Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Collegium Pharm (COLL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $48.965 Automatic Execution
15:27:06 - 16-Dec-25
Buy* 1 $49.01 Automatic Execution
15:26:31 - 16-Dec-25
Buy* 1 $48.99 Automatic Execution
15:22:51 - 16-Dec-25
Buy* 5 $49.00 Automatic Execution
15:22:07 - 16-Dec-25
Buy* 1 $48.99 Automatic Execution
15:22:07 - 16-Dec-25
Buy* 1 $48.97 Automatic Execution
15:22:07 - 16-Dec-25
Buy* 10 $48.96 Automatic Execution
15:22:02 - 16-Dec-25
Buy* 4 $48.95 Automatic Execution
15:22:02 - 16-Dec-25
Buy* 6 $48.95 Automatic Execution
15:22:02 - 16-Dec-25
Sell* 10 $48.92 Automatic Execution
15:21:32 - 16-Dec-25
Buy* 17 $48.94 Automatic Execution
15:20:54 - 16-Dec-25
Buy* 100 $48.94 Automatic Execution
15:20:25 - 16-Dec-25
Buy* 5 $48.94 Automatic Execution
15:20:25 - 16-Dec-25
Buy* 2 $48.93 Automatic Execution
15:20:25 - 16-Dec-25
Buy* 2 $48.93 Automatic Execution
15:20:25 - 16-Dec-25
Buy* 98 $48.93 Automatic Execution
15:20:25 - 16-Dec-25
Buy* 2 $48.92 Automatic Execution
15:20:25 - 16-Dec-25
Buy* 5 $48.93 Automatic Execution
15:20:25 - 16-Dec-25
Buy* 8 $48.93 Automatic Execution
15:18:35 - 16-Dec-25
Buy* 100 $48.92 Automatic Execution
15:17:56 - 16-Dec-25
Buy* 5 $48.92 Automatic Execution
15:17:56 - 16-Dec-25
Sell* 1 $48.90 Automatic Execution
15:17:34 - 16-Dec-25
Sell* 1 $48.90 Automatic Execution
15:17:16 - 16-Dec-25
Buy* 10 $48.90 Automatic Execution
15:16:54 - 16-Dec-25
Buy* 5 $48.90 Automatic Execution
15:16:54 - 16-Dec-25
Buy* 5 $48.90 Automatic Execution
15:16:54 - 16-Dec-25
Buy* 10 $48.89 Automatic Execution
15:16:54 - 16-Dec-25
Sell* 10 $48.66 Automatic Execution
14:56:06 - 16-Dec-25
Sell* 10 $48.66 Automatic Execution
14:56:06 - 16-Dec-25
Sell* 4 $48.69 Automatic Execution
14:55:24 - 16-Dec-25
Buy* 25 $48.71 Automatic Execution
14:54:49 - 16-Dec-25
Buy* 25 $48.71 Automatic Execution
14:54:49 - 16-Dec-25
Sell* 1 $48.77 Automatic Execution
14:50:03 - 16-Dec-25
Sell* 13 $48.79 Automatic Execution
14:50:03 - 16-Dec-25
Sell* 8 $48.79 Automatic Execution
14:50:03 - 16-Dec-25
Sell* 5 $48.79 Automatic Execution
14:50:03 - 16-Dec-25
Sell* 3 $48.79 Automatic Execution
14:50:03 - 16-Dec-25
Sell* 4 $48.81 Automatic Execution
14:49:55 - 16-Dec-25
Buy* 7 $48.85 Automatic Execution
14:48:28 - 16-Dec-25
Buy* 8 $48.85 Automatic Execution
14:48:28 - 16-Dec-25
Buy* 1 $48.85 Automatic Execution
14:48:28 - 16-Dec-25
Buy* 2 $48.85 Automatic Execution
14:48:28 - 16-Dec-25
Buy* 2 $48.85 Automatic Execution
14:48:28 - 16-Dec-25
Buy* 2 $48.85 Automatic Execution
14:48:28 - 16-Dec-25
Buy* 1 $48.85 Automatic Execution
14:48:28 - 16-Dec-25
Buy* 12 $48.85 Automatic Execution
14:48:28 - 16-Dec-25
Buy* 20 $48.85 Automatic Execution
14:48:28 - 16-Dec-25
Buy* 22 $48.85 Automatic Execution
14:48:28 - 16-Dec-25
Buy* 10 $48.85 Automatic Execution
14:48:28 - 16-Dec-25
Buy* 2 $48.85 Automatic Execution
14:48:28 - 16-Dec-25
Buy* 10 $48.85 Automatic Execution
14:48:28 - 16-Dec-25
Buy* 11 $48.85 Automatic Execution
14:48:28 - 16-Dec-25
Sell* 1 $48.81 Automatic Execution
14:47:22 - 16-Dec-25
Sell* 1 $48.81 Automatic Execution
14:47:22 - 16-Dec-25
Sell* 1 $48.81 Automatic Execution
14:47:22 - 16-Dec-25
Unknown* 25 $48.76 Automatic Execution
14:25:43 - 16-Dec-25
Unknown* 25 $48.76 Automatic Execution
14:25:43 - 16-Dec-25
Unknown* 25 $48.76 Automatic Execution
14:25:43 - 16-Dec-25
Sell* 27 $48.76 Automatic Execution
14:22:09 - 16-Dec-25
Sell* 73 $48.76 Automatic Execution
14:22:09 - 16-Dec-25
Sell* 10 $48.765 Automatic Execution
14:22:09 - 16-Dec-25
Buy* 7 $48.74 Automatic Execution
14:22:08 - 16-Dec-25
Buy* 93 $48.74 Automatic Execution
14:22:08 - 16-Dec-25
Buy* 12 $48.73 Automatic Execution
14:21:47 - 16-Dec-25
Buy* 3 $48.73 Automatic Execution
14:21:47 - 16-Dec-25
Buy* 3 $48.73 Automatic Execution
14:21:47 - 16-Dec-25
Unknown* 1 $48.72 Automatic Execution
14:21:47 - 16-Dec-25
Buy* 1 $48.72 Automatic Execution
14:21:47 - 16-Dec-25
Buy* 1 $48.72 Automatic Execution
14:21:47 - 16-Dec-25
Buy* 1 $48.72 Automatic Execution
14:21:47 - 16-Dec-25
Buy* 97 $48.73 Automatic Execution
14:21:47 - 16-Dec-25
Buy* 1 $48.72 Automatic Execution
14:21:47 - 16-Dec-25
Buy* 1 $48.72 Automatic Execution
14:21:47 - 16-Dec-25
Buy* 1 $48.72 Automatic Execution
14:21:47 - 16-Dec-25
Buy* 1 $48.72 Automatic Execution
14:21:46 - 16-Dec-25
Buy* 10 $48.71 Automatic Execution
14:21:46 - 16-Dec-25
Buy* 2 $48.70 Automatic Execution
14:21:46 - 16-Dec-25
Sell* 200 $48.67 Automatic Execution
14:20:13 - 16-Dec-25
Sell* 14 $48.67 Automatic Execution
14:20:13 - 16-Dec-25
Sell* 6 $48.67 Automatic Execution
14:20:13 - 16-Dec-25
Sell* 18 $48.67 Automatic Execution
14:20:13 - 16-Dec-25
Buy* 10 $48.71 Automatic Execution
14:19:43 - 16-Dec-25
Buy* 17 $48.70 Automatic Execution
14:19:43 - 16-Dec-25
Unknown* 100 $48.71 Automatic Execution
14:16:47 - 16-Dec-25
Sell* 4 $48.48 Automatic Execution
13:55:31 - 16-Dec-25
Sell* 5 $48.49 Automatic Execution
13:54:07 - 16-Dec-25
Sell* 4 $48.50 Automatic Execution
13:52:47 - 16-Dec-25
Buy* 3 $48.60 Automatic Execution
13:50:10 - 16-Dec-25
Buy* 7 $48.59 Automatic Execution
13:50:00 - 16-Dec-25
Buy* 22 $48.59 Automatic Execution
13:50:00 - 16-Dec-25
Buy* 4 $48.59 Automatic Execution
13:50:00 - 16-Dec-25
Buy* 4 $48.59 Automatic Execution
13:50:00 - 16-Dec-25
Buy* 4 $48.59 Automatic Execution
13:50:00 - 16-Dec-25
Sell* 1 $48.38 Automatic Execution
13:21:00 - 16-Dec-25
Sell* 9 $48.39 Automatic Execution
13:21:00 - 16-Dec-25
Sell* 9 $48.39 Automatic Execution
13:21:00 - 16-Dec-25
Sell* 3 $48.44 Automatic Execution
13:21:00 - 16-Dec-25
Sell* 2 $48.45 Automatic Execution
13:21:00 - 16-Dec-25
Sell* 6 $48.45 Automatic Execution
13:21:00 - 16-Dec-25
Sell* 10 $48.47 Automatic Execution
13:21:00 - 16-Dec-25
Sell* 2 $48.47 Automatic Execution
13:21:00 - 16-Dec-25
Unknown* 1 $48.51 Automatic Execution
13:18:14 - 16-Dec-25
Sell* 99 $48.51 Automatic Execution
13:18:14 - 16-Dec-25
Sell* 1 $48.52 Automatic Execution
13:18:14 - 16-Dec-25
Sell* 100 $48.54 Automatic Execution
13:18:14 - 16-Dec-25
Sell* 100 $48.54 Automatic Execution
13:18:14 - 16-Dec-25
Sell* 100 $48.54 Automatic Execution
13:18:14 - 16-Dec-25
Buy* 6 $48.61 Automatic Execution
13:16:53 - 16-Dec-25
Buy* 1 $48.61 Automatic Execution
13:16:53 - 16-Dec-25
Buy* 100 $48.61 Automatic Execution
13:16:53 - 16-Dec-25
Buy* 85 $48.60 Automatic Execution
13:16:53 - 16-Dec-25
Buy* 1 $48.60 Automatic Execution
13:16:53 - 16-Dec-25
Unknown* 33 $48.57 Automatic Execution
13:16:53 - 16-Dec-25
Sell* 16 $48.54 Automatic Execution
13:16:53 - 16-Dec-25
Sell* 100 $48.54 Automatic Execution
12:57:03 - 16-Dec-25
Sell* 15 $48.54 Automatic Execution
12:57:03 - 16-Dec-25
Sell* 3 $48.54 Automatic Execution
12:57:03 - 16-Dec-25
Sell* 2 $48.54 Automatic Execution
12:57:03 - 16-Dec-25
Sell* 3 $48.54 Automatic Execution
12:57:03 - 16-Dec-25
Sell* 4 $48.54 Automatic Execution
12:57:03 - 16-Dec-25
Sell* 100 $48.54 Automatic Execution
12:57:03 - 16-Dec-25
Sell* 1 $48.54 Automatic Execution
12:57:03 - 16-Dec-25
Sell* 15 $48.54 Automatic Execution
12:57:03 - 16-Dec-25
Sell* 2 $48.54 Automatic Execution
12:57:03 - 16-Dec-25
Sell* 26 $48.54 Automatic Execution
12:57:03 - 16-Dec-25
Sell* 200 $48.54 Automatic Execution
12:57:03 - 16-Dec-25
Sell* 3 $48.54 Automatic Execution
12:57:03 - 16-Dec-25
Sell* 19 $48.54 Automatic Execution
12:57:03 - 16-Dec-25
Sell* 5 $48.55 Automatic Execution
12:56:20 - 16-Dec-25
Sell* 2 $48.56 Automatic Execution
12:51:40 - 16-Dec-25
Sell* 5 $48.56 Automatic Execution
12:51:40 - 16-Dec-25
Sell* 1 $48.56 Automatic Execution
12:51:35 - 16-Dec-25
Sell* 2 $48.57 Automatic Execution
12:51:02 - 16-Dec-25
Sell* 1 $48.56 Automatic Execution
12:50:36 - 16-Dec-25
Sell* 8 $48.57 Automatic Execution
12:49:40 - 16-Dec-25
Sell* 5 $48.59 Automatic Execution
12:49:12 - 16-Dec-25
Sell* 2 $48.60 Automatic Execution
12:49:03 - 16-Dec-25
Sell* 12 $48.60 Automatic Execution
12:49:03 - 16-Dec-25
Sell* 1 $48.60 Automatic Execution
12:49:03 - 16-Dec-25
Sell* 100 $48.60 Automatic Execution
12:49:03 - 16-Dec-25
Sell* 16 $48.61 Automatic Execution
12:49:03 - 16-Dec-25
Sell* 200 $48.61 Automatic Execution
12:49:03 - 16-Dec-25
Sell* 16 $48.61 Automatic Execution
12:49:03 - 16-Dec-25
Sell* 7 $48.62 Automatic Execution
12:49:01 - 16-Dec-25
Sell* 7 $48.62 Automatic Execution
12:49:01 - 16-Dec-25
Sell* 16 $48.61 Automatic Execution
12:48:46 - 16-Dec-25
Sell* 15 $48.61 Automatic Execution
12:48:46 - 16-Dec-25
Sell* 1 $48.61 Automatic Execution
12:48:41 - 16-Dec-25
Sell* 13 $48.62 Automatic Execution
12:48:31 - 16-Dec-25
Sell* 1 $48.62 Automatic Execution
12:48:26 - 16-Dec-25
Sell* 3 $48.62 Automatic Execution
12:48:01 - 16-Dec-25
Sell* 44 $48.62 Automatic Execution
12:48:01 - 16-Dec-25
Sell* 1 $48.62 Automatic Execution
12:46:50 - 16-Dec-25
Sell* 7 $48.62 Automatic Execution
12:46:48 - 16-Dec-25
Sell* 25 $48.62 Automatic Execution
12:46:47 - 16-Dec-25
Sell* 1 $48.62 Automatic Execution
12:46:47 - 16-Dec-25
Sell* 2 $48.62 Automatic Execution
12:46:47 - 16-Dec-25
Sell* 25 $48.62 Automatic Execution
12:46:47 - 16-Dec-25
Sell* 7 $48.62 Automatic Execution
12:46:47 - 16-Dec-25
Sell* 5 $48.50 Automatic Execution
12:22:51 - 16-Dec-25
Sell* 46 $48.50 Automatic Execution
12:22:51 - 16-Dec-25
Sell* 5 $48.51 Automatic Execution
12:22:51 - 16-Dec-25
Sell* 2 $48.51 Automatic Execution
12:22:51 - 16-Dec-25
Sell* 100 $48.51 Automatic Execution
12:22:51 - 16-Dec-25
Sell* 100 $48.51 Automatic Execution
12:22:51 - 16-Dec-25
Sell* 7 $48.51 Automatic Execution
12:22:51 - 16-Dec-25
Sell* 1 $48.51 Automatic Execution
12:22:51 - 16-Dec-25
Sell* 100 $48.51 Automatic Execution
12:22:51 - 16-Dec-25
Unknown* 2 $48.57 Automatic Execution
12:17:57 - 16-Dec-25
Unknown* 98 $48.57 Automatic Execution
12:17:57 - 16-Dec-25
Sell* 13 $48.39 Automatic Execution
11:52:15 - 16-Dec-25
Sell* 1 $48.36 Automatic Execution
11:46:47 - 16-Dec-25
Sell* 5 $48.42 Automatic Execution
11:46:47 - 16-Dec-25
Sell* 7 $48.42 Automatic Execution
11:46:47 - 16-Dec-25
Sell* 5 $48.43 Automatic Execution
11:46:47 - 16-Dec-25
Sell* 17 $48.58 Automatic Execution
10:52:04 - 16-Dec-25
Sell* 66 $48.73 Automatic Execution
10:50:04 - 16-Dec-25
Sell* 3 $48.74 Automatic Execution
10:50:04 - 16-Dec-25
Sell* 1 $48.79 Automatic Execution
10:21:09 - 16-Dec-25
Sell* 15 $48.74 Automatic Execution
10:50:04 - 16-Dec-25
Sell* 1 $48.79 Automatic Execution
10:18:19 - 16-Dec-25
Sell* 3 $48.74 Automatic Execution
10:50:04 - 16-Dec-25
Sell* 1 $48.79 Automatic Execution
10:18:05 - 16-Dec-25
Sell* 1 $48.74 Automatic Execution
10:50:04 - 16-Dec-25
Buy* 5 $48.61 Automatic Execution
11:20:37 - 16-Dec-25
Sell* 1 $48.79 Automatic Execution
10:17:59 - 16-Dec-25
Sell* 2 $48.74 Automatic Execution
10:50:04 - 16-Dec-25
Buy* 5 $48.62 Automatic Execution
11:16:29 - 16-Dec-25
Sell* 100 $48.71 Automatic Execution
09:50:21 - 16-Dec-25
Sell* 25 $48.73 Automatic Execution
09:50:21 - 16-Dec-25
Sell* 25 $48.73 Automatic Execution
09:50:21 - 16-Dec-25
Sell* 25 $48.73 Automatic Execution
09:50:21 - 16-Dec-25
Sell* 49 $48.91 Automatic Execution
09:31:25 - 16-Dec-25
Sell* 25 $48.71 Automatic Execution
09:50:21 - 16-Dec-25
Sell* 2 $48.92 Automatic Execution
09:30:01 - 16-Dec-25
Sell* 100 $48.64 Automatic Execution
09:49:05 - 16-Dec-25
Sell* 68 $49.39 Ordinary
09:28:14 - 16-Dec-25
Buy* 3 $49.39 Ordinary
09:25:00 - 16-Dec-25
Buy* 3 $49.39 Ordinary
09:25:00 - 16-Dec-25
Sell* 1 $48.81 Ordinary
08:24:18 - 16-Dec-25
Sell* 1 $48.81 Ordinary
08:24:13 - 16-Dec-25
Sell* 1 $48.81 Ordinary
08:24:10 - 16-Dec-25
Sell* 250 $49.13 Ordinary
08:23:55 - 16-Dec-25
Sell* 1 $48.81 Ordinary
08:23:55 - 16-Dec-25
Sell* 1 $48.81 Ordinary
08:23:54 - 16-Dec-25
Sell* 1 $48.81 Ordinary
08:23:21 - 16-Dec-25
Sell* 1 $48.81 Ordinary
08:23:20 - 16-Dec-25
Sell* 139 $49.25 Ordinary
08:01:15 - 16-Dec-25
Sell* 1 $49.25 Ordinary
08:01:05 - 16-Dec-25
Sell* 1 $49.26 Ordinary
07:59:44 - 16-Dec-25
Sell* 1 $49.25 Ordinary
07:59:33 - 16-Dec-25
Sell* 1 $48.81 Ordinary
07:51:22 - 16-Dec-25
Sell* 1 $48.81 Ordinary
07:51:20 - 16-Dec-25
Sell* 1 $48.81 Ordinary
07:50:50 - 16-Dec-25
Sell* 1 $48.81 Ordinary
07:50:44 - 16-Dec-25
Sell* 1 $48.81 Ordinary
07:50:42 - 16-Dec-25
Sell* 69 $48.81 Ordinary
07:50:31 - 16-Dec-25
Sell* 250 $49.08 Ordinary
07:49:25 - 16-Dec-25
Sell* 1 $48.81 Ordinary
07:35:41 - 16-Dec-25
Sell* 123 $48.82 Ordinary
07:19:58 - 16-Dec-25
Sell* 204 $48.82 Ordinary
07:19:58 - 16-Dec-25
Sell* 1 $48.90 Ordinary
07:19:58 - 16-Dec-25
Sell* 1 $48.82 Ordinary
07:19:42 - 16-Dec-25
Sell* 1 $48.81 Ordinary
07:18:37 - 16-Dec-25
Sell* 1 $48.81 Ordinary
07:17:40 - 16-Dec-25
Buy* 1 $48.80 Ordinary
07:14:37 - 16-Dec-25
Sell* 125 $48.90 Ordinary
07:03:09 - 16-Dec-25
Sell* 1 $48.90 Ordinary
07:03:02 - 16-Dec-25
Buy* 1 $48.21 Ordinary
05:52:45 - 16-Dec-25
Buy* 1 $48.21 Ordinary
05:52:15 - 16-Dec-25
Buy* 1 $48.01 Ordinary
05:14:01 - 16-Dec-25
Buy* 1 $48.51 Ordinary
05:12:40 - 16-Dec-25
Buy* 369 $49.10 Ordinary
05:10:22 - 16-Dec-25
Buy* 1 $49.10 Ordinary
05:10:07 - 16-Dec-25
Buy* 1 $49.05 Ordinary
05:09:51 - 16-Dec-25
Buy* 1 $49.05 Ordinary
05:09:17 - 16-Dec-25
Buy* 1 $49.05 Ordinary
05:09:12 - 16-Dec-25
Buy* 1 $49.05 Ordinary
05:09:07 - 16-Dec-25
Sell* 1 $49.10 Ordinary
05:08:37 - 16-Dec-25
Sell* 1 $51.00 Ordinary
05:08:02 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52