Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Acquis (COLAR.US) Share Price

Price $0.50 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.6828
Sell $0.0008
Last Trade: -
Day's Volume: 0
Last Close: $0.40
Open: $0.435
ISIN: KYG2295P1155
Day's Range $0.00 - $0.00
52wk Range: $0.1211 - $0.6398
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbus Acquis (COLAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbus Acquis trades

Columbus Acquis (COLAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.435 0.435 0.40 0.40 0
9th Jul 2026 (Thu) 0.435 0.50 0.435 0.50 0
8th Jul 2026 (Wed) 0.435 0.52 0.435 0.52 0
7th Jul 2026 (Tue) 0.435 0.52 0.435 0.52 1
6th Jul 2026 (Mon) 0.435 0.435 0.38 0.38 0
3rd Jul 2026 (Fri) 0.435 0.435 0.425 0.425 0
2nd Jul 2026 (Thu) 0.435 0.435 0.425 0.425 0
1st Jul 2026 (Wed) 0.435 0.50 0.435 0.50 0
30th Jun 2026 (Tue) 0.435 0.5499 0.435 0.5499 0
29th Jun 2026 (Mon) 0.435 0.5147 0.435 0.5499 4,752
26th Jun 2026 (Fri) 0.4247 0.435 0.4247 0.435 0
25th Jun 2026 (Thu) 0.4247 0.4247 0.41 0.41 9
24th Jun 2026 (Wed) 0.4247 0.5423 0.4247 0.43 5,886
23rd Jun 2026 (Tue) 0.42 0.42 0.37 0.37 0
22nd Jun 2026 (Mon) 0.42 0.42 0.40 0.40 0
19th Jun 2026 (Fri) 0.42 0.42 0.42 0.40 579
18th Jun 2026 (Thu) 0.42 0.42 0.42 0.40 579
17th Jun 2026 (Wed) 0.49 0.49 0.49 0.49 1,334
16th Jun 2026 (Tue) 0.49 0.49 0.49 0.49 2,818
15th Jun 2026 (Mon) 0.5684 0.5684 0.50 0.50 0
12th Jun 2026 (Fri) 0.5684 0.5684 0.50 0.50 0
11th Jun 2026 (Thu) 0.5684 0.5998 0.5684 0.5998 0
See more Columbus Acquis price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered