| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $36.24 | Ordinary |
16:52:36 - 22-Sep-25 |
| Sell* | 57 | $35.75 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 30 | $35.75 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 33 | $35.75 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 17 | $35.75 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Buy* | 52 | $35.78 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Buy* | 4 | $35.78 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Sell* | 24 | $35.75 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Sell* | 33 | $35.75 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Sell* | 2 | $35.75 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Buy* | 17 | $35.77 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Buy* | 6 | $35.78 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Buy* | 25 | $35.77 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Buy* | 25 | $35.77 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Buy* | 25 | $35.77 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Buy* | 25 | $35.77 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Buy* | 75 | $35.78 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Buy* | 25 | $35.78 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Buy* | 50 | $35.78 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Buy* | 25 | $35.78 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Buy* | 75 | $35.795 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Sell* | 2 | $35.78 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Sell* | 25 | $35.795 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Sell* | 73 | $35.795 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 2 | $35.795 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Sell* | 25 | $35.795 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Sell* | 4 | $35.79 | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Unknown* | 25 | $35.80 | Automatic Execution |
15:50:47 - 22-Sep-25 |
| Sell* | 2 | $35.81 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Sell* | 10 | $35.81 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Sell* | 4 | $35.81 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Sell* | 29 | $35.82 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Sell* | 72 | $35.82 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Sell* | 2 | $35.82 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Sell* | 4 | $35.82 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Sell* | 7 | $35.83 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Unknown* | 8 | $35.84 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Unknown* | 4 | $35.84 | Automatic Execution |
15:50:32 - 22-Sep-25 |
| Unknown* | 3 | $35.84 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Unknown* | 1 | $35.84 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Unknown* | 2 | $35.84 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Buy* | 7 | $35.86 | Automatic Execution |
15:48:06 - 22-Sep-25 |
| Buy* | 22 | $35.87 | Automatic Execution |
15:45:59 - 22-Sep-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
15:31:33 - 22-Sep-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
15:31:33 - 22-Sep-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
15:31:33 - 22-Sep-25 |
| Buy* | 2 | $35.74 | Automatic Execution |
15:31:33 - 22-Sep-25 |
| Buy* | 44 | $35.73 | Automatic Execution |
15:31:33 - 22-Sep-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
15:31:33 - 22-Sep-25 |
| Buy* | 50 | $35.73 | Automatic Execution |
15:31:33 - 22-Sep-25 |
| Buy* | 50 | $35.72 | Automatic Execution |
15:31:07 - 22-Sep-25 |
| Buy* | 1 | $35.715 | Automatic Execution |
15:30:23 - 22-Sep-25 |
| Buy* | 50 | $35.715 | Automatic Execution |
15:30:23 - 22-Sep-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
15:30:05 - 22-Sep-25 |
| Buy* | 82 | $35.72 | Automatic Execution |
15:30:05 - 22-Sep-25 |
| Buy* | 16 | $35.71 | Automatic Execution |
15:29:33 - 22-Sep-25 |
| Buy* | 50 | $35.72 | Automatic Execution |
15:28:46 - 22-Sep-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
15:28:46 - 22-Sep-25 |
| Buy* | 51 | $35.71 | Automatic Execution |
15:28:02 - 22-Sep-25 |
| Buy* | 14 | $35.71 | Automatic Execution |
15:28:02 - 22-Sep-25 |
| Buy* | 7 | $35.71 | Automatic Execution |
15:28:02 - 22-Sep-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
15:27:15 - 22-Sep-25 |
| Buy* | 1 | $35.71 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Buy* | 25 | $35.69 | Automatic Execution |
15:22:11 - 22-Sep-25 |
| Buy* | 25 | $35.69 | Automatic Execution |
15:22:11 - 22-Sep-25 |
| Sell* | 17 | $35.69 | Automatic Execution |
15:22:05 - 22-Sep-25 |
| Sell* | 16 | $35.69 | Automatic Execution |
15:22:05 - 22-Sep-25 |
| Sell* | 1 | $35.71 | Automatic Execution |
15:19:14 - 22-Sep-25 |
| Sell* | 2 | $35.74 | Automatic Execution |
15:18:26 - 22-Sep-25 |
| Sell* | 3 | $35.75 | Automatic Execution |
15:18:18 - 22-Sep-25 |
| Sell* | 6 | $35.75 | Automatic Execution |
15:18:18 - 22-Sep-25 |
| Sell* | 5 | $35.75 | Automatic Execution |
15:18:18 - 22-Sep-25 |
| Sell* | 37 | $35.76 | Automatic Execution |
15:17:56 - 22-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
15:17:30 - 22-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
15:17:30 - 22-Sep-25 |
| Buy* | 12 | $35.78 | Automatic Execution |
15:17:30 - 22-Sep-25 |
| Sell* | 17 | $35.76 | Automatic Execution |
15:17:30 - 22-Sep-25 |
| Sell* | 37 | $35.76 | Automatic Execution |
15:17:30 - 22-Sep-25 |
| Sell* | 46 | $35.76 | Automatic Execution |
15:17:30 - 22-Sep-25 |
| Sell* | 10 | $35.77 | Automatic Execution |
15:17:30 - 22-Sep-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
15:17:30 - 22-Sep-25 |
| Sell* | 80 | $35.78 | Automatic Execution |
15:17:28 - 22-Sep-25 |
| Sell* | 30 | $35.78 | Automatic Execution |
15:17:28 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
15:17:26 - 22-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:17:26 - 22-Sep-25 |
| Sell* | 33 | $35.80 | Automatic Execution |
15:17:26 - 22-Sep-25 |
| Buy* | 50 | $35.78 | Automatic Execution |
15:03:50 - 22-Sep-25 |
| Unknown* | 4 | $35.76 | Automatic Execution |
15:00:23 - 22-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:52:22 - 22-Sep-25 |
| Unknown* | 100 | $35.67 | Automatic Execution |
14:52:17 - 22-Sep-25 |
| Buy* | 3 | $35.66 | Automatic Execution |
14:52:17 - 22-Sep-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
14:52:17 - 22-Sep-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
14:52:17 - 22-Sep-25 |
| Buy* | 5 | $35.66 | Automatic Execution |
14:52:16 - 22-Sep-25 |
| Buy* | 5 | $35.64 | Automatic Execution |
14:52:16 - 22-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:49:18 - 22-Sep-25 |
| Buy* | 70 | $35.62 | Automatic Execution |
14:48:23 - 22-Sep-25 |
| Buy* | 30 | $35.62 | Automatic Execution |
14:48:23 - 22-Sep-25 |
| Sell* | 4 | $35.61 | Automatic Execution |
14:35:30 - 22-Sep-25 |
| Sell* | 6 | $35.61 | Automatic Execution |
14:30:16 - 22-Sep-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
14:26:53 - 22-Sep-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
14:25:01 - 22-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:24:16 - 22-Sep-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
14:24:16 - 22-Sep-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
14:24:16 - 22-Sep-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
14:24:16 - 22-Sep-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
14:24:16 - 22-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:24:16 - 22-Sep-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
14:23:26 - 22-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:23:26 - 22-Sep-25 |
| Buy* | 2 | $35.62 | Automatic Execution |
14:23:26 - 22-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:23:15 - 22-Sep-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
14:22:34 - 22-Sep-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
14:22:31 - 22-Sep-25 |
| Buy* | 1 | $35.59 | Automatic Execution |
14:22:31 - 22-Sep-25 |
| Buy* | 3 | $35.57 | Automatic Execution |
14:15:24 - 22-Sep-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
14:15:24 - 22-Sep-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
14:15:24 - 22-Sep-25 |
| Buy* | 3 | $35.63 | Automatic Execution |
13:55:54 - 22-Sep-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Buy* | 3 | $35.65 | Automatic Execution |
13:49:55 - 22-Sep-25 |
| Sell* | 2 | $35.64 | Automatic Execution |
13:45:42 - 22-Sep-25 |
| Sell* | 2 | $35.67 | Automatic Execution |
13:45:42 - 22-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:45:42 - 22-Sep-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:45:42 - 22-Sep-25 |
| Sell* | 8 | $35.75 | Automatic Execution |
13:32:11 - 22-Sep-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
13:32:08 - 22-Sep-25 |
| Sell* | 3 | $35.75 | Automatic Execution |
13:32:08 - 22-Sep-25 |
| Buy* | 2 | $35.77 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Buy* | 2 | $35.76 | Automatic Execution |
13:29:51 - 22-Sep-25 |
| Buy* | 2 | $35.76 | Automatic Execution |
13:29:33 - 22-Sep-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
13:29:12 - 22-Sep-25 |
| Buy* | 95 | $35.75 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 5 | $35.75 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 35 | $35.74 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 60 | $35.725 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 25 | $35.725 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 25 | $35.725 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 25 | $35.725 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 101 | $35.725 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 61 | $35.725 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 101 | $35.725 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 25 | $35.725 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 25 | $35.725 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 25 | $35.725 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 101 | $35.725 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Sell* | 25 | $35.72 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Sell* | 25 | $35.72 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Sell* | 25 | $35.72 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Unknown* | 25 | $35.725 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Unknown* | 26 | $35.725 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Unknown* | 75 | $35.725 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 5 | $35.72 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 5 | $35.72 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 5 | $35.72 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 25 | $35.72 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Unknown* | 30 | $35.70 | Automatic Execution |
13:27:41 - 22-Sep-25 |
| Unknown* | 45 | $35.70 | Automatic Execution |
13:27:41 - 22-Sep-25 |
| Unknown* | 6 | $35.70 | Automatic Execution |
13:27:35 - 22-Sep-25 |
| Buy* | 25 | $35.69 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 25 | $35.69 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 25 | $35.69 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Unknown* | 100 | $35.665 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Unknown* | 100 | $35.665 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Unknown* | 200 | $35.665 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Unknown* | 100 | $35.665 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Unknown* | 100 | $35.665 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Unknown* | 100 | $35.665 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Unknown* | 109 | $35.665 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Sell* | 2 | $35.63 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
13:18:35 - 22-Sep-25 |
| Buy* | 6 | $35.68 | Automatic Execution |
13:18:35 - 22-Sep-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 2 | $35.70 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 12 | $35.70 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 615 | $35.70 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Buy* | 2 | $35.73 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Buy* | 98 | $35.73 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Buy* | 13 | $35.71 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Buy* | 1 | $35.71 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Buy* | 15 | $35.71 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Buy* | 10 | $35.71 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Buy* | 2 | $35.71 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Sell* | 2 | $35.80 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Sell* | 38 | $35.82 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Sell* | 50 | $35.82 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Sell* | 3 | $35.82 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Sell* | 3 | $35.82 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Sell* | 3 | $35.82 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Sell* | 400 | $35.80 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Sell* | 3 | $35.82 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Sell* | 3 | $35.74 | Automatic Execution |
12:52:09 - 22-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
12:47:25 - 22-Sep-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
12:47:25 - 22-Sep-25 |
| Buy* | 101 | $35.74 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Buy* | 66 | $35.74 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Buy* | 66 | $35.74 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Buy* | 34 | $35.74 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Buy* | 25 | $35.73 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 20 | $35.64 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 5 | $35.64 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Unknown* | 45 | $35.68 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 5 | $35.65 | Automatic Execution |
12:17:44 - 22-Sep-25 |
| Unknown* | 1 | $35.91 | Automatic Execution |
11:55:05 - 22-Sep-25 |
| Buy* | 12 | $35.91 | Automatic Execution |
11:55:05 - 22-Sep-25 |
| Buy* | 12 | $35.90 | Automatic Execution |
11:55:05 - 22-Sep-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 2 | $35.81 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 2 | $35.81 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 4 | $35.81 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 38 | $35.81 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 50 | $35.80 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 17 | $35.79 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
11:52:22 - 22-Sep-25 |
| Sell* | 34 | $35.77 | Automatic Execution |
11:52:22 - 22-Sep-25 |
| Sell* | 26 | $35.77 | Automatic Execution |
11:52:22 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
11:52:22 - 22-Sep-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
11:46:17 - 22-Sep-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 91 | $35.97 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 9 | $35.97 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 26 | $35.96 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 38 | $35.92 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
11:19:37 - 22-Sep-25 |
| Sell* | 7 | $35.91 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 7 | $35.91 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 7 | $35.91 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 7 | $35.91 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 7 | $35.91 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 7 | $35.91 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 3 | $35.98 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 38 | $35.98 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 2 | $35.97 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 2 | $35.91 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Sell* | 3 | $35.92 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Buy* | 35 | $35.95 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Buy* | 2 | $35.95 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 2 | $35.91 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Buy* | 25 | $35.935 | Automatic Execution |
10:46:07 - 22-Sep-25 |
| Buy* | 25 | $35.935 | Automatic Execution |
10:46:07 - 22-Sep-25 |
| Buy* | 25 | $35.96 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Buy* | 25 | $35.96 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Buy* | 3 | $35.95 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 2 | $35.95 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Sell* | 25 | $36.10 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 25 | $36.05 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Unknown* | 1 | $35.865 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Buy* | 4 | $36.10 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 25 | $36.05 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Unknown* | 1 | $35.865 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 2 | $36.09 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 25 | $36.05 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 76 | $35.97 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 25 | $36.05 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 24 | $35.97 | Automatic Execution |
10:17:20 - 22-Sep-25 |