| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.97 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 52 | $28.97 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 5 | $28.97 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Unknown* | 7 | $28.97 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 6 | $28.97 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 7 | $28.97 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 12 | $28.98 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 8 | $28.98 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 27 | $28.98 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Unknown* | 34 | $28.98 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Unknown* | 4 | $28.98 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 9 | $28.98 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Unknown* | 55 | $28.98 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 50 | $28.98 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 4 | $28.98 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 99 | $28.98 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 4 | $28.98 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 34 | $28.97 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 33 | $28.97 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Unknown* | 52 | $28.96 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Unknown* | 100 | $28.96 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Unknown* | 10 | $28.96 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 36 | $28.96 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Sell* | 60 | $28.98 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 6 | $28.98 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 20 | $28.98 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Buy* | 14 | $28.93 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 33 | $28.93 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 65 | $28.93 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 80 | $28.93 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Unknown* | 35 | $28.93 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Unknown* | 6 | $28.93 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Unknown* | 12 | $28.93 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Unknown* | 12 | $28.93 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Unknown* | 1 | $28.92 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Unknown* | 1 | $28.92 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 2 | $28.92 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 30 | $28.92 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 10 | $28.91 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 30 | $28.91 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 17 | $28.91 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 1 | $28.91 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 10 | $28.91 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 10 | $28.91 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 33 | $28.91 | Automatic Execution |
15:25:49 - 16-Dec-25 |
| Sell* | 33 | $28.92 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 3 | $28.92 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 20 | $28.92 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 6 | $28.93 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Buy* | 12 | $28.93 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Unknown* | 75 | $28.925 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Unknown* | 75 | $28.925 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Unknown* | 75 | $28.925 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Unknown* | 75 | $28.925 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Unknown* | 75 | $28.925 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 23 | $28.93 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 25 | $28.93 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Unknown* | 66 | $28.93 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Unknown* | 30 | $28.93 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Unknown* | 34 | $28.93 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Unknown* | 2 | $28.93 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Unknown* | 100 | $28.93 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Unknown* | 1 | $28.93 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Unknown* | 6 | $28.93 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Unknown* | 100 | $28.93 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Unknown* | 25 | $28.93 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Buy* | 10 | $28.93 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Buy* | 2 | $28.92 | Automatic Execution |
15:23:49 - 16-Dec-25 |
| Buy* | 2 | $28.92 | Automatic Execution |
15:23:49 - 16-Dec-25 |
| Buy* | 100 | $28.92 | Automatic Execution |
15:23:49 - 16-Dec-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
15:23:49 - 16-Dec-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
15:23:49 - 16-Dec-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
15:23:49 - 16-Dec-25 |
| Buy* | 28 | $28.92 | Automatic Execution |
15:23:49 - 16-Dec-25 |
| Buy* | 70 | $28.92 | Automatic Execution |
15:23:49 - 16-Dec-25 |
| Buy* | 245 | $28.91 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Buy* | 42 | $28.91 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Buy* | 33 | $28.91 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Buy* | 257 | $28.91 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Buy* | 65 | $28.91 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Buy* | 10 | $28.91 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Buy* | 103 | $28.91 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Buy* | 122 | $28.91 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Buy* | 3 | $28.91 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Buy* | 110 | $28.91 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Buy* | 131 | $28.91 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Buy* | 10 | $28.91 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Unknown* | 100 | $28.91 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 1 | $28.91 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Unknown* | 7 | $28.91 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 10 | $28.91 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 6 | $28.91 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Sell* | 41 | $28.91 | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Sell* | 117 | $28.91 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Unknown* | 25 | $28.915 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Unknown* | 75 | $28.915 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
15:20:59 - 16-Dec-25 |
| Sell* | 1 | $28.91 | Automatic Execution |
15:20:59 - 16-Dec-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Sell* | 34 | $28.91 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 72 | $28.91 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 10 | $28.91 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 3 | $28.91 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 34 | $28.91 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 2 | $28.91 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 34 | $28.91 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 10 | $28.91 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Buy* | 1 | $28.91 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Unknown* | 12 | $28.91 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Buy* | 5 | $28.92 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
15:17:39 - 16-Dec-25 |
| Buy* | 100 | $28.92 | Automatic Execution |
15:17:39 - 16-Dec-25 |
| Buy* | 25 | $28.91 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Sell* | 77 | $28.91 | Automatic Execution |
15:17:05 - 16-Dec-25 |
| Sell* | 5 | $28.91 | Automatic Execution |
15:17:05 - 16-Dec-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
15:17:05 - 16-Dec-25 |
| Sell* | 4 | $28.91 | Automatic Execution |
15:17:05 - 16-Dec-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 29 | $28.92 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 51 | $28.92 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Sell* | 10 | $28.92 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 100 | $28.92 | Automatic Execution |
15:15:30 - 16-Dec-25 |
| Buy* | 10 | $28.92 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 10 | $28.92 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 14 | $28.92 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Unknown* | 75 | $28.915 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Unknown* | 3 | $28.915 | Automatic Execution |
14:56:56 - 16-Dec-25 |
| Unknown* | 31 | $28.92 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Unknown* | 5 | $28.92 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Unknown* | 8 | $28.92 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Unknown* | 100 | $28.92 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 34 | $28.93 | Automatic Execution |
14:56:44 - 16-Dec-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
14:56:44 - 16-Dec-25 |
| Sell* | 56 | $28.93 | Automatic Execution |
14:56:44 - 16-Dec-25 |
| Sell* | 4 | $28.93 | Automatic Execution |
14:56:44 - 16-Dec-25 |
| Buy* | 25 | $28.94 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Buy* | 25 | $28.94 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Sell* | 3 | $28.93 | Automatic Execution |
14:56:11 - 16-Dec-25 |
| Buy* | 2 | $28.94 | Automatic Execution |
14:56:10 - 16-Dec-25 |
| Buy* | 10 | $28.94 | Automatic Execution |
14:56:10 - 16-Dec-25 |
| Buy* | 10 | $28.94 | Automatic Execution |
14:56:10 - 16-Dec-25 |
| Buy* | 3 | $28.94 | Automatic Execution |
14:56:10 - 16-Dec-25 |
| Buy* | 100 | $28.94 | Automatic Execution |
14:56:10 - 16-Dec-25 |
| Unknown* | 7 | $28.94 | Automatic Execution |
14:55:41 - 16-Dec-25 |
| Unknown* | 18 | $28.94 | Automatic Execution |
14:55:41 - 16-Dec-25 |
| Unknown* | 6 | $28.945 | Automatic Execution |
14:55:12 - 16-Dec-25 |
| Sell* | 5 | $28.95 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Sell* | 6 | $28.95 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 100 | $28.97 | Automatic Execution |
14:54:35 - 16-Dec-25 |
| Sell* | 30 | $28.97 | Automatic Execution |
14:54:35 - 16-Dec-25 |
| Sell* | 7 | $28.97 | Automatic Execution |
14:54:35 - 16-Dec-25 |
| Sell* | 59 | $28.97 | Automatic Execution |
14:54:35 - 16-Dec-25 |
| Sell* | 100 | $28.97 | Automatic Execution |
14:54:35 - 16-Dec-25 |
| Sell* | 62 | $28.97 | Automatic Execution |
14:54:35 - 16-Dec-25 |
| Sell* | 42 | $28.97 | Automatic Execution |
14:54:35 - 16-Dec-25 |
| Sell* | 100 | $28.97 | Automatic Execution |
14:54:35 - 16-Dec-25 |
| Sell* | 10 | $28.97 | Automatic Execution |
14:54:13 - 16-Dec-25 |
| Sell* | 5 | $28.98 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 8 | $28.98 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 17 | $28.98 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 15 | $28.98 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 125 | $28.98 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 80 | $28.98 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 3 | $28.98 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Unknown* | 1 | $29.00 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 12 | $29.00 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Unknown* | 100 | $28.98 | Automatic Execution |
14:51:55 - 16-Dec-25 |
| Sell* | 44 | $28.98 | Automatic Execution |
14:51:55 - 16-Dec-25 |
| Buy* | 11 | $28.98 | Automatic Execution |
14:51:46 - 16-Dec-25 |
| Buy* | 8 | $28.97 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 23 | $28.97 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 77 | $28.97 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 23 | $28.97 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 2 | $28.97 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 3 | $28.97 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 44 | $28.97 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 10 | $28.97 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 47 | $28.96 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Sell* | 3 | $28.95 | Automatic Execution |
14:50:56 - 16-Dec-25 |
| Unknown* | 47 | $28.95 | Automatic Execution |
14:50:56 - 16-Dec-25 |
| Unknown* | 1 | $28.94 | Automatic Execution |
14:50:16 - 16-Dec-25 |
| Unknown* | 1 | $28.94 | Automatic Execution |
14:50:16 - 16-Dec-25 |
| Unknown* | 1 | $28.94 | Automatic Execution |
14:50:16 - 16-Dec-25 |
| Unknown* | 1 | $28.94 | Automatic Execution |
14:50:16 - 16-Dec-25 |
| Unknown* | 54 | $28.94 | Automatic Execution |
14:50:16 - 16-Dec-25 |
| Buy* | 10 | $28.94 | Automatic Execution |
14:50:16 - 16-Dec-25 |
| Buy* | 10 | $28.94 | Automatic Execution |
14:50:16 - 16-Dec-25 |
| Buy* | 40 | $28.94 | Automatic Execution |
14:50:16 - 16-Dec-25 |
| Buy* | 14 | $28.94 | Automatic Execution |
14:50:16 - 16-Dec-25 |
| Sell* | 90 | $28.94 | Automatic Execution |
14:50:00 - 16-Dec-25 |
| Sell* | 5 | $28.94 | Automatic Execution |
14:50:00 - 16-Dec-25 |
| Sell* | 5 | $28.94 | Automatic Execution |
14:50:00 - 16-Dec-25 |
| Unknown* | 1 | $28.95 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Unknown* | 100 | $28.95 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Unknown* | 100 | $28.95 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Sell* | 70 | $28.95 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Sell* | 2 | $28.96 | Automatic Execution |
14:48:15 - 16-Dec-25 |
| Sell* | 5 | $28.96 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 5 | $28.96 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Buy* | 3 | $28.96 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Buy* | 9 | $28.96 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Buy* | 12 | $28.96 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Buy* | 37 | $28.95 | Automatic Execution |
14:47:36 - 16-Dec-25 |
| Buy* | 8 | $28.95 | Automatic Execution |
14:47:36 - 16-Dec-25 |
| Buy* | 100 | $28.94 | Automatic Execution |
14:47:25 - 16-Dec-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
14:47:25 - 16-Dec-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
14:47:25 - 16-Dec-25 |
| Buy* | 2 | $28.94 | Automatic Execution |
14:47:25 - 16-Dec-25 |
| Buy* | 37 | $28.94 | Automatic Execution |
14:47:25 - 16-Dec-25 |
| Sell* | 14 | $28.94 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 100 | $28.94 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 2 | $28.95 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Unknown* | 1 | $28.95 | Automatic Execution |
14:46:50 - 16-Dec-25 |
| Unknown* | 33 | $28.95 | Automatic Execution |
14:46:50 - 16-Dec-25 |
| Unknown* | 10 | $28.95 | Automatic Execution |
14:46:50 - 16-Dec-25 |
| Unknown* | 2 | $28.95 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Buy* | 7 | $28.95 | Automatic Execution |
14:46:32 - 16-Dec-25 |
| Unknown* | 100 | $28.95 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Unknown* | 75 | $28.95 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Sell* | 44 | $28.95 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Sell* | 5 | $28.95 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Sell* | 12 | $28.95 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
14:45:33 - 16-Dec-25 |
| Sell* | 2 | $28.96 | Automatic Execution |
14:45:33 - 16-Dec-25 |
| Sell* | 20 | $28.96 | Automatic Execution |
14:45:33 - 16-Dec-25 |
| Unknown* | 100 | $28.825 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 22 | $28.835 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 68 | $28.835 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Sell* | 100 | $28.815 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 101 | $28.82 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 19 | $28.82 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 25 | $28.82 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 25 | $28.82 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 8 | $28.83 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 47 | $28.83 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 9 | $28.83 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 60 | $28.82 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 20 | $28.82 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 100 | $28.81 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 51 | $28.81 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 16 | $28.81 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 10 | $28.81 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $28.81 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 38 | $28.83 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 55 | $28.84 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 25 | $28.85 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 4 | $28.85 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 30 | $28.86 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 100 | $28.86 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 100 | $28.86 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 25 | $28.85 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 28 | $28.85 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 3 | $28.86 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 100 | $28.87 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 20 | $28.88 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 10 | $28.89 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Unknown* | 30 | $28.87 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 10 | $28.87 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Sell* | 3 | $28.87 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 5 | $28.87 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 97 | $28.87 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 3 | $28.87 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Buy* | 3 | $28.87 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Sell* | 10 | $28.87 | Automatic Execution |
14:23:07 - 16-Dec-25 |
| Sell* | 66 | $28.87 | Automatic Execution |
14:23:07 - 16-Dec-25 |
| Sell* | 34 | $28.87 | Automatic Execution |
14:23:07 - 16-Dec-25 |
| Sell* | 5 | $28.87 | Automatic Execution |
14:23:07 - 16-Dec-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
14:23:07 - 16-Dec-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:23:07 - 16-Dec-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
14:23:07 - 16-Dec-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
14:23:07 - 16-Dec-25 |
| Sell* | 14 | $28.87 | Automatic Execution |
14:23:07 - 16-Dec-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
14:23:07 - 16-Dec-25 |
| Buy* | 20 | $28.87 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Unknown* | 70 | $28.86 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Unknown* | 3 | $28.86 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 10 | $28.86 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Sell* | 3 | $28.86 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Buy* | 25 | $28.86 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Buy* | 39 | $28.86 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Buy* | 1 | $28.85 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Buy* | 1 | $28.85 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Buy* | 42 | $28.85 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Buy* | 100 | $28.85 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Buy* | 10 | $28.85 | Automatic Execution |
14:19:11 - 16-Dec-25 |
| Buy* | 2 | $28.85 | Automatic Execution |
14:18:50 - 16-Dec-25 |
| Sell* | 8 | $28.85 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 100 | $28.85 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Buy* | 10 | $28.84 | Automatic Execution |
14:16:12 - 16-Dec-25 |
| Buy* | 10 | $28.84 | Automatic Execution |
14:16:12 - 16-Dec-25 |
| Sell* | 6 | $28.84 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 94 | $28.84 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 14 | $28.84 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 100 | $28.85 | Automatic Execution |
14:16:03 - 16-Dec-25 |
| Buy* | 7 | $28.93 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 2 | $28.955 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Buy* | 11 | $28.95 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Buy* | 4 | $28.95 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
13:55:32 - 16-Dec-25 |
| Sell* | 64 | $28.96 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 4 | $28.97 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 2 | $28.97 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 19 | $28.97 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 100 | $28.97 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 34 | $28.99 | Automatic Execution |
13:54:34 - 16-Dec-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
13:54:34 - 16-Dec-25 |
| Sell* | 3 | $28.99 | Automatic Execution |
13:54:34 - 16-Dec-25 |
| Sell* | 65 | $28.99 | Automatic Execution |
13:54:34 - 16-Dec-25 |
| Sell* | 22 | $28.99 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Sell* | 20 | $28.99 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Sell* | 28 | $28.99 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Sell* | 5 | $29.00 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 42 | $29.00 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 3 | $29.01 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 23 | $29.01 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 3 | $29.01 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 97 | $29.01 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 41 | $29.01 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 7 | $29.01 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 4 | $29.01 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 19 | $29.01 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
13:52:52 - 16-Dec-25 |
| Sell* | 4 | $29.02 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 6 | $29.02 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 29 | $29.02 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 2 | $29.03 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 3 | $29.03 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 12 | $29.03 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 7 | $29.03 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 2 | $29.03 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 3 | $29.03 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
13:51:12 - 16-Dec-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
13:51:12 - 16-Dec-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
13:51:12 - 16-Dec-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 19 | $29.04 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 13 | $29.03 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 35 | $29.03 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 63 | $29.02 | Automatic Execution |
13:50:57 - 16-Dec-25 |
| Sell* | 58 | $29.02 | Automatic Execution |
13:50:57 - 16-Dec-25 |
| Buy* | 10 | $29.02 | Automatic Execution |
13:50:54 - 16-Dec-25 |
| Unknown* | 43 | $29.015 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 27 | $29.01 | Automatic Execution |
13:50:45 - 16-Dec-25 |
| Buy* | 10 | $29.01 | Automatic Execution |
13:50:45 - 16-Dec-25 |
| Buy* | 17 | $29.01 | Automatic Execution |
13:50:45 - 16-Dec-25 |
| Buy* | 3 | $29.01 | Automatic Execution |
13:50:45 - 16-Dec-25 |
| Unknown* | 12 | $29.01 | Automatic Execution |
13:49:27 - 16-Dec-25 |
| Unknown* | 10 | $29.01 | Automatic Execution |
13:49:27 - 16-Dec-25 |
| Buy* | 16 | $29.01 | Automatic Execution |
13:49:27 - 16-Dec-25 |
| Buy* | 10 | $29.01 | Automatic Execution |
13:49:27 - 16-Dec-25 |
| Buy* | 11 | $29.01 | Automatic Execution |
13:49:27 - 16-Dec-25 |
| Unknown* | 9 | $29.01 | Automatic Execution |
13:48:39 - 16-Dec-25 |
| Unknown* | 100 | $29.01 | Automatic Execution |
13:48:39 - 16-Dec-25 |
| Unknown* | 6 | $29.01 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Unknown* | 10 | $29.01 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Unknown* | 11 | $29.01 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Unknown* | 10 | $29.01 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Unknown* | 17 | $29.00 | Automatic Execution |
13:47:21 - 16-Dec-25 |
| Unknown* | 10 | $29.00 | Automatic Execution |
13:47:21 - 16-Dec-25 |
| Sell* | 75 | $28.99 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 75 | $28.99 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 7 | $28.99 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Buy* | 25 | $29.01 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Buy* | 4 | $29.01 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 6 | $29.01 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Unknown* | 10 | $29.02 | Automatic Execution |
13:46:40 - 16-Dec-25 |
| Unknown* | 100 | $29.02 | Automatic Execution |
13:46:40 - 16-Dec-25 |
| Unknown* | 10 | $29.02 | Automatic Execution |
13:46:40 - 16-Dec-25 |
| Buy* | 47 | $28.95 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Unknown* | 25 | $28.95 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Buy* | 4 | $28.95 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Unknown* | 10 | $28.93 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Unknown* | 52 | $28.93 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Buy* | 48 | $28.93 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Buy* | 12 | $28.93 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Buy* | 10 | $28.93 | Automatic Execution |
13:26:33 - 16-Dec-25 |
| Sell* | 17 | $28.93 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 12 | $28.93 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Sell* | 18 | $28.93 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Buy* | 10 | $28.93 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Buy* | 80 | $28.93 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Buy* | 2 | $28.92 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 12 | $28.92 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 3 | $28.91 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 100 | $28.91 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Sell* | 39 | $28.90 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 11 | $28.90 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 11 | $28.90 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 10 | $28.89 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Buy* | 3 | $28.89 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Sell* | 60 | $28.89 | Automatic Execution |
13:23:46 - 16-Dec-25 |
| Buy* | 10 | $28.89 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 4 | $28.89 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Buy* | 10 | $28.89 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Buy* | 20 | $28.89 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Unknown* | 10 | $28.88 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Unknown* | 10 | $28.88 | Automatic Execution |
13:22:53 - 16-Dec-25 |
| Unknown* | 60 | $28.88 | Automatic Execution |
13:22:53 - 16-Dec-25 |
| Unknown* | 16 | $28.88 | Automatic Execution |
13:22:53 - 16-Dec-25 |
| Buy* | 84 | $28.88 | Automatic Execution |
13:22:53 - 16-Dec-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 10 | $28.87 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Sell* | 129 | $28.87 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 71 | $28.87 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 6 | $28.87 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 20 | $28.87 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 12 | $28.87 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Unknown* | 4 | $28.87 | Automatic Execution |
13:20:42 - 16-Dec-25 |
| Buy* | 21 | $28.87 | Automatic Execution |
13:20:36 - 16-Dec-25 |
| Unknown* | 1 | $28.86 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Unknown* | 1 | $28.86 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Unknown* | 1 | $28.86 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Unknown* | 1 | $28.86 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Unknown* | 1 | $28.86 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Unknown* | 1 | $28.86 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Unknown* | 1 | $28.86 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Unknown* | 1 | $28.86 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Unknown* | 22 | $28.86 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Unknown* | 2 | $28.86 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Unknown* | 2 | $28.86 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Unknown* | 10 | $28.86 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Sell* | 22 | $28.85 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 10 | $28.85 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 11 | $28.85 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Sell* | 100 | $28.85 | Automatic Execution |
13:19:01 - 16-Dec-25 |
| Sell* | 25 | $28.845 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Unknown* | 100 | $28.85 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 61 | $28.845 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 39 | $28.845 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Unknown* | 25 | $28.845 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Unknown* | 75 | $28.845 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Unknown* | 75 | $28.845 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 15 | $28.85 | Automatic Execution |
13:18:24 - 16-Dec-25 |
| Sell* | 3 | $28.85 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 5 | $28.85 | Automatic Execution |
13:18:18 - 16-Dec-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
13:18:18 - 16-Dec-25 |
| Sell* | 5 | $28.85 | Automatic Execution |
13:18:18 - 16-Dec-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
13:18:18 - 16-Dec-25 |
| Sell* | 7 | $28.86 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Sell* | 4 | $28.87 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
13:15:52 - 16-Dec-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
13:15:52 - 16-Dec-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
13:15:52 - 16-Dec-25 |
| Buy* | 40 | $28.87 | Automatic Execution |
13:15:52 - 16-Dec-25 |
| Unknown* | 9 | $28.86 | Automatic Execution |
13:15:52 - 16-Dec-25 |
| Buy* | 2 | $28.86 | Automatic Execution |
13:15:49 - 16-Dec-25 |
| Buy* | 400 | $28.85 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Sell* | 20 | $28.87 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 3 | $28.87 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 100 | $28.88 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Unknown* | 16 | $28.89 | Automatic Execution |
12:55:38 - 16-Dec-25 |
| Sell* | 7 | $28.89 | Automatic Execution |
12:55:38 - 16-Dec-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 50 | $28.91 | Automatic Execution |
12:53:12 - 16-Dec-25 |
| Sell* | 6 | $28.91 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 5 | $28.91 | Automatic Execution |
12:52:50 - 16-Dec-25 |
| Sell* | 3 | $28.91 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Buy* | 62 | $28.92 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Unknown* | 5 | $28.93 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 5 | $28.94 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 100 | $28.94 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 100 | $28.94 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 10 | $28.95 | Automatic Execution |
12:50:46 - 16-Dec-25 |
| Sell* | 2 | $28.95 | Automatic Execution |
12:50:46 - 16-Dec-25 |
| Unknown* | 1 | $28.95 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Unknown* | 34 | $28.95 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Sell* | 9 | $28.95 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Unknown* | 44 | $28.95 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Unknown* | 56 | $28.95 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 3 | $28.95 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 17 | $28.94 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Sell* | 7 | $28.94 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Unknown* | 75 | $28.95 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Buy* | 20 | $28.94 | Automatic Execution |
12:45:43 - 16-Dec-25 |
| Sell* | 100 | $28.88 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
12:25:40 - 16-Dec-25 |
| Buy* | 27 | $28.91 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 300 | $28.905 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Unknown* | 369 | $28.905 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 91 | $28.91 | Automatic Execution |
12:24:54 - 16-Dec-25 |
| Sell* | 20 | $28.91 | Automatic Execution |
12:24:54 - 16-Dec-25 |
| Sell* | 3 | $28.92 | Automatic Execution |
12:24:53 - 16-Dec-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
12:24:53 - 16-Dec-25 |
| Sell* | 25 | $28.93 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 25 | $28.93 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 23 | $28.94 | Automatic Execution |
12:24:24 - 16-Dec-25 |
| Sell* | 43 | $28.94 | Automatic Execution |
12:24:24 - 16-Dec-25 |
| Sell* | 4 | $28.94 | Automatic Execution |
12:24:24 - 16-Dec-25 |
| Buy* | 7 | $28.96 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Sell* | 10 | $28.95 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Sell* | 5 | $28.96 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Sell* | 2 | $28.96 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Unknown* | 11 | $28.97 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Unknown* | 100 | $28.97 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Buy* | 4 | $28.97 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Sell* | 5 | $28.97 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 68 | $28.98 | Automatic Execution |
12:22:54 - 16-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 2 | $28.98 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 21 | $28.99 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 59 | $28.99 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 12 | $28.99 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 2 | $28.97 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Unknown* | 20 | $28.97 | Automatic Execution |
12:15:34 - 16-Dec-25 |
| Unknown* | 13 | $28.97 | Automatic Execution |
12:15:34 - 16-Dec-25 |
| Sell* | 12 | $28.97 | Automatic Execution |
12:15:29 - 16-Dec-25 |
| Unknown* | 54 | $28.97 | Automatic Execution |
12:15:29 - 16-Dec-25 |
| Unknown* | 800 | $28.96 | Automatic Execution |
12:15:29 - 16-Dec-25 |
| Unknown* | 100 | $28.96 | Automatic Execution |
12:15:29 - 16-Dec-25 |
| Sell* | 100 | $28.955 | Automatic Execution |
12:15:29 - 16-Dec-25 |
| Unknown* | 100 | $28.955 | Automatic Execution |
12:15:29 - 16-Dec-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
11:53:03 - 16-Dec-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Unknown* | 5 | $29.02 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 2 | $29.03 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 2 | $29.03 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Unknown* | 12 | $29.04 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Unknown* | 29 | $29.02 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 30 | $29.01 | Automatic Execution |
11:50:17 - 16-Dec-25 |
| Sell* | 6 | $29.01 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 199 | $29.01 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Unknown* | 4 | $29.01 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 7 | $29.01 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Unknown* | 2 | $29.00 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Unknown* | 20 | $28.99 | Automatic Execution |
11:49:34 - 16-Dec-25 |
| Unknown* | 7 | $28.99 | Automatic Execution |
11:49:34 - 16-Dec-25 |
| Buy* | 3 | $28.99 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Sell* | 20 | $28.99 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Unknown* | 39 | $28.99 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Buy* | 84 | $28.99 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Unknown* | 2 | $28.98 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Buy* | 19 | $28.98 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Buy* | 21 | $28.98 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Unknown* | 3 | $29.00 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Unknown* | 100 | $29.01 | Automatic Execution |
11:46:49 - 16-Dec-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
11:46:49 - 16-Dec-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
11:46:34 - 16-Dec-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
11:46:34 - 16-Dec-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
11:46:34 - 16-Dec-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
11:46:26 - 16-Dec-25 |
| Buy* | 75 | $28.995 | Automatic Execution |
11:45:54 - 16-Dec-25 |
| Sell* | 75 | $28.995 | Automatic Execution |
11:45:54 - 16-Dec-25 |
| Unknown* | 16 | $28.99 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Unknown* | 5 | $28.99 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 5 | $28.99 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 95 | $28.99 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 5 | $28.99 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 5 | $29.01 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 18 | $29.02 | Automatic Execution |
11:22:49 - 16-Dec-25 |
| Buy* | 23 | $29.02 | Automatic Execution |
11:22:49 - 16-Dec-25 |
| Sell* | 4 | $29.03 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Unknown* | 54 | $29.03 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Unknown* | 7 | $29.03 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Unknown* | 30 | $29.03 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Unknown* | 1 | $29.03 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Unknown* | 15 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Unknown* | 24 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Unknown* | 11 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Unknown* | 25 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Unknown* | 51 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Unknown* | 15 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Unknown* | 284 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Unknown* | 100 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 2 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 25 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 2 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 15 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 200 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 200 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Unknown* | 19 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Unknown* | 1 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Unknown* | 43 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Unknown* | 45 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Unknown* | 45 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Unknown* | 2 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Unknown* | 26 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Unknown* | 27 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Unknown* | 100 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Unknown* | 34 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Unknown* | 2 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Sell* | 4 | $29.06 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Unknown* | 2 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Sell* | 4 | $29.06 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 5 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 5 | $29.02 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 75 | $29.005 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 75 | $29.005 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Unknown* | 5 | $29.07 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Unknown* | 21 | $29.00 | Automatic Execution |
11:21:08 - 16-Dec-25 |
| Unknown* | 9 | $29.09 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
11:21:08 - 16-Dec-25 |
| Sell* | 18 | $29.10 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Sell* | 49 | $29.00 | Automatic Execution |
11:21:08 - 16-Dec-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
10:48:40 - 16-Dec-25 |
| Unknown* | 25 | $29.00 | Automatic Execution |
11:20:23 - 16-Dec-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Unknown* | 75 | $29.00 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Buy* | 14 | $29.11 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 14 | $29.11 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 7 | $28.99 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 60 | $29.115 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 19 | $29.00 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 50 | $28.99 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 81 | $29.115 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 5 | $28.99 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 19 | $29.115 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 4 | $29.01 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 40 | $29.115 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 50 | $29.015 | Automatic Execution |
11:19:59 - 16-Dec-25 |
| Sell* | 15 | $29.00 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 4 | $29.11 | Automatic Execution |
10:48:19 - 16-Dec-25 |
| Sell* | 100 | $29.015 | Automatic Execution |
11:19:59 - 16-Dec-25 |
| Sell* | 3 | $29.01 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
10:48:19 - 16-Dec-25 |
| Unknown* | 100 | $29.04 | Automatic Execution |
10:20:36 - 16-Dec-25 |
| Sell* | 12 | $29.02 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 20 | $29.11 | Automatic Execution |
10:48:19 - 16-Dec-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
10:20:36 - 16-Dec-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
11:19:03 - 16-Dec-25 |
| Buy* | 100 | $29.095 | Automatic Execution |
10:48:19 - 16-Dec-25 |
| Sell* | 82 | $29.04 | Automatic Execution |
10:20:36 - 16-Dec-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
11:18:59 - 16-Dec-25 |
| Sell* | 8 | $29.09 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Sell* | 15 | $29.04 | Automatic Execution |
10:20:36 - 16-Dec-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 9 | $29.09 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Buy* | 3 | $29.04 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 4 | $28.99 | Automatic Execution |
11:18:22 - 16-Dec-25 |
| Buy* | 53 | $29.09 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Buy* | 2 | $29.04 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 3 | $28.97 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 27 | $29.09 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Buy* | 43 | $29.04 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 14 | $28.97 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 4 | $29.08 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Buy* | 57 | $29.04 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Unknown* | 1 | $28.965 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Buy* | 5 | $29.04 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 44 | $28.97 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Buy* | 600 | $29.08 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Unknown* | 3 | $29.03 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 20 | $28.98 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Unknown* | 5 | $29.08 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 78 | $28.98 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Buy* | 100 | $29.065 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 6 | $29.04 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Unknown* | 5 | $28.98 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 2 | $29.06 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
10:16:48 - 16-Dec-25 |
| Unknown* | 3 | $28.98 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 2 | $29.06 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 15 | $29.05 | Automatic Execution |
10:16:48 - 16-Dec-25 |
| Unknown* | 2 | $28.98 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 57 | $29.06 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Unknown* | 9 | $29.06 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Unknown* | 32 | $28.98 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Buy* | 1,000 | $29.06 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
10:16:26 - 16-Dec-25 |
| Unknown* | 4 | $28.98 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
10:15:45 - 16-Dec-25 |
| Buy* | 6 | $29.06 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Unknown* | 24 | $28.99 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 79 | $29.05 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 3 | $28.99 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 10 | $28.99 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 20 | $29.09 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Unknown* | 15 | $29.04 | Automatic Execution |
10:45:39 - 16-Dec-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Unknown* | 25 | $29.16 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 225 | $29.18 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 75 | $29.18 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 75 | $29.16 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 88 | $29.21 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 13 | $29.15 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Sell* | 75 | $29.17 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 87 | $29.15 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Sell* | 32 | $29.19 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 94 | $29.14 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 3 | $29.14 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 3 | $29.14 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 4 | $29.16 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 2 | $29.16 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 7 | $29.21 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Unknown* | 100 | $29.12 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 76 | $29.21 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 13 | $29.11 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 25 | $29.21 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 7 | $29.21 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 99 | $29.11 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 24 | $29.20 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 9 | $29.10 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 118 | $29.21 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 30 | $29.09 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 30 | $29.09 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Sell* | 75 | $29.115 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Sell* | 18 | $29.04 | Automatic Execution |
09:32:58 - 16-Dec-25 |
| Sell* | 17 | $29.00 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Sell* | 300 | $29.115 | Automatic Execution |
09:32:50 - 16-Dec-25 |
| Sell* | 2 | $29.01 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 26 | $29.02 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 68 | $29.02 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 75 | $29.05 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 25 | $29.02 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Buy* | 1 | $29.20 | Ordinary |
07:00:00 - 16-Dec-25 |