Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Acquis (COLAR.US) Share Price

Price $0.229 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.2108
Sell $0.0005
Buy / Sell COLAR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.143
Open: $0.144
ISIN: KYG2295P1155
Day's Range $0.00 - $0.00
52wk Range: $0.1231 - $0.316
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbus Acquis (COLAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbus Acquis trades

Columbus Acquis (COLAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.144 0.144 0.143 0.143 0
17th Jul 2025 (Thu) 0.144 0.229 0.144 0.229 0
16th Jul 2025 (Wed) 0.144 0.2299 0.144 0.2299 1
15th Jul 2025 (Tue) 0.144 0.218 0.144 0.218 0
14th Jul 2025 (Mon) 0.144 0.2296 0.144 0.2296 0
11th Jul 2025 (Fri) 0.144 0.144 0.1231 0.2296 1,096
10th Jul 2025 (Thu) 0.2366 0.24 0.2366 0.24 0
9th Jul 2025 (Wed) 0.2366 0.2367 0.2366 0.24 0
8th Jul 2025 (Tue) 0.228 0.228 0.1851 0.1851 41
7th Jul 2025 (Mon) 0.228 0.228 0.22 0.22 7
4th Jul 2025 (Fri) 0.228 0.228 0.192 0.192 0
3rd Jul 2025 (Thu) 0.228 0.228 0.192 0.192 0
2nd Jul 2025 (Wed) 0.228 0.2389 0.228 0.2389 0
1st Jul 2025 (Tue) 0.228 0.228 0.228 0.228 134
30th Jun 2025 (Mon) 0.2365 0.253 0.2365 0.1842 924
27th Jun 2025 (Fri) 0.212 0.2199 0.212 0.2199 0
26th Jun 2025 (Thu) 0.212 0.22 0.212 0.2199 500
25th Jun 2025 (Wed) 0.316 0.316 0.18 0.18 0
24th Jun 2025 (Tue) 0.316 0.316 0.1988 0.1988 0
23rd Jun 2025 (Mon) 0.316 0.316 0.1988 0.1988 0
See more Columbus Acquis price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered