Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Acquis (COLAR.US) Share Price

Price $0.59 on 21-05-2026 at 20:53:36
Change $0.03 5.36%
Buy $0.66
Sell $0.4005
Last Trade: Sell 99.00 at $0.59
Day's Volume: 198
Last Close: $0.56
Open: $0.55
ISIN: KYG2295P1155
Day's Range $0.00 - $0.00
52wk Range: $0.1211 - $0.59
Market Capitalisation: $N/A
VWAP: $0.59
Shares in Issue: N/A

Columbus Acquis (COLAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $0.59 Automatic Execution
12:23:55 - 21-May-26
Sell* 99 $0.59 Automatic Execution
12:23:54 - 21-May-26
See more Columbus Acquis trades

Columbus Acquis (COLAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.55 0.56 0.55 0.56 0
19th May 2026 (Tue) 0.55 0.55 0.55 0.5897 0
18th May 2026 (Mon) 0.50 0.58 0.50 0.58 3,652
15th May 2026 (Fri) 0.50 0.50 0.50 0.50 200
14th May 2026 (Thu) 0.50 0.50 0.50 0.499 714
13th May 2026 (Wed) 0.48 0.5593 0.48 0.52 8,052
12th May 2026 (Tue) 0.401 0.401 0.401 0.401 5,000
11th May 2026 (Mon) 0.3402 0.47 0.3402 0.3901 18,600
8th May 2026 (Fri) 0.35 0.35 0.35 0.35 0
7th May 2026 (Thu) 0.35 0.35 0.35 0.35 0
6th May 2026 (Wed) 0.35 0.35 0.35 0.35 1
5th May 2026 (Tue) 0.35 0.369 0.35 0.369 0
4th May 2026 (Mon) 0.35 0.369 0.35 0.369 0
1st May 2026 (Fri) 0.35 0.35 0.29 0.29 0
30th Apr 2026 (Thu) 0.35 0.35 0.29 0.29 1
29th Apr 2026 (Wed) 0.35 0.35 0.3445 0.3445 0
28th Apr 2026 (Tue) 0.35 0.35 0.3102 0.3102 0
27th Apr 2026 (Mon) 0.35 0.35 0.3102 0.3102 0
24th Apr 2026 (Fri) 0.35 0.35 0.3102 0.3102 0
23rd Apr 2026 (Thu) 0.35 0.35 0.3102 0.3102 0
22nd Apr 2026 (Wed) 0.35 0.35 0.3102 0.3102 0
21st Apr 2026 (Tue) 0.35 0.35 0.35 0.35 0
See more Columbus Acquis price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered