Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

COLAR.US (COLAR.US) Share Price

Price $0.3738 on 15-12-2025 at 22:35:01
Change $0.01 2.78%
Buy $0.64
Sell $0.144
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 99
Last Close: $0.38
Open: $0.4299
ISIN: KYG2295P1155
Day's Range $0.00 - $0.00
52wk Range: $0.1211 - $0.4486
Market Capitalisation: $N/A
VWAP: $0.3738
Shares in Issue: N/A

COLAR.US (COLAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more COLAR.US trades

COLAR.US (COLAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.4299 0.4299 0.38 0.38 99
12th Dec 2025 (Fri) 0.4299 0.4299 0.32 0.32 0
11th Dec 2025 (Thu) 0.4299 0.4299 0.32 0.32 0
10th Dec 2025 (Wed) 0.4299 0.4299 0.3498 0.3498 0
9th Dec 2025 (Tue) 0.4299 0.4299 0.3498 0.3498 0
8th Dec 2025 (Mon) 0.4299 0.4299 0.36 0.36 195
5th Dec 2025 (Fri) 0.4299 0.4299 0.3999 0.3999 0
4th Dec 2025 (Thu) 0.4299 0.4299 0.3999 0.3999 0
3rd Dec 2025 (Wed) 0.4299 0.4299 0.40 0.40 0
2nd Dec 2025 (Tue) 0.4299 0.4299 0.4299 0.4299 0
1st Dec 2025 (Mon) 0.38 0.4185 0.38 0.4185 0
28th Nov 2025 (Fri) 0.38 0.4185 0.38 0.4185 0
27th Nov 2025 (Thu) 0.38 0.4185 0.38 0.4185 0
26th Nov 2025 (Wed) 0.38 0.4185 0.38 0.4185 0
25th Nov 2025 (Tue) 0.38 0.38 0.351 0.351 0
24th Nov 2025 (Mon) 0.38 0.392 0.38 0.392 0
21st Nov 2025 (Fri) 0.38 0.38 0.3777 0.3777 0
20th Nov 2025 (Thu) 0.38 0.4317 0.38 0.4317 0
19th Nov 2025 (Wed) 0.38 0.4317 0.38 0.4317 0
18th Nov 2025 (Tue) 0.38 0.38 0.38 0.4388 5,524
17th Nov 2025 (Mon) 0.3995 0.3995 0.37 0.37 2
See more COLAR.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered