Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Americold Realt (COLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $12.845 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 150 $12.845 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $12.845 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $12.845 Automatic Execution
 15:54:59 - 22-Sep-25
Buy* 100 $12.85 Automatic Execution
 15:54:57 - 22-Sep-25
Buy* 400 $12.845 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 100 $12.85 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 200 $12.85 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 230 $12.85 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 100 $12.85 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 100 $12.85 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 100 $12.85 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 300 $12.845 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 100 $12.845 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 300 $12.845 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 200 $12.845 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 100 $12.845 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 100 $12.845 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 100 $12.845 Automatic Execution
 15:54:56 - 22-Sep-25
Sell* 5 $12.85 Automatic Execution
 15:54:56 - 22-Sep-25
Sell* 5 $12.85 Automatic Execution
 15:54:56 - 22-Sep-25
Sell* 6 $12.85 Automatic Execution
 15:54:56 - 22-Sep-25
Sell* 5 $12.85 Automatic Execution
 15:54:56 - 22-Sep-25
Sell* 27 $12.85 Automatic Execution
 15:54:56 - 22-Sep-25
Sell* 5 $12.85 Automatic Execution
 15:54:56 - 22-Sep-25
Sell* 6 $12.85 Automatic Execution
 15:54:56 - 22-Sep-25
Sell* 19 $12.85 Automatic Execution
 15:54:56 - 22-Sep-25
Sell* 5 $12.85 Automatic Execution
 15:54:56 - 22-Sep-25
Sell* 5 $12.85 Automatic Execution
 15:54:56 - 22-Sep-25
Sell* 5 $12.85 Automatic Execution
 15:54:56 - 22-Sep-25
Sell* 6 $12.85 Automatic Execution
 15:54:56 - 22-Sep-25
Sell* 5 $12.85 Automatic Execution
 15:54:56 - 22-Sep-25
Sell* 35 $12.85 Automatic Execution
 15:54:56 - 22-Sep-25
Sell* 100 $12.85 Automatic Execution
 15:54:45 - 22-Sep-25
Sell* 100 $12.85 Automatic Execution
 15:53:58 - 22-Sep-25
Unknown* 100 $12.855 Automatic Execution
 15:53:57 - 22-Sep-25
Unknown* 100 $12.855 Automatic Execution
 15:53:44 - 22-Sep-25
Unknown* 6 $12.86 Automatic Execution
 15:53:40 - 22-Sep-25
Unknown* 5 $12.86 Automatic Execution
 15:53:40 - 22-Sep-25
Unknown* 5 $12.86 Automatic Execution
 15:53:40 - 22-Sep-25
Unknown* 5 $12.86 Automatic Execution
 15:53:40 - 22-Sep-25
Unknown* 16 $12.86 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 1 $12.86 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 5 $12.86 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 21 $12.86 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 38 $12.86 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 5 $12.86 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 200 $12.86 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 7 $12.86 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 5 $12.86 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 5 $12.86 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 5 $12.86 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 9 $12.86 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 1 $12.86 Automatic Execution
 15:53:40 - 22-Sep-25
Buy* 100 $12.865 Automatic Execution
 15:53:40 - 22-Sep-25
Buy* 100 $12.865 Automatic Execution
 15:53:38 - 22-Sep-25
Sell* 100 $12.87 Automatic Execution
 15:53:22 - 22-Sep-25
Buy* 4 $12.87 Automatic Execution
 15:53:16 - 22-Sep-25
Sell* 12 $12.86 Automatic Execution
 15:53:15 - 22-Sep-25
Sell* 10 $12.86 Automatic Execution
 15:53:15 - 22-Sep-25
Sell* 300 $12.86 Automatic Execution
 15:52:57 - 22-Sep-25
Sell* 9 $12.86 Automatic Execution
 15:52:57 - 22-Sep-25
Sell* 66 $12.86 Automatic Execution
 15:52:57 - 22-Sep-25
Sell* 19 $12.86 Automatic Execution
 15:52:57 - 22-Sep-25
Sell* 11 $12.86 Automatic Execution
 15:52:57 - 22-Sep-25
Unknown* 100 $12.86 Automatic Execution
 15:52:57 - 22-Sep-25
Buy* 100 $12.86 Automatic Execution
 15:52:57 - 22-Sep-25
Buy* 5 $12.86 Automatic Execution
 15:52:57 - 22-Sep-25
Buy* 5 $12.86 Automatic Execution
 15:52:57 - 22-Sep-25
Buy* 100 $12.86 Automatic Execution
 15:52:57 - 22-Sep-25
Buy* 100 $12.86 Automatic Execution
 15:52:42 - 22-Sep-25
Unknown* 100 $12.855 Automatic Execution
 15:52:41 - 22-Sep-25
Unknown* 100 $12.855 Automatic Execution
 15:52:40 - 22-Sep-25
Unknown* 100 $12.855 Automatic Execution
 15:52:21 - 22-Sep-25
Sell* 1 $12.85 Automatic Execution
 15:52:14 - 22-Sep-25
Sell* 5 $12.85 Automatic Execution
 15:52:14 - 22-Sep-25
Unknown* 100 $12.855 Automatic Execution
 15:51:50 - 22-Sep-25
Unknown* 100 $12.855 Automatic Execution
 15:51:36 - 22-Sep-25
Unknown* 100 $12.855 Automatic Execution
 15:51:35 - 22-Sep-25
Unknown* 100 $12.855 Automatic Execution
 15:51:18 - 22-Sep-25
Unknown* 100 $12.855 Automatic Execution
 15:51:18 - 22-Sep-25
Unknown* 100 $12.855 Automatic Execution
 15:51:18 - 22-Sep-25
Unknown* 100 $12.855 Automatic Execution
 15:51:18 - 22-Sep-25
Sell* 5 $12.85 Automatic Execution
 15:51:12 - 22-Sep-25
Buy* 100 $12.85 Automatic Execution
 15:51:12 - 22-Sep-25
Buy* 3 $12.85 Automatic Execution
 15:51:12 - 22-Sep-25
Sell* 80 $12.84 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 100 $12.84 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 100 $12.84 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 7 $12.84 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 50 $12.84 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 1 $12.84 Automatic Execution
 15:50:54 - 22-Sep-25
Sell* 1 $12.83 Automatic Execution
 15:50:37 - 22-Sep-25
Sell* 6 $12.83 Automatic Execution
 15:50:37 - 22-Sep-25
Sell* 100 $12.83 Automatic Execution
 15:50:37 - 22-Sep-25
Sell* 100 $12.83 Automatic Execution
 15:50:37 - 22-Sep-25
Unknown* 300 $12.835 Automatic Execution
 15:50:15 - 22-Sep-25
Unknown* 300 $12.835 Automatic Execution
 15:50:14 - 22-Sep-25
Unknown* 300 $12.835 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 25 $12.84 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 100 $12.84 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 200 $12.84 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 100 $12.84 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 51 $12.84 Automatic Execution
 15:50:14 - 22-Sep-25
Unknown* 93 $12.84 Automatic Execution
 15:50:14 - 22-Sep-25
Unknown* 100 $12.84 Automatic Execution
 15:50:14 - 22-Sep-25
Unknown* 33 $12.84 Automatic Execution
 15:50:14 - 22-Sep-25
Unknown* 200 $12.84 Automatic Execution
 15:50:14 - 22-Sep-25
Unknown* 100 $12.84 Automatic Execution
 15:50:14 - 22-Sep-25
Unknown* 1,100 $12.84 Automatic Execution
 15:50:14 - 22-Sep-25
Unknown* 231 $12.84 Automatic Execution
 15:50:14 - 22-Sep-25
Unknown* 400 $12.84 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 1 $12.84 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 5 $12.84 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 10 $12.84 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 130 $12.84 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 100 $12.84 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 79 $12.84 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 21 $12.84 Automatic Execution
 15:50:08 - 22-Sep-25
Sell* 300 $12.835 Automatic Execution
 15:50:06 - 22-Sep-25
Buy* 80 $12.84 Automatic Execution
 15:50:06 - 22-Sep-25
Buy* 239 $12.84 Automatic Execution
 15:50:06 - 22-Sep-25
Buy* 100 $12.84 Automatic Execution
 15:50:06 - 22-Sep-25
Buy* 102 $12.84 Automatic Execution
 15:50:06 - 22-Sep-25
Buy* 106 $12.84 Automatic Execution
 15:50:06 - 22-Sep-25
Buy* 100 $12.84 Automatic Execution
 15:50:06 - 22-Sep-25
Buy* 108 $12.84 Automatic Execution
 15:50:06 - 22-Sep-25
Buy* 114 $12.84 Automatic Execution
 15:50:06 - 22-Sep-25
Buy* 100 $12.84 Automatic Execution
 15:50:06 - 22-Sep-25
Buy* 100 $12.84 Automatic Execution
 15:50:06 - 22-Sep-25
Buy* 100 $12.84 Automatic Execution
 15:50:06 - 22-Sep-25
Buy* 60 $12.84 Automatic Execution
 15:50:06 - 22-Sep-25
Sell* 100 $12.84 Automatic Execution
 15:50:06 - 22-Sep-25
Sell* 116 $12.84 Automatic Execution
 15:50:06 - 22-Sep-25
Sell* 90 $12.84 Automatic Execution
 15:50:06 - 22-Sep-25
Sell* 10 $12.84 Automatic Execution
 15:50:06 - 22-Sep-25
Sell* 6 $12.84 Automatic Execution
 15:50:06 - 22-Sep-25
Sell* 5 $12.84 Automatic Execution
 15:50:06 - 22-Sep-25
Sell* 5 $12.84 Automatic Execution
 15:50:06 - 22-Sep-25
Sell* 5 $12.84 Automatic Execution
 15:50:06 - 22-Sep-25
Sell* 42 $12.84 Automatic Execution
 15:50:06 - 22-Sep-25
Buy* 100 $12.845 Automatic Execution
 15:50:06 - 22-Sep-25
Unknown* 100 $12.85 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 19 $12.85 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 100 $12.85 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 5 $12.85 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 100 $12.85 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 19 $12.85 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 100 $12.85 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 5 $12.85 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 5 $12.85 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 5 $12.85 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 5 $12.85 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 28 $12.85 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 5 $12.85 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 4 $12.85 Automatic Execution
 15:48:33 - 22-Sep-25
Unknown* 100 $12.855 Automatic Execution
 15:48:30 - 22-Sep-25
Unknown* 100 $12.855 Automatic Execution
 15:48:30 - 22-Sep-25
Unknown* 100 $12.855 Automatic Execution
 15:48:30 - 22-Sep-25
Buy* 100 $12.86 Automatic Execution
 15:48:12 - 22-Sep-25
Unknown* 100 $12.855 Automatic Execution
 15:47:47 - 22-Sep-25
Unknown* 100 $12.855 Automatic Execution
 15:47:47 - 22-Sep-25
Buy* 100 $12.86 Automatic Execution
 15:47:10 - 22-Sep-25
Unknown* 70 $12.855 Automatic Execution
 15:46:30 - 22-Sep-25
Sell* 77 $12.85 Automatic Execution
 15:46:11 - 22-Sep-25
Sell* 11 $12.85 Automatic Execution
 15:46:10 - 22-Sep-25
Sell* 7 $12.85 Automatic Execution
 15:46:10 - 22-Sep-25
Unknown* 100 $12.825 Automatic Execution
 15:32:06 - 22-Sep-25
Unknown* 100 $12.825 Automatic Execution
 15:32:06 - 22-Sep-25
Sell* 5 $12.82 Automatic Execution
 15:31:52 - 22-Sep-25
Unknown* 300 $12.825 Automatic Execution
 15:31:26 - 22-Sep-25
Unknown* 100 $12.825 Automatic Execution
 15:30:29 - 22-Sep-25
Unknown* 100 $12.825 Automatic Execution
 15:30:29 - 22-Sep-25
Buy* 48 $12.83 Automatic Execution
 15:30:04 - 22-Sep-25
Buy* 46 $12.83 Automatic Execution
 15:30:04 - 22-Sep-25
Buy* 8 $12.83 Automatic Execution
 15:30:04 - 22-Sep-25
Buy* 66 $12.83 Automatic Execution
 15:29:48 - 22-Sep-25
Unknown* 100 $12.83 Automatic Execution
 15:29:48 - 22-Sep-25
Unknown* 66 $12.83 Automatic Execution
 15:29:48 - 22-Sep-25
Buy* 300 $12.83 Automatic Execution
 15:29:34 - 22-Sep-25
Buy* 400 $12.83 Automatic Execution
 15:29:34 - 22-Sep-25
Buy* 100 $12.83 Automatic Execution
 15:29:34 - 22-Sep-25
Buy* 100 $12.83 Automatic Execution
 15:29:34 - 22-Sep-25
Buy* 5 $12.83 Automatic Execution
 15:29:34 - 22-Sep-25
Sell* 100 $12.83 Automatic Execution
 15:29:12 - 22-Sep-25
Sell* 5 $12.83 Automatic Execution
 15:29:12 - 22-Sep-25
Sell* 14 $12.83 Automatic Execution
 15:29:12 - 22-Sep-25
Sell* 48 $12.83 Automatic Execution
 15:29:12 - 22-Sep-25
Sell* 5 $12.83 Automatic Execution
 15:29:12 - 22-Sep-25
Sell* 200 $12.83 Automatic Execution
 15:29:12 - 22-Sep-25
Unknown* 400 $12.835 Automatic Execution
 15:29:04 - 22-Sep-25
Unknown* 100 $12.835 Automatic Execution
 15:29:04 - 22-Sep-25
Unknown* 100 $12.835 Automatic Execution
 15:28:46 - 22-Sep-25
Unknown* 100 $12.835 Automatic Execution
 15:28:46 - 22-Sep-25
Buy* 61 $12.84 Automatic Execution
 15:28:29 - 22-Sep-25
Buy* 46 $12.84 Automatic Execution
 15:28:29 - 22-Sep-25
Buy* 93 $12.84 Automatic Execution
 15:28:29 - 22-Sep-25
Sell* 11 $12.84 Automatic Execution
 15:28:29 - 22-Sep-25
Sell* 1 $12.84 Automatic Execution
 15:28:29 - 22-Sep-25
Sell* 11 $12.84 Automatic Execution
 15:28:29 - 22-Sep-25
Sell* 100 $12.84 Automatic Execution
 15:28:29 - 22-Sep-25
Sell* 300 $12.84 Automatic Execution
 15:28:29 - 22-Sep-25
Sell* 200 $12.84 Automatic Execution
 15:28:29 - 22-Sep-25
Sell* 100 $12.84 Automatic Execution
 15:28:29 - 22-Sep-25
Sell* 19 $12.84 Automatic Execution
 15:28:29 - 22-Sep-25
Buy* 100 $12.845 Automatic Execution
 15:28:29 - 22-Sep-25
Buy* 100 $12.845 Automatic Execution
 15:28:29 - 22-Sep-25
Sell* 5 $12.84 Automatic Execution
 15:28:29 - 22-Sep-25
Sell* 10 $12.84 Automatic Execution
 15:28:29 - 22-Sep-25
Sell* 100 $12.84 Automatic Execution
 15:28:29 - 22-Sep-25
Buy* 31 $12.845 Automatic Execution
 15:28:17 - 22-Sep-25
Buy* 100 $12.845 Automatic Execution
 15:27:36 - 22-Sep-25
Buy* 100 $12.85 Automatic Execution
 15:27:18 - 22-Sep-25
Unknown* 1 $12.85 Automatic Execution
 15:27:14 - 22-Sep-25
Unknown* 26 $12.85 Automatic Execution
 15:27:14 - 22-Sep-25
Sell* 100 $12.85 Automatic Execution
 15:27:14 - 22-Sep-25
Sell* 8 $12.85 Automatic Execution
 15:27:14 - 22-Sep-25
Sell* 22 $12.85 Automatic Execution
 15:27:14 - 22-Sep-25
Sell* 100 $12.85 Automatic Execution
 15:27:14 - 22-Sep-25
Sell* 100 $12.85 Automatic Execution
 15:27:14 - 22-Sep-25
Buy* 80 $12.86 Automatic Execution
 15:26:35 - 22-Sep-25
Buy* 20 $12.86 Automatic Execution
 15:26:35 - 22-Sep-25
Unknown* 100 $12.855 Automatic Execution
 15:26:04 - 22-Sep-25
Unknown* 200 $12.855 Automatic Execution
 15:26:03 - 22-Sep-25
Unknown* 200 $12.86 Automatic Execution
 15:25:33 - 22-Sep-25
Buy* 100 $12.85 Automatic Execution
 15:25:13 - 22-Sep-25
Buy* 300 $12.845 Automatic Execution
 15:24:02 - 22-Sep-25
Buy* 5 $12.84 Automatic Execution
 15:22:56 - 22-Sep-25
Buy* 1 $12.84 Automatic Execution
 15:22:56 - 22-Sep-25
Buy* 10 $12.84 Automatic Execution
 15:22:56 - 22-Sep-25
Buy* 100 $12.84 Automatic Execution
 15:22:56 - 22-Sep-25
Buy* 3 $12.84 Automatic Execution
 15:22:56 - 22-Sep-25
Buy* 100 $12.84 Automatic Execution
 15:22:46 - 22-Sep-25
Buy* 140 $12.83 Automatic Execution
 15:22:04 - 22-Sep-25
Buy* 453 $12.83 Automatic Execution
 15:22:04 - 22-Sep-25
Buy* 5 $12.83 Automatic Execution
 15:22:04 - 22-Sep-25
Buy* 1 $12.83 Automatic Execution
 15:22:04 - 22-Sep-25
Buy* 393 $12.83 Automatic Execution
 15:22:04 - 22-Sep-25
Buy* 5 $12.83 Automatic Execution
 15:22:04 - 22-Sep-25
Buy* 260 $12.83 Automatic Execution
 15:22:04 - 22-Sep-25
Buy* 221 $12.83 Automatic Execution
 15:22:04 - 22-Sep-25
Buy* 100 $12.83 Automatic Execution
 15:22:04 - 22-Sep-25
Buy* 100 $12.83 Automatic Execution
 15:22:04 - 22-Sep-25
Buy* 100 $12.83 Automatic Execution
 15:22:04 - 22-Sep-25
Buy* 200 $12.83 Automatic Execution
 15:22:04 - 22-Sep-25
Buy* 100 $12.83 Automatic Execution
 15:22:04 - 22-Sep-25
Buy* 100 $12.83 Automatic Execution
 15:22:04 - 22-Sep-25
Buy* 100 $12.83 Automatic Execution
 15:22:04 - 22-Sep-25
Buy* 100 $12.83 Automatic Execution
 15:22:04 - 22-Sep-25
Unknown* 10 $12.825 Automatic Execution
 15:21:00 - 22-Sep-25
Buy* 9 $12.83 Automatic Execution
 15:20:44 - 22-Sep-25
Unknown* 54 $12.83 Automatic Execution
 15:20:44 - 22-Sep-25
Unknown* 46 $12.83 Automatic Execution
 15:20:44 - 22-Sep-25
Unknown* 5 $12.83 Automatic Execution
 15:20:44 - 22-Sep-25
Sell* 9 $12.83 Automatic Execution
 15:20:44 - 22-Sep-25
Sell* 200 $12.83 Automatic Execution
 15:20:44 - 22-Sep-25
Sell* 100 $12.83 Automatic Execution
 15:20:44 - 22-Sep-25
Sell* 10 $12.83 Automatic Execution
 15:20:44 - 22-Sep-25
Sell* 3 $12.83 Automatic Execution
 15:20:44 - 22-Sep-25
Sell* 26 $12.83 Automatic Execution
 15:20:44 - 22-Sep-25
Sell* 12 $12.83 Automatic Execution
 15:20:44 - 22-Sep-25
Unknown* 100 $12.835 Automatic Execution
 15:20:40 - 22-Sep-25
Unknown* 100 $12.835 Automatic Execution
 15:20:40 - 22-Sep-25
Unknown* 23 $12.84 Automatic Execution
 15:18:17 - 22-Sep-25
Sell* 11 $12.84 Automatic Execution
 15:18:17 - 22-Sep-25
Sell* 100 $12.84 Automatic Execution
 15:18:17 - 22-Sep-25
Sell* 100 $12.84 Automatic Execution
 15:18:17 - 22-Sep-25
Sell* 17 $12.84 Automatic Execution
 15:18:17 - 22-Sep-25
Buy* 100 $12.845 Automatic Execution
 15:16:51 - 22-Sep-25
Buy* 100 $12.845 Automatic Execution
 15:16:38 - 22-Sep-25
Buy* 100 $12.845 Automatic Execution
 15:16:38 - 22-Sep-25
Buy* 100 $12.845 Automatic Execution
 15:16:18 - 22-Sep-25
Buy* 100 $12.845 Automatic Execution
 15:16:13 - 22-Sep-25
Buy* 380 $12.84 Automatic Execution
 15:16:05 - 22-Sep-25
Buy* 90 $12.84 Automatic Execution
 15:16:05 - 22-Sep-25
Buy* 100 $12.84 Automatic Execution
 15:16:05 - 22-Sep-25
Buy* 100 $12.84 Automatic Execution
 15:16:05 - 22-Sep-25
Buy* 300 $12.84 Automatic Execution
 15:16:05 - 22-Sep-25
Buy* 82 $12.84 Automatic Execution
 15:16:05 - 22-Sep-25
Buy* 18 $12.84 Automatic Execution
 15:16:05 - 22-Sep-25
Buy* 100 $12.84 Automatic Execution
 15:16:05 - 22-Sep-25
Unknown* 400 $12.875 Automatic Execution
 15:04:22 - 22-Sep-25
Unknown* 150 $12.875 Automatic Execution
 15:04:14 - 22-Sep-25
Unknown* 100 $12.875 Automatic Execution
 15:04:14 - 22-Sep-25
Sell* 100 $12.87 Automatic Execution
 15:03:36 - 22-Sep-25
Sell* 100 $12.87 Automatic Execution
 15:03:36 - 22-Sep-25
Buy* 137 $12.87 Automatic Execution
 15:03:36 - 22-Sep-25
Buy* 5 $12.86 Automatic Execution
 15:02:43 - 22-Sep-25
Buy* 29 $12.86 Automatic Execution
 15:02:43 - 22-Sep-25
Buy* 412 $12.86 Automatic Execution
 15:02:43 - 22-Sep-25
Buy* 103 $12.86 Automatic Execution
 15:02:43 - 22-Sep-25
Buy* 45 $12.86 Automatic Execution
 15:02:43 - 22-Sep-25
Unknown* 100 $12.855 Automatic Execution
 15:01:46 - 22-Sep-25
Unknown* 100 $12.855 Automatic Execution
 15:01:46 - 22-Sep-25
Unknown* 29 $12.86 Automatic Execution
 15:00:50 - 22-Sep-25
Sell* 5 $12.86 Automatic Execution
 15:00:50 - 22-Sep-25
Sell* 12 $12.86 Automatic Execution
 15:00:50 - 22-Sep-25
Sell* 33 $12.86 Automatic Execution
 15:00:50 - 22-Sep-25
Buy* 100 $12.865 Automatic Execution
 15:00:46 - 22-Sep-25
Buy* 100 $12.865 Automatic Execution
 15:00:24 - 22-Sep-25
Buy* 100 $12.865 Automatic Execution
 15:00:17 - 22-Sep-25
Buy* 100 $12.865 Automatic Execution
 15:00:17 - 22-Sep-25
Buy* 100 $12.865 Automatic Execution
 14:59:50 - 22-Sep-25
Buy* 100 $12.865 Automatic Execution
 14:59:50 - 22-Sep-25
Buy* 10 $12.865 Automatic Execution
 14:59:07 - 22-Sep-25
Buy* 100 $12.86 Automatic Execution
 14:58:58 - 22-Sep-25
Buy* 21 $12.86 Automatic Execution
 14:58:58 - 22-Sep-25
Buy* 100 $12.86 Automatic Execution
 14:58:58 - 22-Sep-25
Buy* 20 $12.86 Automatic Execution
 14:58:58 - 22-Sep-25
Unknown* 70 $12.855 Automatic Execution
 14:58:43 - 22-Sep-25
Unknown* 5 $12.85 Automatic Execution
 14:58:39 - 22-Sep-25
Buy* 100 $12.85 Automatic Execution
 14:58:39 - 22-Sep-25
Buy* 100 $12.845 Automatic Execution
 14:58:02 - 22-Sep-25
Buy* 100 $12.845 Automatic Execution
 14:58:02 - 22-Sep-25
Buy* 200 $12.845 Automatic Execution
 14:57:01 - 22-Sep-25
Buy* 100 $12.85 Automatic Execution
 14:57:01 - 22-Sep-25
Sell* 53 $12.85 Automatic Execution
 14:57:01 - 22-Sep-25
Sell* 1 $12.85 Automatic Execution
 14:57:01 - 22-Sep-25
Sell* 230 $12.85 Automatic Execution
 14:57:01 - 22-Sep-25
Sell* 100 $12.85 Automatic Execution
 14:57:01 - 22-Sep-25
Sell* 100 $12.85 Automatic Execution
 14:57:01 - 22-Sep-25
Sell* 29 $12.85 Automatic Execution
 14:57:01 - 22-Sep-25
Sell* 100 $12.85 Automatic Execution
 14:57:01 - 22-Sep-25
Sell* 1 $12.85 Automatic Execution
 14:57:01 - 22-Sep-25
Sell* 100 $12.85 Automatic Execution
 14:57:01 - 22-Sep-25
Sell* 100 $12.85 Automatic Execution
 14:57:01 - 22-Sep-25
Sell* 100 $12.85 Automatic Execution
 14:57:01 - 22-Sep-25
Sell* 10 $12.85 Automatic Execution
 14:57:01 - 22-Sep-25
Sell* 20 $12.85 Automatic Execution
 14:57:01 - 22-Sep-25
Sell* 100 $12.85 Automatic Execution
 14:57:01 - 22-Sep-25
Unknown* 200 $12.855 Automatic Execution
 14:57:00 - 22-Sep-25
Unknown* 100 $12.855 Automatic Execution
 14:57:00 - 22-Sep-25
Unknown* 20 $12.855 Automatic Execution
 14:56:53 - 22-Sep-25
Unknown* 74 $12.855 Automatic Execution
 14:54:43 - 22-Sep-25
Unknown* 100 $12.85 Automatic Execution
 14:53:25 - 22-Sep-25
Buy* 600 $12.84 Automatic Execution
 14:52:42 - 22-Sep-25
Buy* 100 $12.83 Automatic Execution
 14:51:37 - 22-Sep-25
Buy* 100 $12.83 Automatic Execution
 14:51:37 - 22-Sep-25
Buy* 100 $12.83 Automatic Execution
 14:51:37 - 22-Sep-25
Buy* 100 $12.83 Automatic Execution
 14:51:37 - 22-Sep-25
Buy* 100 $12.83 Automatic Execution
 14:51:37 - 22-Sep-25
Buy* 58 $12.83 Automatic Execution
 14:51:37 - 22-Sep-25
Unknown* 25 $12.825 Automatic Execution
 14:50:13 - 22-Sep-25
Unknown* 73 $12.82 Automatic Execution
 14:50:03 - 22-Sep-25
Unknown* 4 $12.82 Automatic Execution
 14:50:02 - 22-Sep-25
Buy* 100 $12.82 Automatic Execution
 14:50:02 - 22-Sep-25
Buy* 100 $12.82 Automatic Execution
 14:50:02 - 22-Sep-25
Buy* 100 $12.81 Automatic Execution
 14:50:01 - 22-Sep-25
Unknown* 100 $12.81 Automatic Execution
 14:49:17 - 22-Sep-25
Buy* 13 $12.80 Automatic Execution
 14:49:12 - 22-Sep-25
Buy* 1 $12.80 Automatic Execution
 14:49:12 - 22-Sep-25
Buy* 1 $12.80 Automatic Execution
 14:49:12 - 22-Sep-25
Buy* 3 $12.80 Automatic Execution
 14:49:12 - 22-Sep-25
Buy* 2 $12.80 Automatic Execution
 14:49:12 - 22-Sep-25
Buy* 3 $12.80 Automatic Execution
 14:49:12 - 22-Sep-25
Buy* 17 $12.80 Automatic Execution
 14:49:12 - 22-Sep-25
Buy* 5 $12.80 Automatic Execution
 14:49:12 - 22-Sep-25
Unknown* 199 $12.80 Automatic Execution
 14:48:12 - 22-Sep-25
Unknown* 100 $12.80 Automatic Execution
 14:48:12 - 22-Sep-25
Unknown* 100 $12.80 Automatic Execution
 14:48:12 - 22-Sep-25
Unknown* 100 $12.80 Automatic Execution
 14:48:12 - 22-Sep-25
Unknown* 100 $12.80 Automatic Execution
 14:48:12 - 22-Sep-25
Unknown* 1 $12.80 Automatic Execution
 14:48:12 - 22-Sep-25
Unknown* 100 $12.80 Automatic Execution
 14:48:12 - 22-Sep-25
Sell* 100 $12.80 Automatic Execution
 14:48:12 - 22-Sep-25
Sell* 100 $12.80 Automatic Execution
 14:48:12 - 22-Sep-25
Sell* 100 $12.80 Automatic Execution
 14:48:12 - 22-Sep-25
Sell* 126 $12.80 Automatic Execution
 14:48:12 - 22-Sep-25
Sell* 174 $12.80 Automatic Execution
 14:48:12 - 22-Sep-25
Unknown* 100 $12.805 Automatic Execution
 14:48:04 - 22-Sep-25
Sell* 88 $12.80 Automatic Execution
 14:47:35 - 22-Sep-25
Unknown* 100 $12.805 Automatic Execution
 14:47:04 - 22-Sep-25
Unknown* 100 $12.805 Automatic Execution
 14:47:00 - 22-Sep-25
Unknown* 100 $12.805 Automatic Execution
 14:47:00 - 22-Sep-25
Sell* 27 $12.81 Automatic Execution
 14:46:09 - 22-Sep-25
Sell* 200 $12.81 Automatic Execution
 14:46:09 - 22-Sep-25
Sell* 3 $12.81 Automatic Execution
 14:46:09 - 22-Sep-25
Sell* 32 $12.81 Automatic Execution
 14:46:09 - 22-Sep-25
Buy* 100 $12.79 Automatic Execution
 14:35:10 - 22-Sep-25
Unknown* 100 $12.78 Automatic Execution
 14:34:46 - 22-Sep-25
Sell* 38 $12.78 Automatic Execution
 14:33:18 - 22-Sep-25
Sell* 2 $12.78 Automatic Execution
 14:33:18 - 22-Sep-25
Sell* 100 $12.78 Automatic Execution
 14:33:18 - 22-Sep-25
Sell* 100 $12.78 Automatic Execution
 14:33:18 - 22-Sep-25
Sell* 100 $12.78 Automatic Execution
 14:33:18 - 22-Sep-25
Sell* 100 $12.78 Automatic Execution
 14:33:18 - 22-Sep-25
Sell* 10 $12.78 Automatic Execution
 14:33:18 - 22-Sep-25
Sell* 100 $12.78 Automatic Execution
 14:33:18 - 22-Sep-25
Sell* 19 $12.78 Automatic Execution
 14:33:18 - 22-Sep-25
Sell* 12 $12.78 Automatic Execution
 14:33:18 - 22-Sep-25
Unknown* 100 $12.785 Automatic Execution
 14:33:04 - 22-Sep-25
Unknown* 100 $12.785 Automatic Execution
 14:32:52 - 22-Sep-25
Unknown* 150 $12.785 Automatic Execution
 14:32:18 - 22-Sep-25
Unknown* 100 $12.785 Automatic Execution
 14:32:18 - 22-Sep-25
Buy* 100 $12.785 Automatic Execution
 14:31:22 - 22-Sep-25
Buy* 100 $12.78 Automatic Execution
 14:31:16 - 22-Sep-25
Buy* 5 $12.78 Automatic Execution
 14:31:16 - 22-Sep-25
Buy* 24 $12.78 Automatic Execution
 14:30:34 - 22-Sep-25
Buy* 100 $12.78 Automatic Execution
 14:30:34 - 22-Sep-25
Buy* 5 $12.78 Automatic Execution
 14:30:34 - 22-Sep-25
Buy* 5 $12.78 Automatic Execution
 14:30:34 - 22-Sep-25
Buy* 5 $12.78 Automatic Execution
 14:30:13 - 22-Sep-25
Buy* 70 $12.78 Automatic Execution
 14:30:11 - 22-Sep-25
Buy* 95 $12.78 Automatic Execution
 14:30:11 - 22-Sep-25
Buy* 3 $12.78 Automatic Execution
 14:30:11 - 22-Sep-25
Buy* 29 $12.78 Automatic Execution
 14:30:11 - 22-Sep-25
Buy* 56 $12.78 Automatic Execution
 14:30:11 - 22-Sep-25
Buy* 34 $12.78 Automatic Execution
 14:30:11 - 22-Sep-25
Sell* 100 $12.78 Automatic Execution
 14:30:11 - 22-Sep-25
Sell* 98 $12.78 Automatic Execution
 14:30:11 - 22-Sep-25
Sell* 2 $12.78 Automatic Execution
 14:30:11 - 22-Sep-25
Sell* 100 $12.78 Automatic Execution
 14:30:11 - 22-Sep-25
Sell* 1 $12.78 Automatic Execution
 14:30:11 - 22-Sep-25
Sell* 100 $12.78 Automatic Execution
 14:30:11 - 22-Sep-25
Unknown* 100 $12.785 Automatic Execution
 14:30:11 - 22-Sep-25
Unknown* 70 $12.785 Automatic Execution
 14:29:58 - 22-Sep-25
Sell* 100 $12.78 Automatic Execution
 14:29:58 - 22-Sep-25
Unknown* 100 $12.785 Automatic Execution
 14:29:57 - 22-Sep-25
Unknown* 70 $12.79 Automatic Execution
 14:29:28 - 22-Sep-25
Unknown* 100 $12.79 Automatic Execution
 14:29:28 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:29:28 - 22-Sep-25
Sell* 300 $12.79 Automatic Execution
 14:29:28 - 22-Sep-25
Sell* 11 $12.79 Automatic Execution
 14:29:28 - 22-Sep-25
Unknown* 100 $12.795 Automatic Execution
 14:29:00 - 22-Sep-25
Unknown* 100 $12.795 Automatic Execution
 14:29:00 - 22-Sep-25
Unknown* 200 $12.795 Automatic Execution
 14:28:58 - 22-Sep-25
Unknown* 11 $12.795 Automatic Execution
 14:28:58 - 22-Sep-25
Unknown* 30 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Unknown* 100 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Unknown* 74 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 67 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 26 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 4 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 5 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 2 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Unknown* 100 $12.795 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 3 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 88 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 38 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 28 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 3 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 21 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 10 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:28:58 - 22-Sep-25
Unknown* 100 $12.795 Automatic Execution
 14:28:50 - 22-Sep-25
Unknown* 100 $12.795 Automatic Execution
 14:28:50 - 22-Sep-25
Unknown* 100 $12.795 Automatic Execution
 14:28:02 - 22-Sep-25
Unknown* 200 $12.80 Automatic Execution
 14:27:41 - 22-Sep-25
Unknown* 200 $12.795 Automatic Execution
 14:27:23 - 22-Sep-25
Unknown* 200 $12.795 Automatic Execution
 14:27:23 - 22-Sep-25
Buy* 100 $12.80 Automatic Execution
 14:27:23 - 22-Sep-25
Buy* 5 $12.79 Automatic Execution
 14:27:23 - 22-Sep-25
Buy* 1 $12.79 Automatic Execution
 14:27:23 - 22-Sep-25
Buy* 63 $12.79 Automatic Execution
 14:27:23 - 22-Sep-25
Buy* 1 $12.79 Automatic Execution
 14:27:23 - 22-Sep-25
Buy* 100 $12.79 Automatic Execution
 14:27:23 - 22-Sep-25
Buy* 2 $12.79 Automatic Execution
 14:27:23 - 22-Sep-25
Unknown* 100 $12.785 Automatic Execution
 14:27:18 - 22-Sep-25
Unknown* 100 $12.785 Automatic Execution
 14:27:09 - 22-Sep-25
Unknown* 200 $12.785 Automatic Execution
 14:27:09 - 22-Sep-25
Unknown* 100 $12.785 Automatic Execution
 14:27:09 - 22-Sep-25
Unknown* 200 $12.785 Automatic Execution
 14:26:51 - 22-Sep-25
Unknown* 100 $12.785 Automatic Execution
 14:26:49 - 22-Sep-25
Unknown* 100 $12.785 Automatic Execution
 14:26:49 - 22-Sep-25
Unknown* 100 $12.785 Automatic Execution
 14:26:49 - 22-Sep-25
Unknown* 70 $12.785 Automatic Execution
 14:26:43 - 22-Sep-25
Unknown* 100 $12.785 Automatic Execution
 14:26:19 - 22-Sep-25
Unknown* 100 $12.785 Automatic Execution
 14:26:17 - 22-Sep-25
Unknown* 100 $12.785 Automatic Execution
 14:26:17 - 22-Sep-25
Unknown* 2 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Unknown* 100 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Unknown* 198 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Unknown* 200 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 3 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 2 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 97 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 3 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 19 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Unknown* 200 $12.795 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 209 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 2 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 2 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 88 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 56 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 12 $12.79 Automatic Execution
 14:26:17 - 22-Sep-25
Unknown* 100 $12.795 Automatic Execution
 14:26:17 - 22-Sep-25
Unknown* 100 $12.795 Automatic Execution
 14:26:17 - 22-Sep-25
Unknown* 100 $12.795 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 100 $12.80 Automatic Execution
 14:25:53 - 22-Sep-25
Buy* 100 $12.80 Automatic Execution
 14:25:30 - 22-Sep-25
Buy* 200 $12.80 Automatic Execution
 14:25:16 - 22-Sep-25
Buy* 116 $12.80 Automatic Execution
 14:24:39 - 22-Sep-25
Buy* 20 $12.80 Automatic Execution
 14:24:37 - 22-Sep-25
Buy* 28 $12.80 Automatic Execution
 14:24:37 - 22-Sep-25
Buy* 20 $12.80 Automatic Execution
 14:24:37 - 22-Sep-25
Buy* 38 $12.80 Automatic Execution
 14:24:37 - 22-Sep-25
Buy* 250 $12.80 Automatic Execution
 14:24:37 - 22-Sep-25
Buy* 250 $12.80 Automatic Execution
 14:24:37 - 22-Sep-25
Unknown* 20 $12.795 Automatic Execution
 14:23:57 - 22-Sep-25
Buy* 200 $12.80 Automatic Execution
 14:23:53 - 22-Sep-25
Unknown* 100 $12.80 Automatic Execution
 14:23:53 - 22-Sep-25
Unknown* 100 $12.80 Automatic Execution
 14:23:53 - 22-Sep-25
Unknown* 28 $12.80 Automatic Execution
 14:23:53 - 22-Sep-25
Buy* 5 $12.80 Automatic Execution
 14:23:53 - 22-Sep-25
Buy* 5 $12.80 Automatic Execution
 14:23:48 - 22-Sep-25
Buy* 140 $12.80 Automatic Execution
 14:23:48 - 22-Sep-25
Buy* 100 $12.80 Automatic Execution
 14:23:48 - 22-Sep-25
Buy* 100 $12.80 Automatic Execution
 14:23:48 - 22-Sep-25
Buy* 110 $12.80 Automatic Execution
 14:23:48 - 22-Sep-25
Buy* 100 $12.80 Automatic Execution
 14:23:48 - 22-Sep-25
Buy* 335 $12.80 Automatic Execution
 14:23:48 - 22-Sep-25
Sell* 4 $12.79 Automatic Execution
 14:22:25 - 22-Sep-25
Sell* 1 $12.79 Automatic Execution
 14:22:25 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:22:25 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:22:25 - 22-Sep-25
Unknown* 200 $12.795 Automatic Execution
 14:22:25 - 22-Sep-25
Unknown* 100 $12.795 Automatic Execution
 14:22:25 - 22-Sep-25
Unknown* 100 $12.795 Automatic Execution
 14:22:25 - 22-Sep-25
Unknown* 100 $12.795 Automatic Execution
 14:22:25 - 22-Sep-25
Unknown* 150 $12.795 Automatic Execution
 14:21:23 - 22-Sep-25
Unknown* 100 $12.795 Automatic Execution
 14:21:23 - 22-Sep-25
Unknown* 100 $12.795 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 200 $12.80 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 1 $12.79 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 12 $12.79 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 235 $12.79 Automatic Execution
 14:20:53 - 22-Sep-25
Unknown* 100 $12.785 Automatic Execution
 14:18:54 - 22-Sep-25
Unknown* 100 $12.785 Automatic Execution
 14:18:54 - 22-Sep-25
Buy* 407 $12.78 Automatic Execution
 14:18:53 - 22-Sep-25
Buy* 1 $12.78 Automatic Execution
 14:18:53 - 22-Sep-25
Buy* 100 $12.775 Automatic Execution
 14:17:31 - 22-Sep-25
Buy* 100 $12.775 Automatic Execution
 14:17:31 - 22-Sep-25
Buy* 100 $12.78 Automatic Execution
 14:17:31 - 22-Sep-25
Buy* 30 $12.775 Automatic Execution
 14:17:23 - 22-Sep-25
Unknown* 100 $12.78 Automatic Execution
 14:17:17 - 22-Sep-25
Unknown* 100 $12.78 Automatic Execution
 14:17:17 - 22-Sep-25
Unknown* 100 $12.78 Automatic Execution
 14:17:17 - 22-Sep-25
Unknown* 100 $12.78 Automatic Execution
 14:17:17 - 22-Sep-25
Sell* 2 $12.78 Automatic Execution
 14:17:17 - 22-Sep-25
Sell* 100 $12.78 Automatic Execution
 14:17:17 - 22-Sep-25
Sell* 1 $12.78 Automatic Execution
 14:17:17 - 22-Sep-25
Sell* 10 $12.78 Automatic Execution
 14:17:17 - 22-Sep-25
Sell* 68 $12.78 Automatic Execution
 14:17:17 - 22-Sep-25
Unknown* 70 $12.785 Automatic Execution
 14:16:58 - 22-Sep-25
Sell* 28 $12.78 Automatic Execution
 14:16:58 - 22-Sep-25
Unknown* 100 $12.785 Automatic Execution
 14:16:48 - 22-Sep-25
Unknown* 100 $12.785 Automatic Execution
 14:16:13 - 22-Sep-25
Sell* 200 $12.79 Automatic Execution
 14:15:46 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:15:46 - 22-Sep-25
Sell* 33 $12.79 Automatic Execution
 14:15:46 - 22-Sep-25
Sell* 96 $12.79 Automatic Execution
 14:15:46 - 22-Sep-25
Sell* 14 $12.79 Automatic Execution
 14:15:46 - 22-Sep-25
Unknown* 100 $12.795 Automatic Execution
 14:15:43 - 22-Sep-25
Unknown* 100 $12.795 Automatic Execution
 14:15:41 - 22-Sep-25
Buy* 100 $12.80 Automatic Execution
 14:15:41 - 22-Sep-25
Unknown* 200 $12.795 Automatic Execution
 14:15:41 - 22-Sep-25
Buy* 135 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Buy* 200 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Buy* 35 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Buy* 29 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Buy* 100 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Buy* 29 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Buy* 123 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Buy* 37 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Buy* 200 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Unknown* 13 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Unknown* 1 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 56 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 47 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 199 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 88 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 82 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 11 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 197 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 3 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 6 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 10 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 3 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 1 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 14:15:39 - 22-Sep-25
Unknown* 100 $12.795 Automatic Execution
 14:15:38 - 22-Sep-25
Unknown* 100 $12.795 Automatic Execution
 14:15:38 - 22-Sep-25
Sell* 50 $12.80 Automatic Execution
 14:04:03 - 22-Sep-25
Sell* 4 $12.80 Automatic Execution
 14:03:47 - 22-Sep-25
Sell* 10 $12.81 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 100 $12.81 Automatic Execution
 14:03:35 - 22-Sep-25
Buy* 100 $12.815 Automatic Execution
 14:01:50 - 22-Sep-25
Buy* 100 $12.81 Automatic Execution
 14:01:48 - 22-Sep-25
Buy* 20 $12.81 Automatic Execution
 14:01:48 - 22-Sep-25
Unknown* 5 $12.805 Automatic Execution
 14:00:35 - 22-Sep-25
Buy* 100 $12.80 Automatic Execution
 14:00:14 - 22-Sep-25
Buy* 100 $12.80 Automatic Execution
 14:00:14 - 22-Sep-25
Buy* 4 $12.80 Automatic Execution
 14:00:14 - 22-Sep-25
Buy* 21 $12.80 Automatic Execution
 14:00:14 - 22-Sep-25
Buy* 33 $12.80 Automatic Execution
 14:00:14 - 22-Sep-25
Buy* 12 $12.80 Automatic Execution
 14:00:14 - 22-Sep-25
Buy* 100 $12.80 Automatic Execution
 14:00:14 - 22-Sep-25
Unknown* 300 $12.795 Automatic Execution
 14:00:14 - 22-Sep-25
Unknown* 100 $12.795 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 1 $12.79 Automatic Execution
 14:00:10 - 22-Sep-25
Buy* 100 $12.79 Automatic Execution
 14:00:10 - 22-Sep-25
Buy* 27 $12.79 Automatic Execution
 14:00:10 - 22-Sep-25
Sell* 3 $12.78 Automatic Execution
 13:59:17 - 22-Sep-25
Sell* 99 $12.78 Automatic Execution
 13:59:10 - 22-Sep-25
Unknown* 88 $12.79 Automatic Execution
 13:57:37 - 22-Sep-25
Unknown* 33 $12.79 Automatic Execution
 13:57:37 - 22-Sep-25
Unknown* 22 $12.79 Automatic Execution
 13:57:37 - 22-Sep-25
Unknown* 35 $12.79 Automatic Execution
 13:57:37 - 22-Sep-25
Buy* 28 $12.79 Automatic Execution
 13:57:37 - 22-Sep-25
Buy* 100 $12.79 Automatic Execution
 13:57:37 - 22-Sep-25
Buy* 3 $12.79 Automatic Execution
 13:57:04 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 13:56:44 - 22-Sep-25
Sell* 5 $12.79 Automatic Execution
 13:56:44 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 13:56:44 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 13:56:44 - 22-Sep-25
Sell* 1 $12.79 Automatic Execution
 13:56:44 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 13:56:44 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 13:56:44 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 13:56:44 - 22-Sep-25
Sell* 1 $12.79 Automatic Execution
 13:56:44 - 22-Sep-25
Sell* 10 $12.79 Automatic Execution
 13:56:44 - 22-Sep-25
Sell* 5 $12.79 Automatic Execution
 13:56:44 - 22-Sep-25
Sell* 9 $12.79 Automatic Execution
 13:56:44 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 13:56:44 - 22-Sep-25
Sell* 150 $12.79 Automatic Execution
 13:56:44 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 13:56:44 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 13:56:44 - 22-Sep-25
Buy* 130 $12.80 Automatic Execution
 13:56:21 - 22-Sep-25
Buy* 349 $12.80 Automatic Execution
 13:56:21 - 22-Sep-25
Buy* 12 $12.80 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 1 $12.80 Automatic Execution
 13:55:40 - 22-Sep-25
Sell* 23 $12.80 Automatic Execution
 13:55:40 - 22-Sep-25
Sell* 51 $12.80 Automatic Execution
 13:55:40 - 22-Sep-25
Sell* 100 $12.80 Automatic Execution
 13:55:40 - 22-Sep-25
Sell* 100 $12.80 Automatic Execution
 13:55:40 - 22-Sep-25
Buy* 46 $12.80 Automatic Execution
 13:54:13 - 22-Sep-25
Buy* 1 $12.80 Automatic Execution
 13:54:13 - 22-Sep-25
Sell* 100 $12.80 Automatic Execution
 13:52:30 - 22-Sep-25
Sell* 100 $12.80 Automatic Execution
 13:52:30 - 22-Sep-25
Sell* 1 $12.80 Automatic Execution
 13:52:30 - 22-Sep-25
Sell* 100 $12.80 Automatic Execution
 13:52:30 - 22-Sep-25
Sell* 592 $12.80 Automatic Execution
 13:52:30 - 22-Sep-25
Sell* 29 $12.80 Automatic Execution
 13:52:30 - 22-Sep-25
Sell* 100 $12.80 Automatic Execution
 13:52:30 - 22-Sep-25
Sell* 100 $12.80 Automatic Execution
 13:52:30 - 22-Sep-25
Sell* 100 $12.80 Automatic Execution
 13:52:30 - 22-Sep-25
Sell* 100 $12.80 Automatic Execution
 13:52:30 - 22-Sep-25
Sell* 100 $12.80 Automatic Execution
 13:52:30 - 22-Sep-25
Sell* 8 $12.80 Automatic Execution
 13:52:30 - 22-Sep-25
Sell* 279 $12.80 Automatic Execution
 13:52:30 - 22-Sep-25
Sell* 7 $12.81 Automatic Execution
 13:52:10 - 22-Sep-25
Sell* 5 $12.81 Automatic Execution
 13:52:10 - 22-Sep-25
Sell* 3 $12.81 Automatic Execution
 13:52:10 - 22-Sep-25
Sell* 100 $12.81 Automatic Execution
 13:52:10 - 22-Sep-25
Sell* 88 $12.81 Automatic Execution
 13:52:10 - 22-Sep-25
Sell* 26 $12.82 Automatic Execution
 13:50:29 - 22-Sep-25
Sell* 100 $12.82 Automatic Execution
 13:50:29 - 22-Sep-25
Sell* 200 $12.82 Automatic Execution
 13:50:29 - 22-Sep-25
Buy* 5 $12.82 Automatic Execution
 13:49:54 - 22-Sep-25
Buy* 100 $12.82 Automatic Execution
 13:49:54 - 22-Sep-25
Sell* 36 $12.82 Automatic Execution
 13:49:08 - 22-Sep-25
Sell* 6 $12.82 Automatic Execution
 13:49:08 - 22-Sep-25
Unknown* 18 $12.82 Automatic Execution
 13:49:08 - 22-Sep-25
Sell* 6 $12.82 Automatic Execution
 13:49:08 - 22-Sep-25
Sell* 16 $12.82 Automatic Execution
 13:49:08 - 22-Sep-25
Sell* 5 $12.82 Automatic Execution
 13:49:08 - 22-Sep-25
Sell* 19 $12.82 Automatic Execution
 13:49:08 - 22-Sep-25
Sell* 21 $12.82 Automatic Execution
 13:49:08 - 22-Sep-25
Sell* 88 $12.82 Automatic Execution
 13:49:08 - 22-Sep-25
Sell* 10 $12.82 Automatic Execution
 13:49:08 - 22-Sep-25
Sell* 100 $12.82 Automatic Execution
 13:49:08 - 22-Sep-25
Sell* 46 $12.82 Automatic Execution
 13:49:08 - 22-Sep-25
Sell* 13 $12.83 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 13 $12.83 Automatic Execution
 13:47:17 - 22-Sep-25
Buy* 21 $12.83 Automatic Execution
 13:46:50 - 22-Sep-25
Buy* 13 $12.83 Automatic Execution
 13:46:50 - 22-Sep-25
Buy* 279 $12.83 Automatic Execution
 13:46:50 - 22-Sep-25
Buy* 21 $12.83 Automatic Execution
 13:46:50 - 22-Sep-25
Unknown* 70 $12.83 Automatic Execution
 13:31:32 - 22-Sep-25
Buy* 100 $12.83 Automatic Execution
 13:31:27 - 22-Sep-25
Buy* 100 $12.83 Automatic Execution
 13:31:27 - 22-Sep-25
Buy* 110 $12.83 Automatic Execution
 13:31:27 - 22-Sep-25
Sell* 88 $12.82 Automatic Execution
 13:30:33 - 22-Sep-25
Unknown* 39 $12.83 Automatic Execution
 13:30:10 - 22-Sep-25
Unknown* 60 $12.83 Automatic Execution
 13:30:10 - 22-Sep-25
Unknown* 1 $12.83 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 240 $12.83 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 100 $12.83 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 114 $12.83 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 5 $12.83 Automatic Execution
 13:30:07 - 22-Sep-25
Buy* 1 $12.83 Automatic Execution
 13:30:07 - 22-Sep-25
Buy* 5 $12.82 Automatic Execution
 13:29:15 - 22-Sep-25
Buy* 200 $12.82 Automatic Execution
 13:28:48 - 22-Sep-25
Buy* 106 $12.82 Automatic Execution
 13:28:48 - 22-Sep-25
Buy* 1 $12.82 Automatic Execution
 13:28:48 - 22-Sep-25
Buy* 24 $12.82 Automatic Execution
 13:28:48 - 22-Sep-25
Sell* 10 $12.82 Automatic Execution
 13:27:50 - 22-Sep-25
Sell* 11 $12.82 Automatic Execution
 13:27:50 - 22-Sep-25
Sell* 100 $12.82 Automatic Execution
 13:27:50 - 22-Sep-25
Sell* 49 $12.83 Automatic Execution
 13:26:23 - 22-Sep-25
Sell* 11 $12.83 Automatic Execution
 13:26:23 - 22-Sep-25
Sell* 11 $12.83 Automatic Execution
 13:26:23 - 22-Sep-25
Sell* 29 $12.83 Automatic Execution
 13:26:23 - 22-Sep-25
Sell* 11 $12.83 Automatic Execution
 13:26:23 - 22-Sep-25
Unknown* 346 $12.83 Automatic Execution
 13:25:54 - 22-Sep-25
Unknown* 46 $12.83 Automatic Execution
 13:25:54 - 22-Sep-25
Sell* 2 $12.83 Automatic Execution
 13:25:30 - 22-Sep-25
Unknown* 56 $12.83 Automatic Execution
 13:25:30 - 22-Sep-25
Unknown* 31 $12.83 Automatic Execution
 13:25:30 - 22-Sep-25
Sell* 4 $12.85 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 34 $12.85 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 1 $12.85 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 100 $12.85 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 100 $12.85 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 20 $12.85 Automatic Execution
 13:23:37 - 22-Sep-25
Buy* 100 $12.84 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 100 $12.84 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 88 $12.84 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 100 $12.84 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 42 $12.84 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 58 $12.84 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 30 $12.84 Automatic Execution
 13:23:30 - 22-Sep-25
Sell* 100 $12.83 Automatic Execution
 13:22:38 - 22-Sep-25
Buy* 200 $12.83 Automatic Execution
 13:21:54 - 22-Sep-25
Sell* 6 $12.83 Automatic Execution
 13:21:54 - 22-Sep-25
Sell* 3 $12.83 Automatic Execution
 13:21:54 - 22-Sep-25
Sell* 29 $12.83 Automatic Execution
 13:21:54 - 22-Sep-25
Sell* 3 $12.83 Automatic Execution
 13:21:54 - 22-Sep-25
Sell* 20 $12.83 Automatic Execution
 13:21:54 - 22-Sep-25
Sell* 100 $12.83 Automatic Execution
 13:21:54 - 22-Sep-25
Sell* 3 $12.83 Automatic Execution
 13:21:54 - 22-Sep-25
Sell* 100 $12.83 Automatic Execution
 13:21:54 - 22-Sep-25
Sell* 6 $12.83 Automatic Execution
 13:21:54 - 22-Sep-25
Sell* 13 $12.83 Automatic Execution
 13:21:22 - 22-Sep-25
Unknown* 100 $12.835 Automatic Execution
 13:21:18 - 22-Sep-25
Unknown* 100 $12.835 Automatic Execution
 13:21:18 - 22-Sep-25
Sell* 5 $12.83 Automatic Execution
 13:21:14 - 22-Sep-25
Sell* 50 $12.83 Automatic Execution
 13:19:47 - 22-Sep-25
Unknown* 11 $12.84 Automatic Execution
 13:18:37 - 22-Sep-25
Sell* 58 $12.84 Automatic Execution
 13:18:37 - 22-Sep-25
Sell* 16 $12.84 Automatic Execution
 13:18:37 - 22-Sep-25
Sell* 26 $12.84 Automatic Execution
 13:18:37 - 22-Sep-25
Sell* 41 $12.84 Automatic Execution
 13:18:37 - 22-Sep-25
Sell* 59 $12.84 Automatic Execution
 13:18:37 - 22-Sep-25
Sell* 100 $12.84 Automatic Execution
 13:18:37 - 22-Sep-25
Sell* 6 $12.84 Automatic Execution
 13:18:37 - 22-Sep-25
Sell* 1 $12.84 Automatic Execution
 13:18:37 - 22-Sep-25
Sell* 23 $12.84 Automatic Execution
 13:18:37 - 22-Sep-25
Sell* 77 $12.84 Automatic Execution
 13:18:37 - 22-Sep-25
Sell* 6 $12.84 Automatic Execution
 13:18:37 - 22-Sep-25
Sell* 100 $12.84 Automatic Execution
 13:18:37 - 22-Sep-25
Sell* 9 $12.84 Automatic Execution
 13:18:37 - 22-Sep-25
Sell* 20 $12.84 Automatic Execution
 13:18:37 - 22-Sep-25
Sell* 18 $12.84 Automatic Execution
 13:18:37 - 22-Sep-25
Sell* 357 $12.84 Automatic Execution
 13:18:37 - 22-Sep-25
Sell* 13 $12.84 Automatic Execution
 13:18:37 - 22-Sep-25
Sell* 2 $12.84 Automatic Execution
 13:18:33 - 22-Sep-25
Sell* 100 $12.84 Automatic Execution
 13:18:33 - 22-Sep-25
Buy* 5 $12.84 Automatic Execution
 13:17:31 - 22-Sep-25
Buy* 27 $12.84 Automatic Execution
 13:17:31 - 22-Sep-25
Buy* 100 $12.84 Automatic Execution
 13:17:31 - 22-Sep-25
Buy* 100 $12.84 Automatic Execution
 13:17:31 - 22-Sep-25
Unknown* 100 $12.835 Automatic Execution
 13:15:36 - 22-Sep-25
Sell* 3 $12.81 Automatic Execution
 12:57:52 - 22-Sep-25
Sell* 41 $12.81 Automatic Execution
 12:57:52 - 22-Sep-25
Sell* 100 $12.81 Automatic Execution
 12:57:52 - 22-Sep-25
Buy* 100 $12.81 Automatic Execution
 12:56:43 - 22-Sep-25
Buy* 100 $12.81 Automatic Execution
 12:56:43 - 22-Sep-25
Buy* 365 $12.80 Automatic Execution
 12:56:42 - 22-Sep-25
Buy* 5 $12.80 Automatic Execution
 12:56:42 - 22-Sep-25
Buy* 130 $12.80 Automatic Execution
 12:56:42 - 22-Sep-25
Buy* 128 $12.80 Automatic Execution
 12:56:42 - 22-Sep-25
Unknown* 12 $12.80 Automatic Execution
 12:56:29 - 22-Sep-25
Unknown* 5 $12.80 Automatic Execution
 12:56:29 - 22-Sep-25
Sell* 88 $12.80 Automatic Execution
 12:56:29 - 22-Sep-25
Sell* 1 $12.80 Automatic Execution
 12:56:29 - 22-Sep-25
Sell* 22 $12.80 Automatic Execution
 12:56:29 - 22-Sep-25
Sell* 14 $12.80 Automatic Execution
 12:56:29 - 22-Sep-25
Sell* 32 $12.80 Automatic Execution
 12:56:29 - 22-Sep-25
Buy* 100 $12.80 Automatic Execution
 12:53:50 - 22-Sep-25
Buy* 100 $12.80 Automatic Execution
 12:53:50 - 22-Sep-25
Buy* 3 $12.80 Automatic Execution
 12:53:50 - 22-Sep-25
Unknown* 5 $12.79 Automatic Execution
 12:53:50 - 22-Sep-25
Buy* 143 $12.79 Automatic Execution
 12:53:50 - 22-Sep-25
Unknown* 70 $12.785 Automatic Execution
 12:52:56 - 22-Sep-25
Unknown* 70 $12.785 Automatic Execution
 12:52:01 - 22-Sep-25
Unknown* 100 $12.785 Automatic Execution
 12:51:12 - 22-Sep-25
Unknown* 100 $12.785 Automatic Execution
 12:51:02 - 22-Sep-25
Unknown* 100 $12.78 Automatic Execution
 12:51:02 - 22-Sep-25
Unknown* 100 $12.78 Automatic Execution
 12:51:02 - 22-Sep-25
Unknown* 100 $12.78 Automatic Execution
 12:51:02 - 22-Sep-25
Unknown* 100 $12.78 Automatic Execution
 12:51:02 - 22-Sep-25
Unknown* 100 $12.78 Automatic Execution
 12:51:02 - 22-Sep-25
Sell* 14 $12.78 Automatic Execution
 12:51:02 - 22-Sep-25
Sell* 72 $12.78 Automatic Execution
 12:51:02 - 22-Sep-25
Sell* 35 $12.78 Automatic Execution
 12:51:02 - 22-Sep-25
Sell* 72 $12.78 Automatic Execution
 12:51:02 - 22-Sep-25
Sell* 2 $12.78 Automatic Execution
 12:51:02 - 22-Sep-25
Sell* 50 $12.78 Automatic Execution
 12:51:02 - 22-Sep-25
Sell* 100 $12.78 Automatic Execution
 12:51:02 - 22-Sep-25
Sell* 28 $12.78 Automatic Execution
 12:51:02 - 22-Sep-25
Sell* 100 $12.78 Automatic Execution
 12:51:02 - 22-Sep-25
Unknown* 100 $12.785 Automatic Execution
 12:48:27 - 22-Sep-25
Buy* 2 $12.78 Automatic Execution
 12:48:27 - 22-Sep-25
Buy* 17 $12.78 Automatic Execution
 12:48:14 - 22-Sep-25
Buy* 2 $12.78 Automatic Execution
 12:47:05 - 22-Sep-25
Buy* 65 $12.78 Automatic Execution
 12:47:05 - 22-Sep-25
Buy* 30 $12.78 Automatic Execution
 12:47:05 - 22-Sep-25
Buy* 5 $12.78 Automatic Execution
 12:46:32 - 22-Sep-25
Sell* 100 $12.77 Automatic Execution
 12:46:08 - 22-Sep-25
Sell* 100 $12.77 Automatic Execution
 12:46:08 - 22-Sep-25
Buy* 100 $12.775 Automatic Execution
 12:45:54 - 22-Sep-25
Buy* 3 $12.83 Automatic Execution
 12:24:38 - 22-Sep-25
Buy* 100 $12.82 Automatic Execution
 12:24:18 - 22-Sep-25
Unknown* 23 $12.81 Automatic Execution
 12:22:44 - 22-Sep-25
Buy* 8 $12.81 Automatic Execution
 12:22:44 - 22-Sep-25
Buy* 1 $12.81 Automatic Execution
 12:22:44 - 22-Sep-25
Buy* 33 $12.81 Automatic Execution
 12:22:15 - 22-Sep-25
Buy* 67 $12.81 Automatic Execution
 12:22:15 - 22-Sep-25
Buy* 100 $12.81 Automatic Execution
 12:22:15 - 22-Sep-25
Buy* 30 $12.80 Automatic Execution
 12:20:41 - 22-Sep-25
Buy* 3 $12.80 Automatic Execution
 12:20:41 - 22-Sep-25
Unknown* 200 $12.795 Automatic Execution
 12:20:40 - 22-Sep-25
Buy* 100 $12.79 Automatic Execution
 12:20:40 - 22-Sep-25
Buy* 100 $12.79 Automatic Execution
 12:20:40 - 22-Sep-25
Buy* 100 $12.79 Automatic Execution
 12:20:40 - 22-Sep-25
Buy* 25 $12.785 Automatic Execution
 12:19:54 - 22-Sep-25
Sell* 5 $12.79 Automatic Execution
 12:19:34 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 12:19:34 - 22-Sep-25
Sell* 1 $12.79 Automatic Execution
 12:19:34 - 22-Sep-25
Sell* 100 $12.79 Automatic Execution
 12:19:34 - 22-Sep-25
Sell* 26 $12.79 Automatic Execution
 12:19:34 - 22-Sep-25
Sell* 3 $12.79 Automatic Execution
 12:19:34 - 22-Sep-25
Unknown* 18 $12.80 Automatic Execution
 12:18:53 - 22-Sep-25
Unknown* 100 $12.80 Automatic Execution
 12:18:53 - 22-Sep-25
Unknown* 31 $12.80 Automatic Execution
 12:18:53 - 22-Sep-25
Sell* 100 $12.80 Automatic Execution
 12:18:53 - 22-Sep-25
Unknown* 3 $12.80 Automatic Execution
 12:18:41 - 22-Sep-25
Buy* 5 $12.80 Automatic Execution
 12:18:41 - 22-Sep-25
Buy* 312 $12.80 Automatic Execution
 12:18:41 - 22-Sep-25
Buy* 100 $12.80 Automatic Execution
 12:18:41 - 22-Sep-25
Buy* 100 $12.80 Automatic Execution
 12:18:41 - 22-Sep-25
Buy* 74 $12.80 Automatic Execution
 12:18:41 - 22-Sep-25
Unknown* 1 $12.795 Automatic Execution
 12:15:47 - 22-Sep-25
Buy* 100 $12.82 Automatic Execution
 12:01:05 - 22-Sep-25
Buy* 5 $12.82 Automatic Execution
 12:01:05 - 22-Sep-25
Sell* 237 $12.83 Automatic Execution
 11:59:22 - 22-Sep-25
Sell* 28 $12.83 Automatic Execution
 11:59:22 - 22-Sep-25
Buy* 195 $12.84 Automatic Execution
 11:58:44 - 22-Sep-25
Sell* 7 $12.84 Automatic Execution
 11:58:44 - 22-Sep-25
Sell* 100 $12.84 Automatic Execution
 11:58:44 - 22-Sep-25
Sell* 100 $12.84 Automatic Execution
 11:58:44 - 22-Sep-25
Sell* 3 $12.84 Automatic Execution
 11:58:44 - 22-Sep-25
Sell* 100 $12.84 Automatic Execution
 11:58:44 - 22-Sep-25
Sell* 100 $12.84 Automatic Execution
 11:58:44 - 22-Sep-25
Sell* 3 $12.84 Automatic Execution
 11:58:44 - 22-Sep-25
Sell* 2 $12.84 Automatic Execution
 11:58:34 - 22-Sep-25
Sell* 108 $12.835 Automatic Execution
 11:57:19 - 22-Sep-25
Buy* 27 $12.83 Automatic Execution
 11:56:36 - 22-Sep-25
Buy* 500 $12.83 Automatic Execution
 11:56:36 - 22-Sep-25
Buy* 6 $12.83 Automatic Execution
 11:56:36 - 22-Sep-25
Buy* 100 $12.83 Automatic Execution
 11:56:36 - 22-Sep-25
Sell* 88 $12.83 Automatic Execution
 11:56:36 - 22-Sep-25
Sell* 100 $12.83 Automatic Execution
 11:56:36 - 22-Sep-25
Sell* 82 $12.84 Automatic Execution
 11:53:55 - 22-Sep-25
Sell* 94 $12.84 Automatic Execution
 11:53:55 - 22-Sep-25
Buy* 6 $12.84 Automatic Execution
 11:53:37 - 22-Sep-25
Buy* 21 $12.84 Automatic Execution
 11:53:37 - 22-Sep-25
Buy* 100 $12.84 Automatic Execution
 11:53:29 - 22-Sep-25
Buy* 10 $12.84 Automatic Execution
 11:53:29 - 22-Sep-25
Buy* 300 $12.84 Automatic Execution
 11:53:29 - 22-Sep-25
Sell* 100 $12.84 Automatic Execution
 11:52:10 - 22-Sep-25
Sell* 3 $12.85 Automatic Execution
 11:51:00 - 22-Sep-25
Sell* 100 $12.85 Automatic Execution
 11:51:00 - 22-Sep-25
Buy* 20 $12.87 Automatic Execution
 11:50:23 - 22-Sep-25
Buy* 100 $12.86 Automatic Execution
 11:50:23 - 22-Sep-25
Buy* 100 $12.86 Automatic Execution
 11:50:23 - 22-Sep-25
Buy* 24 $12.85 Automatic Execution
 11:50:23 - 22-Sep-25
Buy* 283 $12.85 Automatic Execution
 11:50:23 - 22-Sep-25
Buy* 300 $12.85 Automatic Execution
 11:50:23 - 22-Sep-25
Buy* 3 $12.85 Automatic Execution
 11:50:23 - 22-Sep-25
Buy* 4 $12.85 Automatic Execution
 11:50:23 - 22-Sep-25
Buy* 5 $12.85 Automatic Execution
 11:50:23 - 22-Sep-25
Buy* 5 $12.85 Automatic Execution
 11:50:23 - 22-Sep-25
Buy* 13 $12.845 Automatic Execution
 11:50:14 - 22-Sep-25
Sell* 1 $12.85 Automatic Execution
 11:49:48 - 22-Sep-25
Sell* 2 $12.85 Automatic Execution
 11:49:48 - 22-Sep-25
Sell* 88 $12.85 Automatic Execution
 11:49:48 - 22-Sep-25
Sell* 100 $12.85 Automatic Execution
 11:49:48 - 22-Sep-25
Sell* 100 $12.85 Automatic Execution
 11:49:48 - 22-Sep-25
Sell* 55 $12.85 Automatic Execution
 11:49:48 - 22-Sep-25
Sell* 100 $12.85 Automatic Execution
 11:49:48 - 22-Sep-25
Unknown* 200 $12.855 Automatic Execution
 11:48:19 - 22-Sep-25
Sell* 45 $12.85 Automatic Execution
 11:47:35 - 22-Sep-25
Sell* 100 $12.86 Automatic Execution
 11:47:06 - 22-Sep-25
Sell* 3 $12.86 Automatic Execution
 11:47:06 - 22-Sep-25
Sell* 200 $12.865 Automatic Execution
 11:46:42 - 22-Sep-25
Sell* 200 $12.865 Automatic Execution
 11:46:42 - 22-Sep-25
Buy* 100 $12.875 Automatic Execution
 11:27:12 - 22-Sep-25
Buy* 5 $12.87 Automatic Execution
 11:27:12 - 22-Sep-25
Buy* 80 $12.87 Automatic Execution
 11:27:12 - 22-Sep-25
Sell* 101 $12.88 Automatic Execution
 11:26:21 - 22-Sep-25
Buy* 100 $12.89 Automatic Execution
 11:25:35 - 22-Sep-25
Sell* 200 $12.885 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 100 $12.885 Automatic Execution
 11:25:09 - 22-Sep-25
Unknown* 6 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Unknown* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Unknown* 5 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Unknown* 5 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Unknown* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Unknown* 39 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 100 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 5 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 5 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 5 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 39 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 200 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Unknown* 110 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Unknown* 17 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Unknown* 700 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 5 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 5 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 45 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Unknown* 100 $12.895 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 5 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Unknown* 39 $12.895 Automatic Execution
 11:25:09 - 22-Sep-25
Unknown* 61 $12.895 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 5 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 91 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 11 $12.89 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 200 $12.895 Automatic Execution
 11:24:17 - 22-Sep-25
Buy* 100 $12.91 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 47 $12.90 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 10 $12.90 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 100 $12.90 Automatic Execution
 11:24:09 - 22-Sep-25
Unknown* 100 $12.91 Automatic Execution
 11:24:09 - 22-Sep-25
Buy* 4 $12.92 Automatic Execution
 11:23:48 - 22-Sep-25
Unknown* 70 $12.925 Automatic Execution
 11:23:05 - 22-Sep-25
Unknown* 100 $12.925 Automatic Execution
 11:23:02 - 22-Sep-25
Sell* 10 $12.92 Automatic Execution
 11:22:09 - 22-Sep-25
Buy* 1 $12.91 Automatic Execution
 11:21:37 - 22-Sep-25
Sell* 110 $12.91 Automatic Execution
 11:21:08 - 22-Sep-25
Sell* 100 $12.91 Automatic Execution
 11:21:08 - 22-Sep-25
Sell* 145 $12.91 Automatic Execution
 11:21:08 - 22-Sep-25
Sell* 100 $12.91 Automatic Execution
 11:21:08 - 22-Sep-25
Sell* 100 $12.91 Automatic Execution
 11:21:08 - 22-Sep-25
Sell* 45 $12.91 Automatic Execution
 11:21:08 - 22-Sep-25
Sell* 100 $12.91 Automatic Execution
 11:21:08 - 22-Sep-25
Sell* 100 $12.91 Automatic Execution
 11:21:08 - 22-Sep-25
Sell* 100 $12.91 Automatic Execution
 11:21:08 - 22-Sep-25
Sell* 100 $12.91 Automatic Execution
 11:21:08 - 22-Sep-25
Sell* 45 $12.91 Automatic Execution
 11:21:08 - 22-Sep-25
Buy* 96 $12.92 Automatic Execution
 11:20:50 - 22-Sep-25
Unknown* 84 $12.915 Automatic Execution
 11:20:50 - 22-Sep-25
Sell* 16 $12.91 Automatic Execution
 11:20:50 - 22-Sep-25
Sell* 18 $12.91 Automatic Execution
 11:20:50 - 22-Sep-25
Unknown* 100 $12.91 Automatic Execution
 11:20:50 - 22-Sep-25
Sell* 100 $12.885 Automatic Execution
 11:19:16 - 22-Sep-25
Sell* 100 $12.89 Automatic Execution
 11:19:13 - 22-Sep-25
Unknown* 100 $12.895 Automatic Execution
 11:19:13 - 22-Sep-25
Unknown* 100 $12.895 Automatic Execution
 11:19:12 - 22-Sep-25
Unknown* 100 $12.895 Automatic Execution
 11:19:12 - 22-Sep-25
Unknown* 100 $12.89 Automatic Execution
 11:19:12 - 22-Sep-25
Buy* 100 $12.89 Automatic Execution
 11:19:12 - 22-Sep-25
Buy* 100 $12.89 Automatic Execution
 11:19:12 - 22-Sep-25
Buy* 100 $12.89 Automatic Execution
 11:19:12 - 22-Sep-25
Buy* 100 $12.89 Automatic Execution
 11:19:12 - 22-Sep-25
Buy* 100 $12.89 Automatic Execution
 11:19:12 - 22-Sep-25
Buy* 9 $12.88 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 100 $12.88 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 100 $12.87 Automatic Execution
 11:18:42 - 22-Sep-25
Buy* 2 $12.86 Automatic Execution
 11:18:33 - 22-Sep-25
Sell* 100 $12.855 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 500 $12.855 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 100 $12.855 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 100 $12.855 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 5 $12.85 Automatic Execution
 11:18:02 - 22-Sep-25
Unknown* 5 $12.83 Automatic Execution
 11:16:25 - 22-Sep-25
Buy* 5 $12.83 Automatic Execution
 11:16:24 - 22-Sep-25
Unknown* 47 $12.83 Automatic Execution
 11:16:24 - 22-Sep-25
Sell* 5 $12.83 Automatic Execution
 11:16:24 - 22-Sep-25
Sell* 53 $12.83 Automatic Execution
 11:16:24 - 22-Sep-25
Sell* 100 $12.83 Automatic Execution
 11:16:24 - 22-Sep-25
Unknown* 1 $12.84 Automatic Execution
 11:15:37 - 22-Sep-25
Sell* 95 $12.65 Automatic Execution
 10:56:12 - 22-Sep-25
Buy* 2 $12.65 Automatic Execution
 10:55:58 - 22-Sep-25
Buy* 3 $12.65 Automatic Execution
 10:55:58 - 22-Sep-25
Unknown* 3 $12.65 Automatic Execution
 10:55:58 - 22-Sep-25
Buy* 100 $12.65 Automatic Execution
 10:55:58 - 22-Sep-25
Buy* 100 $12.65 Automatic Execution
 10:55:58 - 22-Sep-25
Buy* 200 $12.65 Automatic Execution
 10:55:58 - 22-Sep-25
Buy* 200 $12.645 Automatic Execution
 10:55:29 - 22-Sep-25
Buy* 200 $12.645 Automatic Execution
 10:55:29 - 22-Sep-25
Buy* 100 $12.645 Automatic Execution
 10:55:26 - 22-Sep-25
Buy* 100 $12.645 Automatic Execution
 10:55:26 - 22-Sep-25
Buy* 100 $12.645 Automatic Execution
 10:55:26 - 22-Sep-25
Buy* 100 $12.64 Automatic Execution
 10:55:20 - 22-Sep-25
Buy* 100 $12.64 Automatic Execution
 10:55:20 - 22-Sep-25
Buy* 100 $12.64 Automatic Execution
 10:55:20 - 22-Sep-25
Buy* 100 $12.64 Automatic Execution
 10:55:20 - 22-Sep-25
Buy* 7 $12.63 Automatic Execution
 10:55:00 - 22-Sep-25
Buy* 100 $12.63 Automatic Execution
 10:55:00 - 22-Sep-25
Buy* 100 $12.62 Automatic Execution
 10:54:30 - 22-Sep-25
Buy* 100 $12.62 Automatic Execution
 10:54:30 - 22-Sep-25
Unknown* 100 $12.615 Automatic Execution
 10:53:25 - 22-Sep-25
Buy* 200 $12.62 Automatic Execution
 10:52:00 - 22-Sep-25
Unknown* 5 $12.62 Automatic Execution
 10:50:50 - 22-Sep-25
Unknown* 1 $12.62 Automatic Execution
 10:50:50 - 22-Sep-25
Buy* 1 $12.62 Automatic Execution
 10:50:50 - 22-Sep-25
Buy* 100 $12.62 Automatic Execution
 10:50:34 - 22-Sep-25
Buy* 10 $12.62 Automatic Execution
 10:50:34 - 22-Sep-25
Sell* 4 $12.62 Automatic Execution
 10:50:04 - 22-Sep-25
Unknown* 100 $12.625 Automatic Execution
 10:50:01 - 22-Sep-25
Buy* 217 $12.62 Automatic Execution
 10:50:01 - 22-Sep-25
Buy* 230 $12.62 Automatic Execution
 10:50:01 - 22-Sep-25
Buy* 100 $12.62 Automatic Execution
 10:50:01 - 22-Sep-25
Buy* 20 $12.62 Automatic Execution
 10:50:01 - 22-Sep-25
Buy* 74 $12.61 Automatic Execution
 10:46:13 - 22-Sep-25
Buy* 26 $12.61 Automatic Execution
 10:46:13 - 22-Sep-25
Unknown* 99 $12.60 Automatic Execution
 10:46:13 - 22-Sep-25
Unknown* 1 $12.60 Automatic Execution
 10:46:13 - 22-Sep-25
Buy* 144 $12.60 Automatic Execution
 10:46:13 - 22-Sep-25
Buy* 5 $12.60 Automatic Execution
 10:45:46 - 22-Sep-25
Buy* 34 $12.60 Automatic Execution
 10:45:46 - 22-Sep-25
Sell* 100 $12.60 Automatic Execution
 10:45:46 - 22-Sep-25
Sell* 100 $12.60 Automatic Execution
 10:45:46 - 22-Sep-25
Sell* 26 $12.60 Automatic Execution
 10:45:46 - 22-Sep-25
Sell* 40 $12.60 Automatic Execution
 10:45:46 - 22-Sep-25
Sell* 100 $12.60 Automatic Execution
 10:45:46 - 22-Sep-25
Sell* 100 $12.60 Automatic Execution
 10:45:46 - 22-Sep-25
Unknown* 46 $12.61 Automatic Execution
 10:45:46 - 22-Sep-25
Unknown* 36 $12.61 Automatic Execution
 10:45:46 - 22-Sep-25
Buy* 12 $12.61 Automatic Execution
 10:45:46 - 22-Sep-25
Buy* 100 $12.60 Automatic Execution
 10:45:40 - 22-Sep-25
Sell* 5 $12.59 Automatic Execution
 10:24:16 - 22-Sep-25
Buy* 47 $12.59 Automatic Execution
 10:22:52 - 22-Sep-25
Buy* 53 $12.59 Automatic Execution
 10:22:52 - 22-Sep-25
Buy* 53 $12.59 Automatic Execution
 10:22:52 - 22-Sep-25
Buy* 100 $12.59 Automatic Execution
 10:22:52 - 22-Sep-25
Sell* 2,000 $12.59 Automatic Execution
 10:22:35 - 22-Sep-25
Sell* 225 $12.59 Automatic Execution
 10:22:35 - 22-Sep-25
Buy* 1 $12.60 Automatic Execution
 10:21:11 - 22-Sep-25
Buy* 41 $12.60 Automatic Execution
 10:21:11 - 22-Sep-25
Buy* 52 $12.60 Automatic Execution
 10:21:11 - 22-Sep-25
Buy* 200 $12.60 Automatic Execution
 10:21:11 - 22-Sep-25
Buy* 29 $12.60 Automatic Execution
 10:21:11 - 22-Sep-25
Buy* 49 $12.60 Automatic Execution
 10:21:11 - 22-Sep-25
Buy* 700 $12.60 Automatic Execution
 10:21:11 - 22-Sep-25
Sell* 4 $12.60 Automatic Execution
 10:21:11 - 22-Sep-25
Sell* 1 $12.60 Automatic Execution
 10:21:11 - 22-Sep-25
Sell* 100 $12.60 Automatic Execution
 10:21:11 - 22-Sep-25
Sell* 146 $12.60 Automatic Execution
 10:21:11 - 22-Sep-25
Sell* 104 $12.60 Automatic Execution
 10:21:11 - 22-Sep-25
Sell* 3 $12.60 Automatic Execution
 10:21:11 - 22-Sep-25
Sell* 100 $12.60 Automatic Execution
 10:21:11 - 22-Sep-25
Buy* 2 $12.74 Automatic Execution
 09:52:26 - 22-Sep-25
Sell* 19 $12.60 Automatic Execution
 10:21:11 - 22-Sep-25
Buy* 2 $12.74 Automatic Execution
 09:52:26 - 22-Sep-25
Sell* 1 $12.60 Automatic Execution
 10:21:11 - 22-Sep-25
Buy* 1 $12.74 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 100 $12.61 Automatic Execution
 10:20:39 - 22-Sep-25
Buy* 4 $12.735 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 2 $12.61 Automatic Execution
 10:20:39 - 22-Sep-25
Sell* 100 $12.73 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 100 $12.72 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 4 $12.61 Automatic Execution
 10:20:39 - 22-Sep-25
Sell* 36 $12.74 Automatic Execution
 09:52:06 - 22-Sep-25
Sell* 10 $12.73 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 100 $12.61 Automatic Execution
 10:20:39 - 22-Sep-25
Sell* 2 $12.74 Automatic Execution
 09:52:06 - 22-Sep-25
Sell* 100 $12.71 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 1 $12.61 Automatic Execution
 10:20:39 - 22-Sep-25
Sell* 1 $12.74 Automatic Execution
 09:52:06 - 22-Sep-25
Sell* 1 $12.71 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 1 $12.61 Automatic Execution
 10:20:39 - 22-Sep-25
Sell* 2 $12.75 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 3 $12.75 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 100 $12.61 Automatic Execution
 10:20:39 - 22-Sep-25
Sell* 100 $12.76 Automatic Execution
 09:51:51 - 22-Sep-25
Sell* 200 $12.75 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 49 $12.62 Automatic Execution
 10:20:20 - 22-Sep-25
Sell* 100 $12.76 Automatic Execution
 09:51:51 - 22-Sep-25
Sell* 199 $12.75 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 100 $12.62 Automatic Execution
 10:20:16 - 22-Sep-25
Sell* 100 $12.76 Automatic Execution
 09:51:51 - 22-Sep-25
Sell* 1 $12.75 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 19 $12.62 Automatic Execution
 10:19:54 - 22-Sep-25
Sell* 100 $12.76 Automatic Execution
 09:51:51 - 22-Sep-25
Sell* 5 $12.75 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 30 $12.62 Automatic Execution
 10:19:54 - 22-Sep-25
Unknown* 44 $12.77 Automatic Execution
 09:51:41 - 22-Sep-25
Sell* 1 $12.75 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 30 $12.62 Automatic Execution
 10:19:54 - 22-Sep-25
Buy* 61 $12.77 Automatic Execution
 09:51:38 - 22-Sep-25
Sell* 1 $12.75 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $12.62 Automatic Execution
 10:19:54 - 22-Sep-25
Buy* 16 $12.77 Automatic Execution
 09:51:35 - 22-Sep-25
Sell* 2 $12.75 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 97 $12.62 Automatic Execution
 10:19:54 - 22-Sep-25
Buy* 3 $12.77 Automatic Execution
 09:51:35 - 22-Sep-25
Sell* 1 $12.75 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 3 $12.62 Automatic Execution
 10:19:54 - 22-Sep-25
Buy* 20 $12.785 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 4 $12.77 Automatic Execution
 09:51:35 - 22-Sep-25
Sell* 3 $12.62 Automatic Execution
 10:19:54 - 22-Sep-25
Buy* 11 $12.785 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 3 $12.77 Automatic Execution
 09:50:25 - 22-Sep-25
Buy* 75 $12.63 Automatic Execution
 10:19:17 - 22-Sep-25
Sell* 1 $12.79 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $12.76 Automatic Execution
 09:50:16 - 22-Sep-25
Buy* 91 $12.63 Automatic Execution
 10:19:17 - 22-Sep-25
Sell* 1 $12.80 Automatic Execution
 09:29:59 - 22-Sep-25
Unknown* 10 $12.77 Automatic Execution
 09:49:11 - 22-Sep-25
Sell* 7 $12.63 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 404 $12.80 Automatic Execution
 09:29:59 - 22-Sep-25
Buy* 100 $12.785 Automatic Execution
 09:47:43 - 22-Sep-25
Sell* 6 $12.63 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 5 $12.80 Automatic Execution
 09:29:59 - 22-Sep-25
Unknown* 46 $12.785 Automatic Execution
 09:47:38 - 22-Sep-25
Sell* 3 $12.64 Automatic Execution
 10:17:30 - 22-Sep-25
Sell* 91 $12.80 Automatic Execution
 09:29:59 - 22-Sep-25
Unknown* 46 $12.785 Automatic Execution
 09:47:38 - 22-Sep-25
Sell* 2 $12.64 Automatic Execution
 10:17:30 - 22-Sep-25
Sell* 5 $12.80 Automatic Execution
 09:29:59 - 22-Sep-25
Buy* 10 $12.78 Automatic Execution
 09:47:22 - 22-Sep-25
Unknown* 100 $12.65 Automatic Execution
 10:17:19 - 22-Sep-25
Sell* 3 $12.80 Automatic Execution
 09:29:59 - 22-Sep-25
Sell* 250 $12.76 Automatic Execution
 09:46:27 - 22-Sep-25
Unknown* 10 $12.65 Automatic Execution
 10:17:19 - 22-Sep-25
Sell* 1 $12.80 Automatic Execution
 09:29:59 - 22-Sep-25
Sell* 250 $12.76 Automatic Execution
 09:46:27 - 22-Sep-25
Buy* 3 $12.65 Automatic Execution
 10:16:58 - 22-Sep-25
Sell* 200 $12.80 Automatic Execution
 09:29:59 - 22-Sep-25
Buy* 30 $12.76 Automatic Execution
 09:46:23 - 22-Sep-25
Buy* 3 $12.65 Automatic Execution
 10:16:58 - 22-Sep-25
Sell* 50 $12.85 Ordinary
 07:37:51 - 22-Sep-25
Sell* 5 $12.83 Ordinary
 07:00:59 - 22-Sep-25
Sell* 11 $12.83 Ordinary
 07:00:59 - 22-Sep-25
Sell* 50 $12.83 Ordinary
 07:00:59 - 22-Sep-25
Sell* 1 $12.83 Ordinary
 07:00:59 - 22-Sep-25
Sell* 1 $12.84 Ordinary
 07:00:59 - 22-Sep-25
Sell* 1 $12.84 Ordinary
 07:00:59 - 22-Sep-25
Sell* 2 $12.85 Ordinary
 07:00:59 - 22-Sep-25
Sell* 698 $12.85 Ordinary
 07:00:33 - 22-Sep-25
Sell* 2 $12.85 Ordinary
 07:00:33 - 22-Sep-25
Sell* 7 $12.87 Ordinary
 07:00:00 - 22-Sep-25
Sell* 10 $12.87 Ordinary
 07:00:00 - 22-Sep-25
Sell* 10 $12.87 Ordinary
 07:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change0.00