $47.38 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 26 | $47.40 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 3 | $47.40 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 25 | $47.46 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 45 | $47.47 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 41 | $47.50 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 13 | $47.50 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 28 | $47.50 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 12 | $47.50 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 100 | $47.45 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 50 | $47.44 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 55 | $47.43 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 50 | $47.46 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 25 | $47.54 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 1 | $47.53 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 23 | $47.57 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 37 | $47.57 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 20 | $47.56 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 20 | $47.56 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 20 | $47.56 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 20 | $47.55 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 11 | $47.55 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 20 | $47.55 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 20 | $47.54 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 20 | $47.53 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 4 | $47.41 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 2 | $47.53 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 200 | $47.57 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 12 | $47.57 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 5 | $47.57 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 12 | $47.46 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 2 | $47.42 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 18 | $47.46 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 8 | $47.34 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 13 | $47.84 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $47.84 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $47.84 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $47.84 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 24 | $47.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $47.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $47.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $47.32 | Automatic Execution |
09:30:00 - 06-Feb-26 |