Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Acquis (COLAR.US) Share Price

Price $0.367 on 03-04-2026 at 22:47:27
Change $0.05 13.51%
Buy $0.459
Sell $0.2531
Last Trade: -
Day's Volume: 74
Last Close: $0.37
Open: $0.36
ISIN: KYG2295P1155
Day's Range $0.00 - $0.00
52wk Range: $0.1211 - $0.4967
Market Capitalisation: $N/A
VWAP: $0.367
Shares in Issue: N/A

Columbus Acquis (COLAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbus Acquis trades

Columbus Acquis (COLAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.36 0.37 0.36 0.37 74
2nd Apr 2026 (Thu) 0.36 0.37 0.36 0.37 74
1st Apr 2026 (Wed) 0.36 0.36 0.3203 0.3203 10,000
31st Mar 2026 (Tue) 0.32 0.36 0.32 0.36 0
30th Mar 2026 (Mon) 0.32 0.32 0.29 0.29 0
27th Mar 2026 (Fri) 0.32 0.32 0.29 0.29 0
26th Mar 2026 (Thu) 0.32 0.32 0.3002 0.3002 8,651
25th Mar 2026 (Wed) 0.32 0.32 0.32 0.3001 194
24th Mar 2026 (Tue) 0.31 0.31 0.31 0.3201 1,500
23rd Mar 2026 (Mon) 0.3181 0.3181 0.26 0.26 0
20th Mar 2026 (Fri) 0.3181 0.3181 0.26 0.26 0
19th Mar 2026 (Thu) 0.3181 0.3181 0.313 0.313 0
18th Mar 2026 (Wed) 0.3181 0.3181 0.313 0.313 0
17th Mar 2026 (Tue) 0.3181 0.3181 0.313 0.313 0
16th Mar 2026 (Mon) 0.3181 0.3181 0.285 0.285 0
13th Mar 2026 (Fri) 0.3181 0.3181 0.28 0.28 0
12th Mar 2026 (Thu) 0.3181 0.3181 0.2507 0.2507 0
11th Mar 2026 (Wed) 0.3181 0.3181 0.28 0.28 0
10th Mar 2026 (Tue) 0.3181 0.3181 0.3181 0.32 118
9th Mar 2026 (Mon) 0.28 0.28 0.26 0.26 20
6th Mar 2026 (Fri) 0.28 0.2802 0.28 0.2802 0
See more Columbus Acquis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered