Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Acquis (COLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 $10.47 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 700 $10.47 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 700 $10.47 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 700 $10.47 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 700 $10.47 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 700 $10.47 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 700 $10.47 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 700 $10.47 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 344 $10.49 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 700 $10.49 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 700 $10.49 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 700 $10.49 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 700 $10.49 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 700 $10.49 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 700 $10.49 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 700 $10.49 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 700 $10.52 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 700 $10.52 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 700 $10.52 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 100 $10.50 Ordinary
 09:28:24 - 06-Feb-26
Sell* 100 $10.51 Ordinary
 09:28:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53