| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.74 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 99 | $12.74 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 18 | $12.74 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 391 | $12.74 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 4 | $12.74 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 87 | $12.74 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 191 | $12.74 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 200 | $12.74 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 3 | $12.74 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 183 | $12.74 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Unknown* | 11 | $12.735 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Unknown* | 190 | $12.735 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Unknown* | 252 | $12.735 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Unknown* | 190 | $12.735 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Unknown* | 1 | $12.735 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Unknown* | 175 | $12.735 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Unknown* | 175 | $12.735 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Buy* | 115 | $12.74 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Buy* | 75 | $12.74 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Unknown* | 175 | $12.735 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 44 | $12.74 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 2 | $12.74 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 13 | $12.74 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 163 | $12.74 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 190 | $12.75 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 163 | $12.75 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 200 | $12.75 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 384 | $12.745 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 163 | $12.75 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 200 | $12.75 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 363 | $12.745 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 35 | $12.75 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 20 | $12.75 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 30 | $12.75 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 70 | $12.75 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 3 | $12.75 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 8 | $12.75 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 9 | $12.75 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 200 | $12.75 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 32 | $12.75 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Sell* | 700 | $12.75 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Buy* | 15 | $12.755 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 6 | $12.755 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 28 | $12.76 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 22 | $12.76 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 4 | $12.76 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 10 | $12.76 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 10 | $12.76 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 3 | $12.76 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 200 | $12.76 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 18 | $12.76 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 29 | $12.76 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 7 | $12.76 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 21 | $12.76 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 900 | $12.76 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 145 | $12.76 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 255 | $12.76 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 300 | $12.76 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 600 | $12.76 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 121 | $12.76 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:49:51 - 16-Dec-25 |
| Buy* | 20 | $12.755 | Automatic Execution |
15:49:10 - 16-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:49:10 - 16-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 15 | $12.75 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 1,000 | $12.75 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 300 | $12.75 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Sell* | 18 | $12.745 | Automatic Execution |
15:48:54 - 16-Dec-25 |
| Buy* | 72 | $12.75 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Sell* | 46 | $12.745 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Sell* | 30 | $12.745 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Unknown* | 1 | $12.74 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 69 | $12.74 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 134 | $12.74 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 2 | $12.74 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 18 | $12.74 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 64 | $12.74 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 200 | $12.74 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 3 | $12.74 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 23 | $12.74 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 2 | $12.74 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 69 | $12.74 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 300 | $12.73 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Buy* | 570 | $12.73 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Buy* | 3 | $12.73 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Buy* | 10 | $12.73 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 44 | $12.73 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 400 | $12.73 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 89 | $12.73 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 73 | $12.73 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 16 | $12.73 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 158 | $12.725 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Buy* | 21 | $12.73 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 90 | $12.73 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 10 | $12.73 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 6 | $12.73 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 7 | $12.73 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 36 | $12.73 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 1 | $12.73 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 3 | $12.73 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 8 | $12.73 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 27 | $12.73 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 3 | $12.73 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 3 | $12.73 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 34 | $12.73 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 10 | $12.73 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 11 | $12.73 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 6 | $12.73 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 97 | $12.73 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Unknown* | 40 | $12.735 | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Unknown* | 160 | $12.735 | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Unknown* | 70 | $12.735 | Automatic Execution |
15:28:50 - 16-Dec-25 |
| Unknown* | 40 | $12.735 | Automatic Execution |
15:28:50 - 16-Dec-25 |
| Unknown* | 200 | $12.735 | Automatic Execution |
15:28:50 - 16-Dec-25 |
| Sell* | 29 | $12.73 | Automatic Execution |
15:28:50 - 16-Dec-25 |
| Sell* | 11 | $12.73 | Automatic Execution |
15:28:50 - 16-Dec-25 |
| Unknown* | 160 | $12.735 | Automatic Execution |
15:28:50 - 16-Dec-25 |
| Unknown* | 14 | $12.735 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Unknown* | 111 | $12.735 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Unknown* | 46 | $12.735 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Unknown* | 54 | $12.735 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Unknown* | 46 | $12.735 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Unknown* | 111 | $12.735 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Unknown* | 400 | $12.74 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Unknown* | 3 | $12.74 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
15:28:20 - 16-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:28:20 - 16-Dec-25 |
| Sell* | 90 | $12.75 | Automatic Execution |
15:28:20 - 16-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:28:20 - 16-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
15:28:20 - 16-Dec-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Buy* | 97 | $12.755 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:27:49 - 16-Dec-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
15:27:49 - 16-Dec-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
15:27:49 - 16-Dec-25 |
| Sell* | 11 | $12.76 | Automatic Execution |
15:27:49 - 16-Dec-25 |
| Unknown* | 17 | $12.77 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Sell* | 25 | $12.77 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Sell* | 10 | $12.77 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Sell* | 6 | $12.77 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Unknown* | 13 | $12.78 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Sell* | 10 | $12.78 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Sell* | 14 | $12.78 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Sell* | 10 | $12.78 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Unknown* | 124 | $12.785 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Unknown* | 100 | $12.785 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Unknown* | 65 | $12.785 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Sell* | 3 | $12.79 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 400 | $12.79 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 12 | $12.80 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 7 | $12.80 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 12 | $12.80 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 30 | $12.80 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Unknown* | 20 | $12.80 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Buy* | 20 | $12.80 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Buy* | 200 | $12.80 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Buy* | 111 | $12.80 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 89 | $12.80 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 111 | $12.80 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 5 | $12.80 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 4 | $12.80 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 195 | $12.80 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Unknown* | 12 | $12.795 | Automatic Execution |
15:22:56 - 16-Dec-25 |
| Unknown* | 12 | $12.795 | Automatic Execution |
15:22:54 - 16-Dec-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Unknown* | 101 | $12.79 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Unknown* | 90 | $12.79 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Unknown* | 77 | $12.79 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Unknown* | 20 | $12.79 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Sell* | 31 | $12.79 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Sell* | 79 | $12.79 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Sell* | 1,400 | $12.79 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Sell* | 20 | $12.79 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Sell* | 12 | $12.79 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Sell* | 7 | $12.79 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Sell* | 940 | $12.79 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Sell* | 330 | $12.79 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Sell* | 259 | $12.79 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Unknown* | 10 | $12.795 | Automatic Execution |
15:20:01 - 16-Dec-25 |
| Unknown* | 10 | $12.795 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Unknown* | 10 | $12.795 | Automatic Execution |
15:19:46 - 16-Dec-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 41 | $12.79 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 12 | $12.79 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 6 | $12.79 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Unknown* | 10 | $12.785 | Automatic Execution |
15:18:32 - 16-Dec-25 |
| Unknown* | 10 | $12.785 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Unknown* | 100 | $12.785 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Unknown* | 4 | $12.78 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Unknown* | 11 | $12.78 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Unknown* | 6 | $12.78 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Unknown* | 4 | $12.78 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 15 | $12.78 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 6 | $12.78 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 7 | $12.78 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Unknown* | 130 | $12.785 | Automatic Execution |
15:16:56 - 16-Dec-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:16:56 - 16-Dec-25 |
| Sell* | 201 | $12.79 | Automatic Execution |
15:16:56 - 16-Dec-25 |
| Sell* | 147 | $12.79 | Automatic Execution |
15:16:56 - 16-Dec-25 |
| Sell* | 29 | $12.79 | Automatic Execution |
15:16:56 - 16-Dec-25 |
| Sell* | 70 | $12.79 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Unknown* | 10 | $12.795 | Automatic Execution |
15:16:05 - 16-Dec-25 |
| Sell* | 4 | $12.80 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Unknown* | 10 | $12.805 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Unknown* | 200 | $12.805 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Unknown* | 10 | $12.805 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Unknown* | 200 | $12.805 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Unknown* | 140 | $12.805 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Sell* | 100 | $12.795 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 48 | $12.79 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 50 | $12.71 | Automatic Execution |
14:57:11 - 16-Dec-25 |
| Buy* | 38 | $12.71 | Automatic Execution |
14:57:11 - 16-Dec-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:57:11 - 16-Dec-25 |
| Sell* | 3 | $12.71 | Automatic Execution |
14:57:11 - 16-Dec-25 |
| Sell* | 44 | $12.71 | Automatic Execution |
14:57:11 - 16-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 600 | $12.72 | Automatic Execution |
14:57:01 - 16-Dec-25 |
| Sell* | 101 | $12.72 | Automatic Execution |
14:57:01 - 16-Dec-25 |
| Unknown* | 180 | $12.73 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Unknown* | 60 | $12.73 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 41 | $12.73 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 47 | $12.73 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 32 | $12.72 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 3 | $12.72 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 4 | $12.72 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 12 | $12.72 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 9 | $12.72 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 40 | $12.72 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 37 | $12.72 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 40 | $12.72 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Buy* | 3 | $12.72 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Buy* | 4 | $12.72 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Buy* | 1 | $12.72 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Buy* | 9 | $12.72 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Buy* | 9 | $12.72 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Buy* | 12 | $12.72 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Buy* | 33 | $12.72 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Buy* | 41 | $12.72 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Buy* | 41 | $12.72 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Buy* | 6 | $12.72 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Unknown* | 5 | $12.715 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Unknown* | 17 | $12.715 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Sell* | 93 | $12.72 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Sell* | 3 | $12.72 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Sell* | 3 | $12.72 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Buy* | 200 | $12.72 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Unknown* | 160 | $12.715 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Unknown* | 20 | $12.715 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Unknown* | 180 | $12.715 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Unknown* | 80 | $12.715 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Unknown* | 120 | $12.715 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Unknown* | 180 | $12.715 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Unknown* | 120 | $12.715 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Sell* | 785 | $12.71 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Sell* | 49 | $12.71 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Sell* | 23 | $12.71 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Sell* | 102 | $12.71 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Unknown* | 10 | $12.715 | Automatic Execution |
14:56:11 - 16-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:55:19 - 16-Dec-25 |
| Sell* | 3 | $12.72 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Sell* | 5 | $12.72 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Sell* | 4 | $12.72 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Sell* | 8 | $12.72 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Sell* | 12 | $12.72 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Sell* | 17 | $12.72 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Sell* | 15 | $12.72 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Buy* | 71 | $12.73 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 29 | $12.73 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 6 | $12.73 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 7 | $12.73 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 29 | $12.73 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Unknown* | 54 | $12.735 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Unknown* | 4 | $12.74 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Unknown* | 54 | $12.74 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Unknown* | 96 | $12.74 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 89 | $12.74 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 11 | $12.745 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Unknown* | 69 | $12.74 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:54:21 - 16-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 137 | $12.74 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 26 | $12.74 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 41 | $12.74 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
14:53:25 - 16-Dec-25 |
| Sell* | 94 | $12.745 | Automatic Execution |
14:51:56 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:51:56 - 16-Dec-25 |
| Buy* | 9 | $12.74 | Automatic Execution |
14:51:56 - 16-Dec-25 |
| Buy* | 42 | $12.74 | Automatic Execution |
14:51:56 - 16-Dec-25 |
| Unknown* | 1 | $12.735 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Unknown* | 10 | $12.735 | Automatic Execution |
14:49:38 - 16-Dec-25 |
| Sell* | 2 | $12.74 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Buy* | 122 | $12.74 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Buy* | 20 | $12.745 | Automatic Execution |
14:48:36 - 16-Dec-25 |
| Buy* | 20 | $12.745 | Automatic Execution |
14:48:36 - 16-Dec-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Sell* | 58 | $12.75 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Sell* | 200 | $12.75 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:48:24 - 16-Dec-25 |
| Buy* | 43 | $12.76 | Automatic Execution |
14:48:24 - 16-Dec-25 |
| Buy* | 120 | $12.755 | Automatic Execution |
14:48:24 - 16-Dec-25 |
| Buy* | 120 | $12.755 | Automatic Execution |
14:48:24 - 16-Dec-25 |
| Buy* | 10 | $12.76 | Automatic Execution |
14:48:24 - 16-Dec-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:48:14 - 16-Dec-25 |
| Buy* | 10 | $12.755 | Automatic Execution |
14:46:52 - 16-Dec-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:46:11 - 16-Dec-25 |
| Buy* | 76 | $12.755 | Automatic Execution |
14:46:08 - 16-Dec-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:45:56 - 16-Dec-25 |
| Sell* | 28 | $12.76 | Automatic Execution |
14:45:46 - 16-Dec-25 |
| Sell* | 43 | $12.76 | Automatic Execution |
14:45:46 - 16-Dec-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:45:46 - 16-Dec-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:45:31 - 16-Dec-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:45:31 - 16-Dec-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
14:25:50 - 16-Dec-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
14:25:50 - 16-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
14:25:50 - 16-Dec-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 10 | $12.70 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 200 | $12.70 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 12 | $12.70 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 1 | $12.70 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 190 | $12.70 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Sell* | 188 | $12.69 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 12 | $12.69 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 300 | $12.69 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 300 | $12.69 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 7 | $12.69 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Buy* | 47 | $12.685 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 8 | $12.69 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 3 | $12.69 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 5 | $12.69 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Unknown* | 47 | $12.695 | Automatic Execution |
14:24:56 - 16-Dec-25 |
| Unknown* | 182 | $12.695 | Automatic Execution |
14:24:56 - 16-Dec-25 |
| Unknown* | 47 | $12.695 | Automatic Execution |
14:24:53 - 16-Dec-25 |
| Unknown* | 15 | $12.70 | Automatic Execution |
14:24:53 - 16-Dec-25 |
| Buy* | 10 | $12.71 | Automatic Execution |
14:24:51 - 16-Dec-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
14:24:42 - 16-Dec-25 |
| Unknown* | 29 | $12.72 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 600 | $12.73 | Automatic Execution |
14:24:26 - 16-Dec-25 |
| Sell* | 6 | $12.73 | Automatic Execution |
14:24:26 - 16-Dec-25 |
| Sell* | 10 | $12.74 | Automatic Execution |
14:24:11 - 16-Dec-25 |
| Sell* | 7 | $12.74 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Unknown* | 31 | $12.74 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Unknown* | 12 | $12.74 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Unknown* | 22 | $12.74 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Unknown* | 3 | $12.74 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Unknown* | 6 | $12.74 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Unknown* | 12 | $12.74 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Unknown* | 55 | $12.74 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Unknown* | 6 | $12.74 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Buy* | 7 | $12.74 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Buy* | 3 | $12.74 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Buy* | 13 | $12.74 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Buy* | 77 | $12.74 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Buy* | 38 | $12.74 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Buy* | 27 | $12.74 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Buy* | 12 | $12.74 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Sell* | 194 | $12.75 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Buy* | 300 | $12.75 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Sell* | 95 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Unknown* | 70 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Unknown* | 9 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 160 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 11 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 25 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 27 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 200 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 25 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 27 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 46 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 11 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 46 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 3 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 45 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 43 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Unknown* | 34 | $12.74 | Automatic Execution |
14:20:45 - 16-Dec-25 |
| Sell* | 120 | $12.745 | Automatic Execution |
14:20:18 - 16-Dec-25 |
| Sell* | 27 | $12.74 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Sell* | 62 | $12.74 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Unknown* | 211 | $12.74 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 11 | $12.74 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 27 | $12.75 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Buy* | 14 | $12.75 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Buy* | 120 | $12.75 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Buy* | 134 | $12.75 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Buy* | 60 | $12.77 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Buy* | 8 | $12.77 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Unknown* | 67 | $12.77 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Unknown* | 10 | $12.77 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Unknown* | 44 | $12.77 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Buy* | 11 | $12.77 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Buy* | 21 | $12.77 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Unknown* | 20 | $12.765 | Automatic Execution |
14:18:51 - 16-Dec-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
14:18:51 - 16-Dec-25 |
| Buy* | 29 | $12.77 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Unknown* | 100 | $12.785 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Unknown* | 100 | $12.785 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 100 | $12.785 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 300 | $12.76 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:18:24 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:18:24 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:18:24 - 16-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:18:24 - 16-Dec-25 |
| Sell* | 135 | $12.75 | Automatic Execution |
14:18:17 - 16-Dec-25 |
| Buy* | 200 | $12.755 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Buy* | 182 | $12.755 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
14:18:08 - 16-Dec-25 |
| Buy* | 200 | $12.75 | Automatic Execution |
14:18:08 - 16-Dec-25 |
| Sell* | 5 | $12.745 | Automatic Execution |
14:17:42 - 16-Dec-25 |
| Sell* | 12 | $12.76 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Unknown* | 54 | $12.765 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Unknown* | 182 | $12.765 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Unknown* | 200 | $12.765 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Unknown* | 182 | $12.765 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Unknown* | 182 | $12.765 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:17:34 - 16-Dec-25 |
| Sell* | 12 | $12.78 | Automatic Execution |
14:17:34 - 16-Dec-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
14:17:27 - 16-Dec-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
14:17:27 - 16-Dec-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
14:17:27 - 16-Dec-25 |
| Sell* | 32 | $12.79 | Automatic Execution |
14:17:27 - 16-Dec-25 |
| Unknown* | 200 | $12.795 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Sell* | 38 | $12.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Sell* | 12 | $12.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Sell* | 42 | $12.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Buy* | 61 | $12.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Buy* | 3 | $12.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Buy* | 72 | $12.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Buy* | 32 | $12.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Buy* | 3 | $12.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Buy* | 3 | $12.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Buy* | 3 | $12.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Buy* | 66 | $12.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Buy* | 50 | $12.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Buy* | 7 | $12.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Buy* | 10 | $12.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Unknown* | 50 | $12.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Unknown* | 25 | $12.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Sell* | 50 | $12.81 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Unknown* | 1 | $12.82 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Unknown* | 1 | $12.82 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Unknown* | 1 | $12.82 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Unknown* | 1 | $12.82 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Unknown* | 1 | $12.82 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Unknown* | 2 | $12.82 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Unknown* | 1 | $12.82 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Unknown* | 1 | $12.82 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Unknown* | 1 | $12.82 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Unknown* | 40 | $12.82 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Unknown* | 182 | $12.825 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Unknown* | 15 | $12.825 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Unknown* | 105 | $12.825 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Unknown* | 70 | $12.825 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Unknown* | 50 | $12.825 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Buy* | 21 | $12.83 | Automatic Execution |
14:16:48 - 16-Dec-25 |
| Unknown* | 9 | $12.825 | Automatic Execution |
14:16:41 - 16-Dec-25 |
| Sell* | 3 | $12.82 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Unknown* | 100 | $12.82 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Buy* | 165 | $12.82 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Buy* | 23 | $12.82 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Unknown* | 27 | $12.81 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Unknown* | 27 | $12.81 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 12 | $12.81 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 27 | $12.81 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 12 | $12.81 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 9 | $12.81 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 61 | $12.81 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 12 | $12.81 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 27 | $12.81 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 54 | $12.81 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 45 | $12.81 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 57 | $12.81 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 27 | $12.81 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Sell* | 83 | $12.81 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Sell* | 9 | $12.81 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Buy* | 57 | $12.865 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
13:55:34 - 16-Dec-25 |
| Buy* | 200 | $12.86 | Automatic Execution |
13:55:34 - 16-Dec-25 |
| Buy* | 6 | $12.86 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Unknown* | 169 | $12.86 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Buy* | 300 | $12.86 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 200 | $12.86 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Sell* | 64 | $12.86 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 526 | $12.86 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 74 | $12.86 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 36 | $12.86 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 64 | $12.86 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Unknown* | 600 | $12.86 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 200 | $12.86 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 89 | $12.86 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 20 | $12.86 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Unknown* | 400 | $12.86 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 253 | $12.86 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 13 | $12.86 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 2 | $12.86 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 11 | $12.86 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 1 | $12.86 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 546 | $12.86 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 54 | $12.86 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 4 | $12.86 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 2 | $12.86 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
13:52:18 - 16-Dec-25 |
| Unknown* | 135 | $12.855 | Automatic Execution |
13:52:06 - 16-Dec-25 |
| Unknown* | 325 | $12.855 | Automatic Execution |
13:52:06 - 16-Dec-25 |
| Unknown* | 170 | $12.855 | Automatic Execution |
13:52:06 - 16-Dec-25 |
| Unknown* | 84 | $12.86 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Unknown* | 2 | $12.86 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Unknown* | 14 | $12.86 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Unknown* | 4 | $12.86 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Sell* | 2 | $12.86 | Automatic Execution |
13:51:44 - 16-Dec-25 |
| Sell* | 120 | $12.86 | Automatic Execution |
13:51:44 - 16-Dec-25 |
| Sell* | 6 | $12.86 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Buy* | 22 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Unknown* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Unknown* | 2 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Unknown* | 2 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Unknown* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Unknown* | 2 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Unknown* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Unknown* | 81 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Unknown* | 84 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 5 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 2 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 2 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 2 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 3 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 2 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 2 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 2 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 3 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 2 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 2 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 2 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 2 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 2 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 4 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 2 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 5 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 2 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 2 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 3 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 7 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 52 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 9 | $12.87 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Unknown* | 10 | $12.875 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Buy* | 12 | $12.88 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 4 | $12.88 | Automatic Execution |
13:50:38 - 16-Dec-25 |
| Unknown* | 9 | $12.875 | Automatic Execution |
13:49:09 - 16-Dec-25 |
| Sell* | 2 | $12.87 | Automatic Execution |
13:49:08 - 16-Dec-25 |
| Sell* | 6 | $12.87 | Automatic Execution |
13:49:05 - 16-Dec-25 |
| Unknown* | 10 | $12.875 | Automatic Execution |
13:49:03 - 16-Dec-25 |
| Buy* | 2 | $12.88 | Automatic Execution |
13:47:52 - 16-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Buy* | 48 | $12.88 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 3 | $12.88 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 4 | $12.88 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 165 | $12.88 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 26 | $12.88 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 6 | $12.88 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 7 | $12.88 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 200 | $12.885 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 168 | $12.885 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 56 | $12.88 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 8 | $12.88 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
13:45:41 - 16-Dec-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
13:45:41 - 16-Dec-25 |
| Sell* | 200 | $12.91 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Sell* | 6 | $12.91 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Sell* | 4 | $12.91 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Sell* | 17 | $12.91 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Sell* | 3 | $12.91 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Sell* | 7 | $12.91 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Unknown* | 102 | $12.915 | Automatic Execution |
13:27:54 - 16-Dec-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 16 | $12.92 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 83 | $12.92 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 17 | $12.92 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 7 | $12.92 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Unknown* | 141 | $12.93 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Buy* | 67 | $12.93 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Buy* | 13 | $12.93 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Buy* | 6 | $12.93 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Buy* | 3 | $12.93 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Buy* | 5 | $12.93 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Buy* | 6 | $12.93 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Buy* | 77 | $12.93 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Buy* | 23 | $12.93 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
13:25:21 - 16-Dec-25 |
| Buy* | 3 | $12.93 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:24:06 - 16-Dec-25 |
| Sell* | 87 | $12.92 | Automatic Execution |
13:24:05 - 16-Dec-25 |
| Sell* | 13 | $12.92 | Automatic Execution |
13:24:05 - 16-Dec-25 |
| Buy* | 2 | $12.92 | Automatic Execution |
13:24:05 - 16-Dec-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
13:24:05 - 16-Dec-25 |
| Buy* | 57 | $12.92 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Buy* | 21 | $12.92 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Buy* | 22 | $12.92 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Unknown* | 7 | $12.915 | Automatic Execution |
13:21:33 - 16-Dec-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Sell* | 45 | $12.92 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:19:57 - 16-Dec-25 |
| Sell* | 89 | $12.92 | Automatic Execution |
13:19:57 - 16-Dec-25 |
| Unknown* | 6 | $12.92 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Unknown* | 6 | $12.92 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Buy* | 28 | $12.92 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Buy* | 40 | $12.92 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Buy* | 6 | $12.92 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Buy* | 8 | $12.92 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Buy* | 12 | $12.92 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Buy* | 6 | $12.92 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Buy* | 3 | $12.92 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Buy* | 12 | $12.92 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Buy* | 6 | $12.92 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Buy* | 24 | $12.92 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Buy* | 21 | $12.92 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Buy* | 6 | $12.92 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Buy* | 5 | $12.92 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Buy* | 6 | $12.92 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Unknown* | 14 | $12.91 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 15 | $12.91 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
13:19:20 - 16-Dec-25 |
| Buy* | 17 | $12.91 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Sell* | 26 | $12.91 | Automatic Execution |
13:17:15 - 16-Dec-25 |
| Sell* | 48 | $12.91 | Automatic Execution |
13:17:15 - 16-Dec-25 |
| Sell* | 74 | $12.91 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 93 | $12.91 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 7 | $12.91 | Automatic Execution |
13:17:06 - 16-Dec-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
13:17:00 - 16-Dec-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
13:17:00 - 16-Dec-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
13:17:00 - 16-Dec-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
13:17:00 - 16-Dec-25 |
| Unknown* | 200 | $12.915 | Automatic Execution |
13:17:00 - 16-Dec-25 |
| Sell* | 569 | $12.91 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Sell* | 110 | $12.91 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Sell* | 200 | $12.91 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Unknown* | 100 | $12.91 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Unknown* | 7 | $12.91 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Unknown* | 14 | $12.91 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Unknown* | 100 | $12.91 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 124 | $12.91 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 111 | $12.91 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 7 | $12.91 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 6 | $12.91 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 21 | $12.91 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 8 | $12.91 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
13:16:17 - 16-Dec-25 |
| Buy* | 29 | $12.90 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Buy* | 47 | $12.90 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Sell* | 51 | $12.91 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 7 | $12.91 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 12 | $12.91 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Unknown* | 25 | $12.915 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Buy* | 100 | $12.925 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 190 | $12.92 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 2,194 | $12.92 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 24 | $12.92 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 106 | $12.92 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 88 | $12.92 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Buy* | 27 | $12.92 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 80 | $12.92 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 21 | $12.92 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Sell* | 6 | $12.91 | Automatic Execution |
12:54:28 - 16-Dec-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
12:54:08 - 16-Dec-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
12:53:54 - 16-Dec-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
12:53:48 - 16-Dec-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
12:53:28 - 16-Dec-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
12:52:49 - 16-Dec-25 |
| Unknown* | 300 | $12.915 | Automatic Execution |
12:52:46 - 16-Dec-25 |
| Sell* | 58 | $12.91 | Automatic Execution |
12:52:43 - 16-Dec-25 |
| Sell* | 42 | $12.91 | Automatic Execution |
12:52:43 - 16-Dec-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
12:52:43 - 16-Dec-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
12:52:43 - 16-Dec-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
12:52:43 - 16-Dec-25 |
| Sell* | 13 | $12.91 | Automatic Execution |
12:52:43 - 16-Dec-25 |
| Unknown* | 400 | $12.915 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Unknown* | 200 | $12.915 | Automatic Execution |
12:51:32 - 16-Dec-25 |
| Sell* | 3 | $12.92 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 4 | $12.92 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Unknown* | 10 | $12.93 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Unknown* | 54 | $12.93 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Unknown* | 100 | $12.93 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Unknown* | 100 | $12.93 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Unknown* | 80 | $12.93 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Unknown* | 20 | $12.93 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 100 | $12.935 | Automatic Execution |
12:51:09 - 16-Dec-25 |
| Buy* | 249 | $12.945 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 400 | $12.94 | Automatic Execution |
12:49:25 - 16-Dec-25 |
| Sell* | 7 | $12.94 | Automatic Execution |
12:49:25 - 16-Dec-25 |
| Sell* | 3 | $12.95 | Automatic Execution |
12:49:06 - 16-Dec-25 |
| Sell* | 3 | $12.95 | Automatic Execution |
12:49:06 - 16-Dec-25 |
| Sell* | 38 | $12.95 | Automatic Execution |
12:49:06 - 16-Dec-25 |
| Sell* | 15 | $12.95 | Automatic Execution |
12:49:06 - 16-Dec-25 |
| Sell* | 12 | $12.96 | Automatic Execution |
12:49:05 - 16-Dec-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
12:49:05 - 16-Dec-25 |
| Unknown* | 249 | $12.965 | Automatic Execution |
12:48:48 - 16-Dec-25 |
| Unknown* | 249 | $12.965 | Automatic Execution |
12:48:48 - 16-Dec-25 |
| Buy* | 200 | $12.96 | Automatic Execution |
12:48:48 - 16-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
12:48:48 - 16-Dec-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:48:22 - 16-Dec-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
12:48:17 - 16-Dec-25 |
| Buy* | 71 | $12.95 | Automatic Execution |
12:48:17 - 16-Dec-25 |
| Sell* | 83 | $12.95 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Unknown* | 249 | $12.955 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Unknown* | 249 | $12.955 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Buy* | 23 | $12.95 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Buy* | 50 | $12.95 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Buy* | 45 | $12.95 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Unknown* | 33 | $12.94 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Buy* | 11 | $12.94 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Buy* | 11 | $12.935 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Buy* | 111 | $12.935 | Automatic Execution |
12:47:35 - 16-Dec-25 |
| Buy* | 4 | $12.935 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 200 | $12.935 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Buy* | 200 | $12.935 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Buy* | 29 | $12.94 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Buy* | 2 | $12.94 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Buy* | 6 | $12.94 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Buy* | 6 | $12.94 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Sell* | 6 | $12.94 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Unknown* | 110 | $12.945 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Unknown* | 110 | $12.945 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Buy* | 6 | $12.94 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Buy* | 20 | $12.94 | Automatic Execution |
12:45:45 - 16-Dec-25 |
| Buy* | 150 | $12.94 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 53 | $12.94 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Buy* | 200 | $12.94 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Buy* | 47 | $12.94 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Sell* | 46 | $12.94 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
12:25:38 - 16-Dec-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Unknown* | 100 | $12.94 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Buy* | 15 | $12.94 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Unknown* | 6 | $12.94 | Automatic Execution |
12:25:16 - 16-Dec-25 |
| Sell* | 10 | $12.94 | Automatic Execution |
12:25:16 - 16-Dec-25 |
| Sell* | 94 | $12.94 | Automatic Execution |
12:25:15 - 16-Dec-25 |
| Sell* | 6 | $12.94 | Automatic Execution |
12:25:15 - 16-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
12:24:21 - 16-Dec-25 |
| Buy* | 24 | $12.95 | Automatic Execution |
12:24:21 - 16-Dec-25 |
| Buy* | 15 | $12.95 | Automatic Execution |
12:24:21 - 16-Dec-25 |
| Buy* | 23 | $12.95 | Automatic Execution |
12:24:21 - 16-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
12:24:21 - 16-Dec-25 |
| Buy* | 60 | $12.95 | Automatic Execution |
12:24:21 - 16-Dec-25 |
| Sell* | 200 | $12.95 | Automatic Execution |
12:23:25 - 16-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
12:23:24 - 16-Dec-25 |
| Buy* | 26 | $12.95 | Automatic Execution |
12:23:24 - 16-Dec-25 |
| Unknown* | 26 | $12.945 | Automatic Execution |
12:22:52 - 16-Dec-25 |
| Unknown* | 100 | $12.95 | Automatic Execution |
12:22:42 - 16-Dec-25 |
| Sell* | 38 | $12.95 | Automatic Execution |
12:22:42 - 16-Dec-25 |
| Sell* | 61 | $12.95 | Automatic Execution |
12:22:42 - 16-Dec-25 |
| Sell* | 65 | $12.95 | Automatic Execution |
12:22:42 - 16-Dec-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
12:22:23 - 16-Dec-25 |
| Sell* | 6 | $12.94 | Automatic Execution |
12:22:05 - 16-Dec-25 |
| Unknown* | 65 | $12.945 | Automatic Execution |
12:21:46 - 16-Dec-25 |
| Sell* | 12 | $12.95 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Unknown* | 100 | $12.955 | Automatic Execution |
12:20:49 - 16-Dec-25 |
| Unknown* | 100 | $12.955 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 100 | $12.955 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Unknown* | 97 | $12.96 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Unknown* | 203 | $12.96 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Sell* | 388 | $12.97 | Automatic Execution |
12:18:49 - 16-Dec-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
12:18:49 - 16-Dec-25 |
| Sell* | 200 | $12.97 | Automatic Execution |
12:18:49 - 16-Dec-25 |
| Sell* | 164 | $12.97 | Automatic Execution |
12:18:49 - 16-Dec-25 |
| Sell* | 24 | $12.97 | Automatic Execution |
12:18:49 - 16-Dec-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
12:18:30 - 16-Dec-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Sell* | 6 | $12.96 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Sell* | 200 | $12.96 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 70 | $12.97 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Unknown* | 120 | $12.97 | Automatic Execution |
12:17:31 - 16-Dec-25 |
| Unknown* | 1,080 | $12.97 | Automatic Execution |
12:17:31 - 16-Dec-25 |
| Sell* | 7 | $12.97 | Automatic Execution |
12:17:31 - 16-Dec-25 |
| Sell* | 280 | $12.97 | Automatic Execution |
12:17:31 - 16-Dec-25 |
| Sell* | 800 | $12.97 | Automatic Execution |
12:17:31 - 16-Dec-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
12:17:31 - 16-Dec-25 |
| Buy* | 7 | $12.97 | Automatic Execution |
12:16:26 - 16-Dec-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
12:16:26 - 16-Dec-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
12:16:26 - 16-Dec-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
12:16:26 - 16-Dec-25 |
| Buy* | 52 | $12.965 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
11:53:03 - 16-Dec-25 |
| Buy* | 23 | $12.94 | Automatic Execution |
11:52:13 - 16-Dec-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
11:52:12 - 16-Dec-25 |
| Buy* | 200 | $12.945 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Buy* | 29 | $12.95 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 100 | $12.945 | Automatic Execution |
11:50:26 - 16-Dec-25 |
| Buy* | 126 | $12.945 | Automatic Execution |
11:49:50 - 16-Dec-25 |
| Buy* | 100 | $12.945 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 83 | $12.95 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 44 | $12.96 | Automatic Execution |
11:49:27 - 16-Dec-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
11:49:08 - 16-Dec-25 |
| Buy* | 29 | $12.97 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
11:48:49 - 16-Dec-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Sell* | 26 | $12.975 | Automatic Execution |
11:48:38 - 16-Dec-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
11:48:38 - 16-Dec-25 |
| Sell* | 4 | $12.98 | Automatic Execution |
11:48:14 - 16-Dec-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
11:47:43 - 16-Dec-25 |
| Buy* | 33 | $12.98 | Automatic Execution |
11:47:19 - 16-Dec-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
11:47:19 - 16-Dec-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
11:47:19 - 16-Dec-25 |
| Sell* | 4 | $12.98 | Automatic Execution |
11:47:19 - 16-Dec-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Buy* | 63 | $13.00 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Buy* | 63 | $13.00 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Buy* | 96 | $13.00 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Buy* | 7 | $13.00 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Buy* | 6 | $13.00 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Buy* | 22 | $12.99 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
11:45:54 - 16-Dec-25 |
| Buy* | 19 | $12.99 | Automatic Execution |
11:45:34 - 16-Dec-25 |
| Buy* | 160 | $12.87 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 35 | $12.86 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 59 | $12.86 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 34 | $12.86 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 200 | $12.86 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 10 | $12.865 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Unknown* | 200 | $12.87 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 200 | $12.87 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Unknown* | 1 | $12.985 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Sell* | 200 | $12.87 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Sell* | 6 | $12.98 | Automatic Execution |
10:50:52 - 16-Dec-25 |
| Sell* | 15 | $12.88 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
10:50:52 - 16-Dec-25 |
| Sell* | 153 | $12.88 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 48 | $12.995 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Sell* | 47 | $12.88 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 100 | $12.995 | Automatic Execution |
10:50:40 - 16-Dec-25 |
| Sell* | 200 | $12.89 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Unknown* | 20 | $13.00 | Automatic Execution |
10:50:11 - 16-Dec-25 |
| Sell* | 200 | $12.90 | Automatic Execution |
10:20:26 - 16-Dec-25 |
| Buy* | 120 | $13.005 | Automatic Execution |
10:50:11 - 16-Dec-25 |
| Sell* | 21 | $12.905 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
10:50:11 - 16-Dec-25 |
| Sell* | 60 | $12.905 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Unknown* | 80 | $13.00 | Automatic Execution |
10:50:11 - 16-Dec-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
10:50:11 - 16-Dec-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Sell* | 6 | $13.03 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 200 | $12.90 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Buy* | 89 | $12.91 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Unknown* | 48 | $13.05 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Buy* | 100 | $12.905 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Unknown* | 67 | $13.05 | Automatic Execution |
10:47:59 - 16-Dec-25 |
| Sell* | 64 | $12.91 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:47:59 - 16-Dec-25 |
| Buy* | 4 | $12.91 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 6 | $13.05 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 6 | $12.90 | Automatic Execution |
10:17:31 - 16-Dec-25 |
| Buy* | 200 | $13.05 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Unknown* | 100 | $12.91 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 60 | $12.91 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 3 | $13.05 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 100 | $12.915 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Buy* | 83 | $12.98 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Unknown* | 50 | $12.915 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Buy* | 36 | $13.04 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 2 | $12.97 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Sell* | 100 | $12.915 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Unknown* | 200 | $13.035 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 8 | $12.97 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
10:16:17 - 16-Dec-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Unknown* | 30 | $12.98 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Unknown* | 100 | $12.91 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Buy* | 400 | $13.025 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Unknown* | 30 | $12.98 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Unknown* | 79 | $12.91 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Unknown* | 10 | $12.985 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Unknown* | 66 | $12.91 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Buy* | 6 | $12.98 | Automatic Execution |
11:19:11 - 16-Dec-25 |
| Buy* | 34 | $12.91 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Sell* | 74 | $13.02 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Unknown* | 100 | $12.97 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Buy* | 126 | $13.025 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Unknown* | 126 | $12.97 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Sell* | 20 | $13.02 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 47 | $12.97 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Unknown* | 20 | $13.02 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 12 | $12.97 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Buy* | 100 | $12.905 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Unknown* | 20 | $13.02 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 59 | $12.975 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 4 | $12.91 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Unknown* | 20 | $13.02 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 126 | $12.975 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Unknown* | 4 | $12.915 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Unknown* | 20 | $13.02 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 6 | $12.92 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Unknown* | 20 | $13.02 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Unknown* | 120 | $12.985 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 1 | $12.89 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Buy* | 99 | $12.89 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Sell* | 5 | $12.89 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 10 | $12.89 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Sell* | 200 | $12.90 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 200 | $12.89 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Unknown* | 15 | $12.90 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Unknown* | 15 | $12.90 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Sell* | 15 | $12.90 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 51 | $12.90 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 200 | $12.87 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 200 | $12.87 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 200 | $12.87 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 200 | $12.87 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 200 | $12.87 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Buy* | 13 | $12.88 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Buy* | 1 | $12.88 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Buy* | 6 | $12.86 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Unknown* | 100 | $12.84 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Buy* | 21 | $12.82 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 24 | $12.82 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 54 | $12.81 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 34 | $12.77 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
09:29:59 - 16-Dec-25 |