| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $32.08 | Ordinary |
16:33:45 - 06-Feb-26 |
| Buy* | 5 | $32.08 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 97 | $32.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $32.075 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 171 | $32.09 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 2 | $32.11 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 340 | $32.11 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 200 | $32.11 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 49 | $32.11 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 23 | $32.11 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 30 | $32.10 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 5 | $32.10 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 23 | $32.08 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $32.08 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 86 | $32.08 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 14 | $32.08 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $32.07 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 16 | $32.07 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $32.065 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 161 | $32.07 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 49 | $32.09 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 50 | $32.08 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 20 | $32.06 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 49 | $32.06 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 20 | $32.06 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 20 | $32.06 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 20 | $32.06 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 20 | $32.06 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 51 | $32.06 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 33 | $32.06 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 313 | $32.055 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 67 | $32.055 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 33 | $32.055 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 200 | $32.055 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 138 | $32.06 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 20 | $32.06 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 100 | $32.06 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 12 | $32.06 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 187 | $32.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $32.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 200 | $32.045 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $32.045 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 50 | $32.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 50 | $32.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 50 | $32.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 50 | $32.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 1 | $32.04 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 2 | $32.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $32.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 2 | $32.04 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 80 | $32.04 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 19 | $32.04 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 50 | $32.045 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 50 | $32.045 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 4 | $32.045 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 127 | $32.05 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 473 | $32.05 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 571 | $32.05 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 120 | $32.05 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 6 | $32.05 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 22 | $32.05 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 1 | $32.055 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 40 | $32.05 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 36 | $32.05 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $32.05 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 64 | $32.05 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 12 | $32.05 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 42 | $32.05 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 76 | $32.045 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 24 | $32.045 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 1 | $32.045 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $32.04 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 26 | $32.04 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 96 | $32.04 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 62 | $32.04 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 38 | $32.04 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $32.04 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 60 | $32.04 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $32.03 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 6 | $32.03 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 1 | $32.03 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 100 | $32.035 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 2 | $32.03 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 5 | $32.03 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 25 | $32.03 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 1 | $32.045 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 100 | $32.05 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 11 | $32.05 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 200 | $32.045 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 70 | $32.05 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 30 | $32.05 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 30 | $32.05 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 3 | $32.05 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 109 | $32.05 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 80 | $32.05 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 4 | $32.05 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $32.05 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 42 | $32.05 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 3 | $32.06 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 500 | $32.06 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 100 | $32.065 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 29 | $32.07 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 300 | $32.06 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 3 | $32.14 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 10 | $32.14 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 17 | $32.13 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 90 | $32.13 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 2 | $32.14 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 179 | $32.14 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 5 | $32.14 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 40 | $32.13 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 8 | $32.13 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 50 | $32.13 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 60 | $32.13 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 25 | $32.13 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 6 | $32.13 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 25 | $32.13 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 48 | $32.12 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 25 | $32.12 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 2 | $32.12 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 73 | $32.12 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 27 | $32.12 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 25 | $32.12 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 15 | $32.11 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 90 | $32.11 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 25 | $32.11 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 10 | $32.11 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 2 | $32.11 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 8 | $32.11 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 70 | $32.10 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 25 | $32.11 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 75 | $32.11 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 500 | $32.12 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 32 | $32.12 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 25 | $32.14 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 561 | $32.15 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 38 | $32.15 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 25 | $32.16 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 50 | $32.16 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $32.16 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 10 | $32.16 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 210 | $32.15 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 41 | $32.15 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 58 | $32.16 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 86 | $32.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 11 | $32.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $32.14 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 9 | $32.14 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 4 | $32.14 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $32.135 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 49 | $32.15 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 35 | $32.15 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 16 | $32.15 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 84 | $32.15 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 116 | $32.15 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Unknown* | 50 | $32.14 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 197 | $32.14 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 3 | $32.14 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 6 | $32.14 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 10 | $32.14 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 300 | $32.14 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 90 | $32.15 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 10 | $32.15 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 140 | $32.15 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 11 | $32.15 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 10 | $32.15 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 210 | $32.16 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 10 | $32.16 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 59 | $32.16 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 96 | $32.18 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 4 | $32.18 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 300 | $32.18 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 1 | $32.185 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 95 | $32.19 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 5 | $32.19 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 25 | $32.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 15 | $32.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $32.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 22 | $32.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $32.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $32.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $32.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $32.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $32.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $32.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $32.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $32.155 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 50 | $32.155 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 80 | $32.15 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 10 | $32.15 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 5 | $32.15 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 10 | $32.15 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 60 | $32.14 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 10 | $32.15 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 200 | $32.16 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 80 | $32.16 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 317 | $32.16 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 6 | $32.16 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 5 | $32.16 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 26 | $32.16 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 19 | $32.16 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 6 | $32.15 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 50 | $32.14 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $32.14 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 18 | $32.14 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 6 | $32.14 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 5 | $32.14 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 40 | $32.13 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 6 | $32.13 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 500 | $32.12 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 80 | $32.12 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 10 | $32.12 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 80 | $32.12 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 3 | $32.12 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 4 | $32.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 96 | $32.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 77 | $32.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 23 | $32.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 77 | $32.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 23 | $32.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 200 | $32.12 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 58 | $32.12 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 10 | $32.12 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 4 | $32.12 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 100 | $32.125 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 1 | $32.125 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $32.125 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $32.115 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 100 | $32.125 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 5 | $32.12 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 3 | $32.11 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 13 | $32.10 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 10 | $32.10 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 1 | $32.10 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $32.105 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 2 | $32.11 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 7 | $32.11 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 300 | $32.12 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 100 | $32.125 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 121 | $32.13 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 90 | $32.13 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 86 | $32.13 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 33 | $32.13 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 400 | $32.13 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 92 | $32.13 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 7 | $32.13 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 14 | $32.14 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Unknown* | 25 | $32.14 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Unknown* | 98 | $32.14 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 2 | $32.14 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 75 | $32.145 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 125 | $32.145 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 25 | $32.14 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 300 | $32.14 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 400 | $32.14 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 60 | $32.15 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 20 | $32.15 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 160 | $32.15 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 1 | $32.15 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 10 | $32.15 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 25 | $32.16 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 14 | $32.16 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 300 | $32.16 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 200 | $32.16 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 200 | $32.16 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 226 | $32.16 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 14 | $32.16 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 200 | $32.16 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 60 | $32.16 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 40 | $32.11 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 19 | $32.10 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 12 | $32.10 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 9 | $32.10 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 20 | $32.10 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 20 | $32.10 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Unknown* | 27 | $32.095 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 27 | $32.095 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 25 | $32.09 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 2 | $32.09 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 10 | $32.09 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 6 | $32.08 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 25 | $32.08 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $32.085 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 30 | $32.09 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 300 | $32.11 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 10 | $32.13 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 10 | $32.13 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 398 | $32.13 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 2 | $32.13 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 64 | $32.14 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 2 | $32.14 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 400 | $32.15 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 2 | $32.15 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 50 | $32.155 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 98 | $32.16 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 400 | $32.16 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 180 | $32.16 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 200 | $32.16 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Unknown* | 100 | $32.165 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 18 | $32.17 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 60 | $32.17 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 10 | $32.17 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 12 | $32.17 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 100 | $32.165 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 2 | $32.16 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 400 | $32.16 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 198 | $32.16 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 2 | $32.16 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 10 | $32.16 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 230 | $32.17 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 44 | $32.18 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $32.18 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 151 | $32.18 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 200 | $32.18 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 500 | $32.18 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 38 | $32.18 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 62 | $32.18 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 10 | $32.18 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 88 | $32.18 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 12 | $32.18 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 88 | $32.18 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 438 | $32.18 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 500 | $32.18 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 212 | $32.18 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $32.18 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 5 | $32.18 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 11 | $32.18 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 80 | $32.17 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 140 | $32.17 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 15 | $32.17 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $32.17 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 200 | $32.16 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 200 | $32.16 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 3 | $32.16 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 94 | $32.16 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 6 | $32.16 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 2 | $32.16 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 6 | $32.16 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 100 | $32.175 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 300 | $32.18 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 202 | $32.18 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 38 | $32.18 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 60 | $32.18 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 7 | $32.18 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 12 | $32.18 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 200 | $32.18 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 200 | $32.18 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 100 | $32.185 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 24 | $32.17 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 10 | $32.17 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $32.17 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 7 | $32.17 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $32.19 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 4 | $32.19 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 12 | $32.18 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 50 | $32.17 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 40 | $32.17 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 225 | $32.17 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 75 | $32.17 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 16 | $32.18 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 300 | $32.18 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Unknown* | 21 | $32.18 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 39 | $32.18 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 299 | $32.17 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 1 | $32.17 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 100 | $32.175 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 800 | $32.17 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 4 | $32.17 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Unknown* | 1 | $32.17 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 2 | $32.17 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 10 | $32.17 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $32.16 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 12 | $32.16 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 100 | $32.155 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 500 | $32.15 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 2 | $32.14 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $32.135 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Unknown* | 1 | $32.13 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 1 | $32.13 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 427 | $32.12 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 40 | $32.12 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 86 | $32.12 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 132 | $32.12 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 114 | $32.12 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 22 | $32.12 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 20 | $32.12 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 500 | $32.12 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 14 | $32.12 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 1,200 | $32.11 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 5 | $32.07 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $32.065 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 100 | $32.065 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 9 | $32.06 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 18 | $32.05 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 201 | $32.05 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 99 | $32.05 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 2 | $32.055 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $32.055 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $32.055 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 6 | $32.05 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $32.04 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $32.04 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 4 | $32.04 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 56 | $32.03 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 219 | $32.03 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 104 | $32.03 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 106 | $32.03 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 194 | $32.03 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 72 | $32.04 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 300 | $32.04 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 20 | $32.04 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 190 | $32.04 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 17 | $32.04 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 10 | $32.04 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 70 | $32.06 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 60 | $32.05 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 50 | $32.055 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 50 | $32.055 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 50 | $32.055 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 50 | $32.055 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 100 | $32.055 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 4 | $32.04 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 66 | $32.04 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 60 | $32.03 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 11 | $32.02 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 64 | $32.02 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 25 | $32.02 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 20 | $32.02 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 50 | $32.02 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 70 | $32.01 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 10 | $32.01 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 50 | $31.995 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 24 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 96 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 100 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 25 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 333 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 578 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 3 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 12 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 5 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 3 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 5 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 1,000 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 650 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 67 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 300 | $32.00 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 50 | $31.94 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 31 | $31.99 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 28 | $31.99 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 600 | $31.95 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 32 | $31.99 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 20 | $31.95 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 40 | $31.99 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 50 | $31.99 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 3 | $31.97 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 50 | $31.985 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 50 | $31.99 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 2 | $31.97 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 60 | $31.99 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 40 | $31.99 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 1 | $31.96 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 40 | $31.95 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 5 | $31.98 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 104 | $31.98 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 76 | $31.94 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 5 | $31.97 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 10 | $31.96 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 200 | $31.94 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 16 | $31.96 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 50 | $31.96 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 4 | $31.94 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 62 | $31.94 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 25 | $31.95 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 50 | $31.935 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 32 | $31.95 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 45 | $31.945 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 32 | $31.95 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 25 | $31.94 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 28 | $31.96 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 3 | $31.94 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 25 | $31.94 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 29 | $31.94 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1,114 | $31.96 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 8 | $31.95 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 186 | $31.96 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 200 | $31.95 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 48 | $31.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 32 | $31.95 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 100 | $31.96 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 44 | $31.95 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 200 | $31.96 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 51 | $31.95 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 100 | $31.96 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 49 | $31.95 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 9 | $31.96 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $31.955 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $31.955 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 30 | $31.97 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 10 | $31.95 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 200 | $31.97 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 5 | $31.95 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 4 | $31.82 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 153 | $31.82 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 47 | $31.82 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 3 | $31.82 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 7 | $31.82 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 50 | $31.83 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 200 | $31.86 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 200 | $31.86 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 14 | $31.87 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 10 | $31.80 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 25 | $31.83 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 25 | $31.83 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 200 | $31.83 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 12 | $31.84 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 36 | $31.80 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 64 | $31.80 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 25 | $31.80 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 8 | $31.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 2 | $31.81 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 30 | $31.74 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 30 | $31.74 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 25 | $31.73 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 10 | $31.71 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 31 | $31.69 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 4 | $31.68 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 10 | $31.68 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 50 | $31.68 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 23 | $31.64 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 33 | $31.62 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 70 | $31.61 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 25 | $31.62 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 400 | $31.61 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 300 | $31.61 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 26 | $31.61 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 54 | $31.61 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 300 | $31.61 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 4 | $31.59 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 18 | $31.59 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 5 | $31.70 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 24 | $31.70 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 18 | $31.70 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 18 | $31.70 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 42 | $31.71 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 38 | $31.71 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 42 | $31.71 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 18 | $31.71 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 25 | $31.71 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 25 | $31.71 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 18 | $31.71 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 10 | $31.71 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 82 | $31.70 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 43 | $31.705 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 18 | $31.70 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 97 | $31.70 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 3 | $31.70 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 50 | $31.71 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 25 | $31.71 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 50 | $31.685 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $31.685 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 186 | $31.71 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 50 | $31.70 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 156 | $31.72 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 30 | $31.73 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 30 | $31.71 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 6 | $31.69 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 6 | $31.67 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 50 | $31.65 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $31.65 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 5 | $31.60 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 25 | $31.60 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $31.635 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 9 | $31.64 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 12 | $31.62 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $31.525 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $31.525 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $31.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 13 | $31.50 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 4 | $31.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $31.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 21 | $31.49 | Ordinary |
09:22:12 - 06-Feb-26 |