Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Acquis (COLAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.435 0.435 0.40 0.40 0
9th Jul 2026 (Thu) 0.435 0.50 0.435 0.50 0
8th Jul 2026 (Wed) 0.435 0.52 0.435 0.52 0
7th Jul 2026 (Tue) 0.435 0.52 0.435 0.52 1
6th Jul 2026 (Mon) 0.435 0.435 0.38 0.38 0
3rd Jul 2026 (Fri) 0.435 0.435 0.425 0.425 0
2nd Jul 2026 (Thu) 0.435 0.435 0.425 0.425 0
1st Jul 2026 (Wed) 0.435 0.50 0.435 0.50 0
30th Jun 2026 (Tue) 0.435 0.5499 0.435 0.5499 0
29th Jun 2026 (Mon) 0.435 0.5147 0.435 0.5499 4,752
26th Jun 2026 (Fri) 0.4247 0.435 0.4247 0.435 0
25th Jun 2026 (Thu) 0.4247 0.4247 0.41 0.41 9
24th Jun 2026 (Wed) 0.4247 0.5423 0.4247 0.43 5,886
23rd Jun 2026 (Tue) 0.42 0.42 0.37 0.37 0
22nd Jun 2026 (Mon) 0.42 0.42 0.40 0.40 0
19th Jun 2026 (Fri) 0.42 0.42 0.42 0.40 579
18th Jun 2026 (Thu) 0.42 0.42 0.42 0.40 579
17th Jun 2026 (Wed) 0.49 0.49 0.49 0.49 1,334
16th Jun 2026 (Tue) 0.49 0.49 0.49 0.49 2,818
15th Jun 2026 (Mon) 0.5684 0.5684 0.50 0.50 0
12th Jun 2026 (Fri) 0.5684 0.5684 0.50 0.50 0
11th Jun 2026 (Thu) 0.5684 0.5998 0.5684 0.5998 0
10th Jun 2026 (Wed) 0.5684 0.5998 0.5684 0.5998 0
9th Jun 2026 (Tue) 0.5684 0.5684 0.50 0.50 0
8th Jun 2026 (Mon) 0.5684 0.5684 0.5684 0.5699 800
5th Jun 2026 (Fri) 0.5699 0.5966 0.5699 0.5966 0
4th Jun 2026 (Thu) 0.5699 0.5699 0.5699 0.57 200
3rd Jun 2026 (Wed) 0.5999 0.6398 0.5642 0.6005 2,068
2nd Jun 2026 (Tue) 0.5003 0.55 0.5003 0.55 0
1st Jun 2026 (Mon) 0.5003 0.55 0.5003 0.55 0
29th May 2026 (Fri) 0.5003 0.5651 0.5003 0.5651 0
28th May 2026 (Thu) 0.5003 0.5003 0.5003 0.535 0
27th May 2026 (Wed) 0.5799 0.5799 0.5498 0.5498 0
26th May 2026 (Tue) 0.5799 0.5799 0.5799 0.5702 100
25th May 2026 (Mon) 0.55 0.55 0.51 0.51 0
22nd May 2026 (Fri) 0.55 0.55 0.51 0.51 0
21st May 2026 (Thu) 0.55 0.56 0.55 0.56 198
20th May 2026 (Wed) 0.55 0.56 0.55 0.56 0
19th May 2026 (Tue) 0.55 0.55 0.55 0.5897 0
18th May 2026 (Mon) 0.50 0.58 0.50 0.58 3,652
15th May 2026 (Fri) 0.50 0.50 0.50 0.50 200
14th May 2026 (Thu) 0.50 0.50 0.50 0.499 714
13th May 2026 (Wed) 0.48 0.5593 0.48 0.52 8,052
12th May 2026 (Tue) 0.401 0.401 0.401 0.401 5,000
11th May 2026 (Mon) 0.3402 0.47 0.3402 0.3901 18,600
FTSE 100 Latest
Value10,497.29
Change24.84