| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.43 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 1 | $16.43 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 1 | $16.43 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 1 | $16.43 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 1 | $16.43 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 31 | $16.43 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 28 | $16.45 | Automatic Execution |
10:51:31 - 21-Jul-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
10:51:31 - 21-Jul-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
10:51:31 - 21-Jul-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
10:51:31 - 21-Jul-25 |
| Sell* | 28 | $16.45 | Automatic Execution |
10:51:31 - 21-Jul-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
10:51:31 - 21-Jul-25 |
| Unknown* | 100 | $16.46 | Automatic Execution |
10:51:14 - 21-Jul-25 |
| Unknown* | 100 | $16.46 | Automatic Execution |
10:51:14 - 21-Jul-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
10:51:14 - 21-Jul-25 |
| Buy* | 3 | $16.48 | Automatic Execution |
10:50:49 - 21-Jul-25 |
| Buy* | 45 | $16.48 | Automatic Execution |
10:50:49 - 21-Jul-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Buy* | 2 | $16.46 | Automatic Execution |
10:49:03 - 21-Jul-25 |
| Buy* | 1 | $16.46 | Automatic Execution |
10:49:03 - 21-Jul-25 |
| Buy* | 18 | $16.45 | Automatic Execution |
10:47:51 - 21-Jul-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
10:47:51 - 21-Jul-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Buy* | 4 | $16.45 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Buy* | 4 | $16.44 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Buy* | 2 | $16.44 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Unknown* | 100 | $16.43 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Unknown* | 100 | $16.43 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Unknown* | 1 | $16.43 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Unknown* | 31 | $16.43 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 31 | $16.43 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Buy* | 20 | $16.43 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Buy* | 467 | $16.48 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Buy* | 213 | $16.48 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Buy* | 2 | $16.46 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Buy* | 821 | $16.45 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Buy* | 79 | $16.45 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Buy* | 1 | $16.43 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 1 | $16.43 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 2 | $16.43 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 1 | $16.43 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 4 | $16.43 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 1 | $16.43 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Unknown* | 20 | $16.42 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Unknown* | 200 | $16.40 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Buy* | 5 | $16.40 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Buy* | 300 | $16.40 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Buy* | 6 | $16.40 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Buy* | 3 | $16.40 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Buy* | 2 | $16.39 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 18 | $16.39 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 54 | $16.39 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 14 | $16.38 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:18:19 - 21-Jul-25 |
| Buy* | 7 | $16.38 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
10:17:02 - 21-Jul-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
10:17:02 - 21-Jul-25 |
| Buy* | 10 | $16.36 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 27 | $16.36 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 25 | $16.36 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 3 | $16.355 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Buy* | 60 | $16.36 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Unknown* | 10 | $16.345 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Buy* | 150 | $16.35 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Buy* | 150 | $16.35 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Buy* | 118 | $16.35 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Buy* | 150 | $16.35 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Buy* | 42 | $16.35 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Buy* | 8 | $16.35 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Buy* | 32 | $16.35 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Unknown* | 10 | $16.345 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Sell* | 32 | $16.34 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Sell* | 118 | $16.34 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Sell* | 150 | $16.34 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Unknown* | 42 | $16.34 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Buy* | 150 | $16.34 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 9 | $16.34 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 11 | $16.34 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 23 | $16.34 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 25 | $16.33 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 28 | $16.33 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 20 | $16.33 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Buy* | 23 | $16.35 | Automatic Execution |
09:48:52 - 21-Jul-25 |
| Buy* | 495 | $16.35 | Automatic Execution |
09:48:52 - 21-Jul-25 |
| Buy* | 22 | $16.35 | Automatic Execution |
09:48:52 - 21-Jul-25 |
| Unknown* | 172 | $16.34 | Automatic Execution |
09:48:52 - 21-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
09:48:52 - 21-Jul-25 |
| Sell* | 85 | $16.32 | Automatic Execution |
09:48:15 - 21-Jul-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
09:47:54 - 21-Jul-25 |
| Buy* | 3 | $16.35 | Automatic Execution |
09:47:54 - 21-Jul-25 |
| Buy* | 49 | $16.34 | Automatic Execution |
09:47:54 - 21-Jul-25 |
| Buy* | 100 | $16.335 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 30 | $16.32 | Automatic Execution |
09:46:50 - 21-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Buy* | 5 | $16.44 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 1 | $16.43 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 1 | $16.43 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Sell* | 4 | $16.40 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 100 | $16.395 | Automatic Execution |
09:31:16 - 21-Jul-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 10 | $16.39 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 3 | $16.35 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 5 | $16.33 | Ordinary |
09:10:26 - 21-Jul-25 |
| Sell* | 178 | $16.21 | Ordinary |
07:31:47 - 21-Jul-25 |
| Sell* | 22 | $16.21 | Ordinary |
07:30:38 - 21-Jul-25 |