Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Acquis (COLAR.US) Share Price

Price $0.361 on 06-02-2026 at 22:35:01
Change $0.02 5.88%
Buy $0.576
Sell $0.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.361
Day's Volume: 2,100
Last Close: $0.361
Open: $0.361
ISIN: KYG2295P1155
Day's Range $0.361 - $0.361
52wk Range: $0.1211 - $0.49
Market Capitalisation: $N/A
VWAP: $0.361
Shares in Issue: N/A

Columbus Acquis (COLAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.361 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 100 $0.361 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 300 $0.361 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 100 $0.361 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 200 $0.361 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 100 $0.361 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 100 $0.361 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 300 $0.361 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 100 $0.361 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 200 $0.361 Automatic Execution
 15:47:26 - 06-Feb-26
See more Columbus Acquis trades

Columbus Acquis (COLAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.361 0.361 0.361 0.361 2,100
5th Feb 2026 (Thu) 0.36 0.36 0.3401 0.3401 0
4th Feb 2026 (Wed) 0.36 0.3802 0.3449 0.38 202
3rd Feb 2026 (Tue) 0.4848 0.4848 0.4799 0.4799 0
2nd Feb 2026 (Mon) 0.4848 0.4849 0.4799 0.4799 100
30th Jan 2026 (Fri) 0.47 0.4967 0.4594 0.4594 0
29th Jan 2026 (Thu) 0.40 0.4236 0.40 0.4236 0
28th Jan 2026 (Wed) 0.40 0.4085 0.40 0.4085 180
27th Jan 2026 (Tue) 0.40 0.4085 0.40 0.4085 8,899
26th Jan 2026 (Mon) 0.4168 0.4168 0.41 0.41 0
23rd Jan 2026 (Fri) 0.4168 0.4271 0.3901 0.4059 700
22nd Jan 2026 (Thu) 0.351 0.351 0.351 0.341 2
21st Jan 2026 (Wed) 0.43 0.43 0.35 0.37 101
20th Jan 2026 (Tue) 0.4075 0.4075 0.35 0.35 0
19th Jan 2026 (Mon) 0.4075 0.4075 0.4004 0.3711 800
16th Jan 2026 (Fri) 0.4075 0.4075 0.4004 0.3711 800
15th Jan 2026 (Thu) 0.36 0.36 0.36 0.36 287
14th Jan 2026 (Wed) 0.32 0.3675 0.32 0.3675 146
13th Jan 2026 (Tue) 0.325 0.325 0.325 0.325 88
12th Jan 2026 (Mon) 0.33 0.34 0.3206 0.325 998
9th Jan 2026 (Fri) 0.3525 0.36 0.3525 0.36 0
8th Jan 2026 (Thu) 0.3525 0.3525 0.3525 0.36 100
7th Jan 2026 (Wed) 0.38 0.38 0.36 0.36 5
See more Columbus Acquis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered