Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Acquis (COLAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.46 0.47 0.385 0.381 8,050
25th Sep 2026 (Fri) 0.42 0.42 0.42 0.411 2,960
24th Sep 2026 (Thu) 0.4065 0.4065 0.4065 0.4065 1,336
23rd Sep 2026 (Wed) 0.40 0.4465 0.40 0.4465 0
22nd Sep 2026 (Tue) 0.40 0.42 0.40 0.42 0
21st Sep 2026 (Mon) 0.40 0.46 0.40 0.46 1
18th Sep 2026 (Fri) 0.40 0.40 0.40 0.40 500
17th Sep 2026 (Thu) 0.42 0.45 0.42 0.45 0
16th Sep 2026 (Wed) 0.42 0.42 0.36 0.36 0
15th Sep 2026 (Tue) 0.42 0.42 0.36 0.36 0
14th Sep 2026 (Mon) 0.42 0.42 0.392 0.392 0
11th Sep 2026 (Fri) 0.42 0.42 0.361 0.40 11,139
10th Sep 2026 (Thu) 0.50 0.50 0.50 0.5052 104
9th Sep 2026 (Wed) 0.42 0.51 0.42 0.51 0
8th Sep 2026 (Tue) 0.42 0.42 0.42 0.4885 0
7th Sep 2026 (Mon) 0.461 0.461 0.461 0.4275 0
4th Sep 2026 (Fri) 0.461 0.461 0.461 0.4275 0
3rd Sep 2026 (Thu) 0.471 0.471 0.461 0.461 482
2nd Sep 2026 (Wed) 0.55 0.55 0.5095 0.5095 0
1st Sep 2026 (Tue) 0.55 0.55 0.55 0.5171 0
31st Aug 2026 (Mon) 0.59 0.59 0.55 0.55 0
28th Aug 2026 (Fri) 0.59 0.59 0.5885 0.5885 0
27th Aug 2026 (Thu) 0.59 0.59 0.59 0.5885 435
26th Aug 2026 (Wed) 0.60 0.63 0.60 0.62 10,504
25th Aug 2026 (Tue) 0.54 0.56 0.54 0.58 3,222
24th Aug 2026 (Mon) 0.47 0.54 0.47 0.53 823
21st Aug 2026 (Fri) 0.498 0.52 0.498 0.51 17,719
20th Aug 2026 (Thu) 0.49 0.52 0.48 0.4625 15,244
19th Aug 2026 (Wed) 0.44 0.444 0.44 0.449 800
18th Aug 2026 (Tue) 0.37 0.4476 0.37 0.3967 12,475
17th Aug 2026 (Mon) 0.4925 0.4925 0.3751 0.3751 0
14th Aug 2026 (Fri) 0.4925 0.4925 0.43 0.43 0
13th Aug 2026 (Thu) 0.4925 0.4925 0.43 0.43 0
12th Aug 2026 (Wed) 0.4925 0.4925 0.40 0.40 0
11th Aug 2026 (Tue) 0.4925 0.4925 0.44 0.44 0
10th Aug 2026 (Mon) 0.4925 0.4925 0.44 0.44 0
7th Aug 2026 (Fri) 0.4925 0.4925 0.45 0.45 0
6th Aug 2026 (Thu) 0.4925 0.4925 0.45 0.45 0
5th Aug 2026 (Wed) 0.4925 0.4925 0.44 0.44 0
4th Aug 2026 (Tue) 0.4925 0.4925 0.44 0.44 0
3rd Aug 2026 (Mon) 0.4925 0.4925 0.44 0.44 0
31st Jul 2026 (Fri) 0.4925 0.4925 0.4397 0.4397 0
30th Jul 2026 (Thu) 0.4925 0.4925 0.3603 0.3603 0
29th Jul 2026 (Wed) 0.4925 0.4925 0.3603 0.3603 0
FTSE 100 Latest
Value10,684.88
Change-10.37