| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $114.90 | Ordinary |
17:28:47 - 22-Sep-25 |
| Sell* | 1 | $114.70 | Ordinary |
16:33:13 - 22-Sep-25 |
| Sell* | 40 | $114.94 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 60 | $114.94 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $114.94 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $114.94 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 400 | $114.94 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $114.94 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Buy* | 200 | $115.00 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Buy* | 13 | $114.96 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 8 | $115.00 | Automatic Execution |
15:54:45 - 22-Sep-25 |
| Sell* | 92 | $115.00 | Automatic Execution |
15:54:45 - 22-Sep-25 |
| Sell* | 100 | $115.02 | Automatic Execution |
15:54:42 - 22-Sep-25 |
| Sell* | 10 | $115.02 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 90 | $115.06 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 10 | $115.06 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 20 | $115.06 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 61 | $115.01 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 20 | $115.035 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 1 | $115.06 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 60 | $115.06 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 90 | $115.06 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 50 | $115.06 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 40 | $115.06 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 10 | $115.04 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 90 | $115.04 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 20 | $115.05 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 5 | $115.01 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 14 | $115.01 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 7 | $115.01 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 1 | $115.05 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 1 | $115.05 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 25 | $115.05 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $114.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 11 | $114.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $114.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 58 | $114.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 11 | $114.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $114.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 7 | $114.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 11 | $114.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 12 | $114.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 91 | $114.97 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 66 | $114.97 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Sell* | 26 | $115.02 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 1 | $115.03 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 288 | $115.02 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 26 | $115.03 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 1 | $115.03 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 21 | $115.05 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 86 | $115.02 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 5 | $115.02 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 2 | $115.03 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 100 | $115.00 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 100 | $115.00 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 100 | $115.02 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 5 | $115.04 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 100 | $115.00 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 41 | $115.06 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 80 | $115.04 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 17 | $115.03 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 1 | $115.02 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 5 | $115.02 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 10 | $115.04 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 70 | $115.04 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 1 | $115.02 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 100 | $115.01 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 20 | $114.91 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Sell* | 20 | $114.91 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Sell* | 20 | $114.91 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Sell* | 20 | $114.91 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Sell* | 20 | $114.91 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Sell* | 100 | $114.89 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 96 | $114.88 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 4 | $114.88 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 63 | $114.91 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Buy* | 100 | $114.93 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 102 | $114.92 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 30 | $114.92 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 17 | $114.94 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 100 | $114.94 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 34 | $114.93 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 74 | $114.96 | Automatic Execution |
15:53:54 - 22-Sep-25 |
| Sell* | 100 | $114.96 | Automatic Execution |
15:53:54 - 22-Sep-25 |
| Sell* | 100 | $114.96 | Automatic Execution |
15:53:54 - 22-Sep-25 |
| Sell* | 85 | $114.96 | Automatic Execution |
15:53:54 - 22-Sep-25 |
| Sell* | 19 | $114.96 | Automatic Execution |
15:53:54 - 22-Sep-25 |
| Sell* | 45 | $114.96 | Automatic Execution |
15:53:54 - 22-Sep-25 |
| Sell* | 77 | $114.96 | Automatic Execution |
15:53:54 - 22-Sep-25 |
| Unknown* | 20 | $115.00 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Buy* | 38 | $115.02 | Automatic Execution |
15:53:28 - 22-Sep-25 |
| Sell* | 7 | $114.98 | Automatic Execution |
15:53:27 - 22-Sep-25 |
| Sell* | 20 | $114.98 | Automatic Execution |
15:53:27 - 22-Sep-25 |
| Buy* | 18 | $115.00 | Automatic Execution |
15:53:27 - 22-Sep-25 |
| Sell* | 1 | $114.95 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Sell* | 1 | $114.95 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Sell* | 30 | $115.00 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Sell* | 38 | $115.00 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 100 | $115.00 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 51 | $115.00 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 100 | $115.00 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 100 | $115.00 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 80 | $115.00 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 10 | $115.00 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Sell* | 90 | $115.00 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Buy* | 19 | $115.04 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 15 | $115.04 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 1 | $115.03 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 78 | $115.00 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 22 | $115.00 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 1 | $115.02 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 200 | $115.00 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 10 | $114.99 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 200 | $115.00 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 13 | $114.98 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 2 | $114.98 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 4 | $114.98 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 13 | $114.94 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 1 | $114.92 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 2 | $114.91 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 10 | $114.91 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 5 | $114.89 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 3 | $114.90 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 30 | $114.88 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 20 | $114.87 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 66 | $114.87 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 10 | $114.87 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 5 | $114.87 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 16 | $114.87 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 10 | $114.87 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 122 | $114.87 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 52 | $114.87 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 20 | $114.87 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 90 | $114.87 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 5 | $114.87 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 10 | $114.87 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 4 | $114.87 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 5 | $114.87 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 5 | $114.87 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 5 | $114.77 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 9 | $114.77 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 20 | $114.74 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 4 | $114.77 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 5 | $114.74 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 10 | $114.74 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 10 | $114.74 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 30 | $114.74 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Unknown* | 10 | $114.805 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 4 | $114.86 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Buy* | 2 | $114.86 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Buy* | 1 | $114.86 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Buy* | 1 | $114.86 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 6 | $114.83 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 6 | $114.84 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 200 | $114.86 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 20 | $114.86 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 5 | $114.86 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 14 | $114.86 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 5 | $114.86 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 11 | $114.86 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 5 | $114.86 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 5 | $114.86 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Buy* | 9 | $114.86 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Buy* | 8 | $114.86 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Buy* | 2 | $114.85 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Buy* | 6 | $114.85 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Unknown* | 5 | $114.85 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Sell* | 10 | $114.79 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Buy* | 100 | $114.85 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Buy* | 100 | $114.85 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Sell* | 10 | $114.79 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Sell* | 11 | $114.79 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Buy* | 5 | $114.85 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Buy* | 9 | $114.85 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Buy* | 14 | $114.85 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Buy* | 5 | $114.85 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Sell* | 11 | $114.79 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Buy* | 1 | $114.77 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Unknown* | 100 | $114.715 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 1 | $114.80 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 26 | $114.82 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 158 | $114.82 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 5 | $114.82 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 14 | $114.83 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 193 | $114.84 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 2 | $114.97 | Automatic Execution |
15:49:54 - 22-Sep-25 |
| Unknown* | 20 | $114.91 | Automatic Execution |
15:49:26 - 22-Sep-25 |
| Sell* | 55 | $114.905 | Automatic Execution |
15:49:25 - 22-Sep-25 |
| Unknown* | 45 | $114.91 | Automatic Execution |
15:49:25 - 22-Sep-25 |
| Unknown* | 55 | $114.91 | Automatic Execution |
15:49:18 - 22-Sep-25 |
| Buy* | 45 | $114.92 | Automatic Execution |
15:49:18 - 22-Sep-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Sell* | 11 | $114.98 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Sell* | 9 | $114.96 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Sell* | 9 | $114.97 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Buy* | 47 | $115.00 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Buy* | 17 | $115.00 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Buy* | 9 | $115.00 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Buy* | 16 | $115.00 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Buy* | 15 | $115.00 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Buy* | 3 | $115.00 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Buy* | 32 | $114.98 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Buy* | 51 | $114.99 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Buy* | 18 | $115.00 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Buy* | 30 | $114.99 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Buy* | 16 | $114.99 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Buy* | 5 | $114.99 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Buy* | 7 | $114.99 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Buy* | 1 | $114.98 | Automatic Execution |
15:46:19 - 22-Sep-25 |
| Buy* | 2 | $114.93 | Automatic Execution |
15:45:52 - 22-Sep-25 |
| Unknown* | 8 | $114.685 | Automatic Execution |
15:32:26 - 22-Sep-25 |
| Unknown* | 6 | $114.685 | Automatic Execution |
15:32:12 - 22-Sep-25 |
| Unknown* | 6 | $114.685 | Automatic Execution |
15:32:12 - 22-Sep-25 |
| Unknown* | 6 | $114.685 | Automatic Execution |
15:32:12 - 22-Sep-25 |
| Unknown* | 6 | $114.685 | Automatic Execution |
15:32:12 - 22-Sep-25 |
| Unknown* | 6 | $114.685 | Automatic Execution |
15:32:11 - 22-Sep-25 |
| Unknown* | 6 | $114.685 | Automatic Execution |
15:32:11 - 22-Sep-25 |
| Unknown* | 6 | $114.685 | Automatic Execution |
15:32:11 - 22-Sep-25 |
| Unknown* | 6 | $114.685 | Automatic Execution |
15:32:11 - 22-Sep-25 |
| Unknown* | 6 | $114.685 | Automatic Execution |
15:32:11 - 22-Sep-25 |
| Unknown* | 6 | $114.685 | Automatic Execution |
15:32:11 - 22-Sep-25 |
| Buy* | 20 | $114.69 | Automatic Execution |
15:32:10 - 22-Sep-25 |
| Buy* | 20 | $114.68 | Automatic Execution |
15:32:10 - 22-Sep-25 |
| Buy* | 16 | $114.67 | Automatic Execution |
15:32:10 - 22-Sep-25 |
| Sell* | 2 | $114.63 | Automatic Execution |
15:32:10 - 22-Sep-25 |
| Sell* | 3 | $114.645 | Automatic Execution |
15:32:10 - 22-Sep-25 |
| Buy* | 1 | $114.67 | Automatic Execution |
15:32:10 - 22-Sep-25 |
| Buy* | 15 | $114.725 | Automatic Execution |
15:32:10 - 22-Sep-25 |
| Buy* | 5 | $114.72 | Automatic Execution |
15:32:10 - 22-Sep-25 |
| Sell* | 2 | $114.68 | Automatic Execution |
15:32:10 - 22-Sep-25 |
| Sell* | 8 | $114.68 | Automatic Execution |
15:32:10 - 22-Sep-25 |
| Sell* | 10 | $114.68 | Automatic Execution |
15:32:10 - 22-Sep-25 |
| Sell* | 1 | $114.68 | Automatic Execution |
15:32:10 - 22-Sep-25 |
| Buy* | 200 | $114.735 | Automatic Execution |
15:32:10 - 22-Sep-25 |
| Sell* | 30 | $114.69 | Automatic Execution |
15:32:10 - 22-Sep-25 |
| Sell* | 5 | $114.70 | Automatic Execution |
15:32:10 - 22-Sep-25 |
| Sell* | 5 | $114.70 | Automatic Execution |
15:32:10 - 22-Sep-25 |
| Sell* | 5 | $114.70 | Automatic Execution |
15:32:10 - 22-Sep-25 |
| Buy* | 6 | $114.78 | Automatic Execution |
15:32:08 - 22-Sep-25 |
| Buy* | 5 | $114.78 | Automatic Execution |
15:32:01 - 22-Sep-25 |
| Buy* | 5 | $114.78 | Automatic Execution |
15:32:01 - 22-Sep-25 |
| Buy* | 6 | $114.78 | Automatic Execution |
15:32:01 - 22-Sep-25 |
| Buy* | 4 | $114.78 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Sell* | 2 | $114.71 | Automatic Execution |
15:30:22 - 22-Sep-25 |
| Sell* | 2 | $114.71 | Automatic Execution |
15:30:19 - 22-Sep-25 |
| Sell* | 2 | $114.69 | Automatic Execution |
15:30:06 - 22-Sep-25 |
| Sell* | 2 | $114.70 | Automatic Execution |
15:30:05 - 22-Sep-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:30:05 - 22-Sep-25 |
| Sell* | 77 | $114.70 | Automatic Execution |
15:30:05 - 22-Sep-25 |
| Sell* | 23 | $114.72 | Automatic Execution |
15:30:05 - 22-Sep-25 |
| Sell* | 100 | $114.72 | Automatic Execution |
15:30:05 - 22-Sep-25 |
| Sell* | 6 | $114.73 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Sell* | 100 | $114.715 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Buy* | 200 | $114.75 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Sell* | 21 | $114.70 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Sell* | 26 | $114.70 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Sell* | 9 | $114.72 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Buy* | 5 | $114.77 | Automatic Execution |
15:29:17 - 22-Sep-25 |
| Buy* | 12 | $114.77 | Automatic Execution |
15:29:17 - 22-Sep-25 |
| Buy* | 100 | $114.75 | Automatic Execution |
15:29:06 - 22-Sep-25 |
| Buy* | 100 | $114.73 | Automatic Execution |
15:29:04 - 22-Sep-25 |
| Buy* | 9 | $114.75 | Automatic Execution |
15:29:04 - 22-Sep-25 |
| Buy* | 40 | $114.75 | Automatic Execution |
15:29:04 - 22-Sep-25 |
| Buy* | 260 | $114.695 | Automatic Execution |
15:29:04 - 22-Sep-25 |
| Buy* | 5 | $114.68 | Automatic Execution |
15:29:04 - 22-Sep-25 |
| Sell* | 98 | $114.67 | Automatic Execution |
15:29:04 - 22-Sep-25 |
| Buy* | 100 | $114.75 | Automatic Execution |
15:29:04 - 22-Sep-25 |
| Buy* | 40 | $114.74 | Automatic Execution |
15:28:59 - 22-Sep-25 |
| Buy* | 40 | $114.74 | Automatic Execution |
15:28:59 - 22-Sep-25 |
| Buy* | 10 | $114.78 | Automatic Execution |
15:28:27 - 22-Sep-25 |
| Buy* | 16 | $114.77 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Buy* | 9 | $114.77 | Automatic Execution |
15:27:43 - 22-Sep-25 |
| Buy* | 40 | $114.79 | Automatic Execution |
15:27:35 - 22-Sep-25 |
| Buy* | 59 | $114.77 | Automatic Execution |
15:27:35 - 22-Sep-25 |
| Buy* | 5 | $114.80 | Automatic Execution |
15:26:56 - 22-Sep-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
15:26:56 - 22-Sep-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
15:26:56 - 22-Sep-25 |
| Buy* | 11 | $114.78 | Automatic Execution |
15:26:56 - 22-Sep-25 |
| Buy* | 5 | $114.78 | Automatic Execution |
15:26:56 - 22-Sep-25 |
| Buy* | 4 | $114.78 | Automatic Execution |
15:26:56 - 22-Sep-25 |
| Buy* | 7 | $114.74 | Automatic Execution |
15:26:56 - 22-Sep-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
15:26:56 - 22-Sep-25 |
| Buy* | 3 | $114.74 | Automatic Execution |
15:26:56 - 22-Sep-25 |
| Buy* | 6 | $114.76 | Automatic Execution |
15:26:56 - 22-Sep-25 |
| Buy* | 4 | $114.75 | Automatic Execution |
15:26:56 - 22-Sep-25 |
| Buy* | 5 | $114.74 | Automatic Execution |
15:26:56 - 22-Sep-25 |
| Buy* | 5 | $114.74 | Automatic Execution |
15:26:56 - 22-Sep-25 |
| Sell* | 1 | $114.65 | Automatic Execution |
15:25:01 - 22-Sep-25 |
| Sell* | 2 | $114.65 | Automatic Execution |
15:24:57 - 22-Sep-25 |
| Sell* | 1 | $114.65 | Automatic Execution |
15:24:50 - 22-Sep-25 |
| Sell* | 1 | $114.65 | Automatic Execution |
15:24:44 - 22-Sep-25 |
| Buy* | 40 | $114.74 | Automatic Execution |
15:24:35 - 22-Sep-25 |
| Buy* | 91 | $114.74 | Automatic Execution |
15:24:28 - 22-Sep-25 |
| Buy* | 12 | $114.69 | Automatic Execution |
15:24:27 - 22-Sep-25 |
| Buy* | 5 | $114.69 | Automatic Execution |
15:24:27 - 22-Sep-25 |
| Buy* | 5 | $114.67 | Automatic Execution |
15:24:27 - 22-Sep-25 |
| Buy* | 6 | $114.67 | Automatic Execution |
15:24:27 - 22-Sep-25 |
| Buy* | 1 | $114.66 | Automatic Execution |
15:24:25 - 22-Sep-25 |
| Buy* | 5 | $114.66 | Automatic Execution |
15:24:25 - 22-Sep-25 |
| Buy* | 5 | $114.66 | Automatic Execution |
15:24:25 - 22-Sep-25 |
| Buy* | 4 | $114.59 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Buy* | 6 | $114.59 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Buy* | 6 | $114.59 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Buy* | 1 | $114.59 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Buy* | 9 | $114.59 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Buy* | 6 | $114.59 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Buy* | 5 | $114.59 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Buy* | 10 | $114.59 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Buy* | 40 | $114.59 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Buy* | 1 | $114.59 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Buy* | 4 | $114.58 | Automatic Execution |
15:22:44 - 22-Sep-25 |
| Buy* | 6 | $114.58 | Automatic Execution |
15:22:44 - 22-Sep-25 |
| Buy* | 5 | $114.58 | Automatic Execution |
15:22:44 - 22-Sep-25 |
| Buy* | 50 | $114.51 | Automatic Execution |
15:22:29 - 22-Sep-25 |
| Buy* | 21 | $114.54 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Buy* | 5 | $114.54 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Buy* | 5 | $114.54 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Buy* | 5 | $114.54 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Buy* | 5 | $114.54 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Buy* | 1 | $114.52 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Buy* | 93 | $114.53 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Buy* | 2 | $114.53 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Buy* | 5 | $114.53 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Buy* | 1 | $114.53 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Buy* | 5 | $114.53 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Sell* | 1 | $114.49 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Buy* | 5 | $114.52 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Buy* | 10 | $114.52 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Buy* | 5 | $114.49 | Automatic Execution |
15:19:49 - 22-Sep-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
15:19:49 - 22-Sep-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Sell* | 2 | $114.455 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Sell* | 2 | $114.455 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Sell* | 2 | $114.455 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Sell* | 200 | $114.455 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Buy* | 20 | $114.50 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Buy* | 5 | $114.49 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Buy* | 6 | $114.49 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Buy* | 40 | $114.49 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Buy* | 99 | $114.49 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Buy* | 1 | $114.48 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Buy* | 3 | $114.47 | Automatic Execution |
15:15:47 - 22-Sep-25 |
| Buy* | 50 | $114.45 | Automatic Execution |
15:15:36 - 22-Sep-25 |
| Buy* | 200 | $114.45 | Automatic Execution |
15:15:36 - 22-Sep-25 |
| Buy* | 12 | $114.45 | Automatic Execution |
15:15:36 - 22-Sep-25 |
| Buy* | 58 | $114.45 | Automatic Execution |
15:15:35 - 22-Sep-25 |
| Buy* | 12 | $114.45 | Automatic Execution |
15:15:35 - 22-Sep-25 |
| Buy* | 30 | $114.45 | Automatic Execution |
15:15:35 - 22-Sep-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:15:34 - 22-Sep-25 |
| Buy* | 5 | $114.45 | Automatic Execution |
15:15:34 - 22-Sep-25 |
| Buy* | 5 | $114.42 | Automatic Execution |
15:15:34 - 22-Sep-25 |
| Buy* | 6 | $114.42 | Automatic Execution |
15:15:34 - 22-Sep-25 |
| Unknown* | 11 | $114.39 | Automatic Execution |
15:15:34 - 22-Sep-25 |
| Buy* | 44 | $114.53 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Buy* | 47 | $114.51 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Buy* | 3 | $114.51 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Buy* | 5 | $114.51 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Buy* | 5 | $114.51 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Buy* | 9 | $114.51 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Buy* | 5 | $114.51 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
15:03:36 - 22-Sep-25 |
| Buy* | 5 | $114.50 | Automatic Execution |
15:03:36 - 22-Sep-25 |
| Buy* | 8 | $114.50 | Automatic Execution |
15:03:36 - 22-Sep-25 |
| Buy* | 5 | $114.50 | Automatic Execution |
15:03:36 - 22-Sep-25 |
| Buy* | 60 | $114.50 | Automatic Execution |
15:03:36 - 22-Sep-25 |
| Buy* | 40 | $114.49 | Automatic Execution |
15:02:45 - 22-Sep-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
14:59:51 - 22-Sep-25 |
| Buy* | 50 | $114.45 | Automatic Execution |
14:59:51 - 22-Sep-25 |
| Buy* | 17 | $114.49 | Automatic Execution |
14:59:51 - 22-Sep-25 |
| Buy* | 1 | $114.41 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Buy* | 5 | $114.41 | Automatic Execution |
14:59:17 - 22-Sep-25 |
| Buy* | 5 | $114.41 | Automatic Execution |
14:59:17 - 22-Sep-25 |
| Buy* | 5 | $114.41 | Automatic Execution |
14:59:17 - 22-Sep-25 |
| Buy* | 1 | $114.38 | Automatic Execution |
14:58:50 - 22-Sep-25 |
| Buy* | 5 | $114.38 | Automatic Execution |
14:58:50 - 22-Sep-25 |
| Buy* | 5 | $114.38 | Automatic Execution |
14:58:50 - 22-Sep-25 |
| Buy* | 1 | $114.36 | Automatic Execution |
14:58:50 - 22-Sep-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
14:55:02 - 22-Sep-25 |
| Buy* | 5 | $114.35 | Automatic Execution |
14:55:02 - 22-Sep-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
14:55:02 - 22-Sep-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
14:55:02 - 22-Sep-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
14:55:02 - 22-Sep-25 |
| Buy* | 100 | $114.34 | Automatic Execution |
14:55:02 - 22-Sep-25 |
| Buy* | 5 | $114.35 | Automatic Execution |
14:55:02 - 22-Sep-25 |
| Buy* | 5 | $114.35 | Automatic Execution |
14:55:02 - 22-Sep-25 |
| Sell* | 1 | $114.31 | Automatic Execution |
14:54:11 - 22-Sep-25 |
| Buy* | 100 | $114.345 | Automatic Execution |
14:53:18 - 22-Sep-25 |
| Buy* | 100 | $114.345 | Automatic Execution |
14:53:18 - 22-Sep-25 |
| Buy* | 100 | $114.33 | Automatic Execution |
14:53:16 - 22-Sep-25 |
| Buy* | 100 | $114.34 | Automatic Execution |
14:53:16 - 22-Sep-25 |
| Sell* | 8 | $114.28 | Automatic Execution |
14:53:16 - 22-Sep-25 |
| Sell* | 4 | $114.335 | Automatic Execution |
14:52:39 - 22-Sep-25 |
| Sell* | 3 | $114.31 | Automatic Execution |
14:51:56 - 22-Sep-25 |
| Buy* | 1 | $114.36 | Automatic Execution |
14:49:20 - 22-Sep-25 |
| Sell* | 1 | $114.32 | Automatic Execution |
14:49:19 - 22-Sep-25 |
| Sell* | 74 | $114.32 | Automatic Execution |
14:49:19 - 22-Sep-25 |
| Sell* | 26 | $114.32 | Automatic Execution |
14:49:19 - 22-Sep-25 |
| Sell* | 4 | $114.33 | Automatic Execution |
14:49:18 - 22-Sep-25 |
| Sell* | 40 | $114.34 | Automatic Execution |
14:49:18 - 22-Sep-25 |
| Sell* | 12 | $114.36 | Automatic Execution |
14:48:57 - 22-Sep-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
14:48:57 - 22-Sep-25 |
| Sell* | 1 | $114.37 | Automatic Execution |
14:48:44 - 22-Sep-25 |
| Sell* | 13 | $114.37 | Automatic Execution |
14:48:42 - 22-Sep-25 |
| Buy* | 73 | $114.39 | Automatic Execution |
14:48:10 - 22-Sep-25 |
| Buy* | 70 | $114.39 | Automatic Execution |
14:48:03 - 22-Sep-25 |
| Buy* | 5 | $114.40 | Automatic Execution |
14:47:55 - 22-Sep-25 |
| Unknown* | 100 | $114.37 | Automatic Execution |
14:47:04 - 22-Sep-25 |
| Sell* | 25 | $114.36 | Automatic Execution |
14:46:48 - 22-Sep-25 |
| Sell* | 23 | $114.36 | Automatic Execution |
14:46:48 - 22-Sep-25 |
| Sell* | 12 | $114.36 | Automatic Execution |
14:46:48 - 22-Sep-25 |
| Sell* | 3 | $114.36 | Automatic Execution |
14:46:48 - 22-Sep-25 |
| Sell* | 3 | $114.36 | Automatic Execution |
14:46:48 - 22-Sep-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
14:46:48 - 22-Sep-25 |
| Sell* | 5 | $114.38 | Automatic Execution |
14:46:48 - 22-Sep-25 |
| Sell* | 25 | $114.38 | Automatic Execution |
14:46:48 - 22-Sep-25 |
| Sell* | 25 | $114.38 | Automatic Execution |
14:46:48 - 22-Sep-25 |
| Sell* | 25 | $114.38 | Automatic Execution |
14:46:48 - 22-Sep-25 |
| Sell* | 40 | $114.38 | Automatic Execution |
14:46:48 - 22-Sep-25 |
| Sell* | 40 | $114.38 | Automatic Execution |
14:46:48 - 22-Sep-25 |
| Sell* | 40 | $114.38 | Automatic Execution |
14:46:48 - 22-Sep-25 |
| Sell* | 25 | $114.38 | Automatic Execution |
14:46:48 - 22-Sep-25 |
| Sell* | 15 | $114.38 | Automatic Execution |
14:46:48 - 22-Sep-25 |
| Sell* | 5 | $114.38 | Automatic Execution |
14:46:48 - 22-Sep-25 |
| Sell* | 3 | $114.40 | Automatic Execution |
14:46:35 - 22-Sep-25 |
| Sell* | 4 | $114.41 | Automatic Execution |
14:46:35 - 22-Sep-25 |
| Sell* | 4 | $114.41 | Automatic Execution |
14:46:35 - 22-Sep-25 |
| Buy* | 5 | $114.45 | Automatic Execution |
14:45:58 - 22-Sep-25 |
| Buy* | 9 | $114.10 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 5 | $114.08 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 19 | $114.08 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 3 | $114.04 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 4 | $114.04 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
14:34:36 - 22-Sep-25 |
| Buy* | 100 | $114.01 | Automatic Execution |
14:34:34 - 22-Sep-25 |
| Buy* | 100 | $114.01 | Automatic Execution |
14:34:34 - 22-Sep-25 |
| Buy* | 15 | $114.015 | Automatic Execution |
14:33:31 - 22-Sep-25 |
| Sell* | 5 | $113.96 | Automatic Execution |
14:33:31 - 22-Sep-25 |
| Sell* | 94 | $113.96 | Automatic Execution |
14:33:31 - 22-Sep-25 |
| Sell* | 6 | $113.96 | Automatic Execution |
14:33:31 - 22-Sep-25 |
| Sell* | 6 | $113.96 | Automatic Execution |
14:33:31 - 22-Sep-25 |
| Buy* | 3 | $114.02 | Automatic Execution |
14:33:31 - 22-Sep-25 |
| Sell* | 5 | $113.99 | Automatic Execution |
14:33:31 - 22-Sep-25 |
| Buy* | 10 | $114.03 | Automatic Execution |
14:33:31 - 22-Sep-25 |
| Sell* | 6 | $114.01 | Automatic Execution |
14:33:31 - 22-Sep-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
14:33:31 - 22-Sep-25 |
| Sell* | 10 | $114.03 | Automatic Execution |
14:33:31 - 22-Sep-25 |
| Sell* | 77 | $114.03 | Automatic Execution |
14:33:31 - 22-Sep-25 |
| Sell* | 23 | $114.03 | Automatic Execution |
14:33:31 - 22-Sep-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
14:33:31 - 22-Sep-25 |
| Sell* | 4 | $114.03 | Automatic Execution |
14:33:31 - 22-Sep-25 |
| Sell* | 4 | $114.03 | Automatic Execution |
14:33:31 - 22-Sep-25 |
| Buy* | 84 | $114.10 | Automatic Execution |
14:33:19 - 22-Sep-25 |
| Unknown* | 15 | $114.09 | Automatic Execution |
14:33:19 - 22-Sep-25 |
| Buy* | 21 | $114.15 | Automatic Execution |
14:31:56 - 22-Sep-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
14:31:56 - 22-Sep-25 |
| Sell* | 17 | $114.04 | Automatic Execution |
14:30:31 - 22-Sep-25 |
| Sell* | 4 | $114.04 | Automatic Execution |
14:30:31 - 22-Sep-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
14:30:13 - 22-Sep-25 |
| Sell* | 1 | $114.105 | Automatic Execution |
14:29:42 - 22-Sep-25 |
| Buy* | 11 | $114.17 | Automatic Execution |
14:26:47 - 22-Sep-25 |
| Buy* | 12 | $114.18 | Automatic Execution |
14:25:41 - 22-Sep-25 |
| Buy* | 6 | $114.17 | Automatic Execution |
14:25:41 - 22-Sep-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
14:25:28 - 22-Sep-25 |
| Buy* | 12 | $114.16 | Automatic Execution |
14:25:28 - 22-Sep-25 |
| Buy* | 11 | $114.14 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Buy* | 5 | $114.14 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Buy* | 6 | $114.14 | Automatic Execution |
14:24:34 - 22-Sep-25 |
| Buy* | 2 | $114.14 | Automatic Execution |
14:24:34 - 22-Sep-25 |
| Buy* | 4 | $114.14 | Automatic Execution |
14:24:34 - 22-Sep-25 |
| Buy* | 19 | $114.15 | Automatic Execution |
14:24:34 - 22-Sep-25 |
| Buy* | 10 | $114.15 | Automatic Execution |
14:24:34 - 22-Sep-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
14:24:34 - 22-Sep-25 |
| Buy* | 10 | $114.14 | Automatic Execution |
14:24:34 - 22-Sep-25 |
| Buy* | 8 | $114.14 | Automatic Execution |
14:24:34 - 22-Sep-25 |
| Buy* | 5 | $114.14 | Automatic Execution |
14:24:34 - 22-Sep-25 |
| Buy* | 9 | $114.14 | Automatic Execution |
14:24:34 - 22-Sep-25 |
| Buy* | 10 | $114.14 | Automatic Execution |
14:23:31 - 22-Sep-25 |
| Buy* | 5 | $114.14 | Automatic Execution |
14:23:31 - 22-Sep-25 |
| Buy* | 3 | $114.11 | Automatic Execution |
14:22:10 - 22-Sep-25 |
| Buy* | 12 | $114.13 | Automatic Execution |
14:21:29 - 22-Sep-25 |
| Buy* | 5 | $114.13 | Automatic Execution |
14:21:29 - 22-Sep-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
14:21:29 - 22-Sep-25 |
| Buy* | 11 | $114.13 | Automatic Execution |
14:21:29 - 22-Sep-25 |
| Buy* | 29 | $114.09 | Automatic Execution |
14:20:33 - 22-Sep-25 |
| Buy* | 11 | $114.12 | Automatic Execution |
14:19:16 - 22-Sep-25 |
| Buy* | 8 | $114.11 | Automatic Execution |
14:19:03 - 22-Sep-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
14:19:03 - 22-Sep-25 |
| Buy* | 30 | $114.10 | Automatic Execution |
14:19:03 - 22-Sep-25 |
| Buy* | 5 | $114.10 | Automatic Execution |
14:19:03 - 22-Sep-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
14:19:03 - 22-Sep-25 |
| Buy* | 5 | $114.10 | Automatic Execution |
14:19:03 - 22-Sep-25 |
| Buy* | 13 | $114.10 | Automatic Execution |
14:19:03 - 22-Sep-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
14:19:03 - 22-Sep-25 |
| Sell* | 2 | $113.85 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Sell* | 1 | $113.97 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
14:03:49 - 22-Sep-25 |
| Buy* | 10 | $114.10 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Buy* | 4 | $114.10 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
14:02:50 - 22-Sep-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 84 | $114.00 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 16 | $114.00 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 17 | $114.01 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 2 | $114.01 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 2 | $114.02 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Buy* | 200 | $114.08 | Automatic Execution |
14:01:46 - 22-Sep-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
14:01:46 - 22-Sep-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
14:01:46 - 22-Sep-25 |
| Unknown* | 70 | $114.09 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Unknown* | 5 | $114.09 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Sell* | 20 | $114.08 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Buy* | 25 | $114.08 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Buy* | 6 | $114.08 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Buy* | 25 | $114.08 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Buy* | 4 | $114.08 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Buy* | 5 | $114.08 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Buy* | 20 | $114.08 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
13:59:54 - 22-Sep-25 |
| Buy* | 5 | $113.97 | Automatic Execution |
13:58:28 - 22-Sep-25 |
| Sell* | 1 | $113.92 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Sell* | 8 | $113.96 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Sell* | 2 | $114.01 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Sell* | 2 | $114.01 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Sell* | 2 | $114.01 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Sell* | 2 | $114.01 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Buy* | 2 | $114.05 | Automatic Execution |
13:58:18 - 22-Sep-25 |
| Buy* | 2 | $114.05 | Automatic Execution |
13:58:18 - 22-Sep-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
13:58:18 - 22-Sep-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
13:58:18 - 22-Sep-25 |
| Sell* | 7 | $114.03 | Automatic Execution |
13:56:23 - 22-Sep-25 |
| Sell* | 2 | $114.06 | Automatic Execution |
13:56:23 - 22-Sep-25 |
| Sell* | 2 | $114.09 | Automatic Execution |
13:56:15 - 22-Sep-25 |
| Sell* | 200 | $114.11 | Automatic Execution |
13:56:00 - 22-Sep-25 |
| Buy* | 9 | $114.08 | Automatic Execution |
13:55:51 - 22-Sep-25 |
| Buy* | 40 | $114.08 | Automatic Execution |
13:55:51 - 22-Sep-25 |
| Buy* | 40 | $114.08 | Automatic Execution |
13:55:51 - 22-Sep-25 |
| Buy* | 19 | $114.08 | Automatic Execution |
13:55:51 - 22-Sep-25 |
| Buy* | 5 | $114.08 | Automatic Execution |
13:55:51 - 22-Sep-25 |
| Buy* | 16 | $114.08 | Automatic Execution |
13:55:51 - 22-Sep-25 |
| Buy* | 30 | $114.08 | Automatic Execution |
13:55:51 - 22-Sep-25 |
| Buy* | 10 | $114.07 | Automatic Execution |
13:55:51 - 22-Sep-25 |
| Sell* | 4 | $114.01 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Buy* | 26 | $114.06 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 44 | $114.05 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 156 | $114.05 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Sell* | 4 | $113.98 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Sell* | 1 | $113.97 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 12 | $114.00 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 300 | $114.00 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 1 | $113.99 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 14 | $113.96 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 30 | $113.95 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 5 | $113.94 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 4 | $113.94 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 6 | $113.94 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 2 | $113.92 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Sell* | 7 | $113.87 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Sell* | 10 | $113.87 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Sell* | 2 | $113.87 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Sell* | 1 | $113.91 | Automatic Execution |
13:52:59 - 22-Sep-25 |
| Sell* | 10 | $113.91 | Automatic Execution |
13:52:59 - 22-Sep-25 |
| Sell* | 1 | $113.875 | Automatic Execution |
13:49:35 - 22-Sep-25 |
| Sell* | 1 | $113.875 | Automatic Execution |
13:49:33 - 22-Sep-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
13:49:07 - 22-Sep-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
13:48:18 - 22-Sep-25 |
| Buy* | 5 | $113.91 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Buy* | 5 | $113.91 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Buy* | 17 | $113.91 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Buy* | 3 | $113.84 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Sell* | 98 | $113.75 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Buy* | 1 | $113.745 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Buy* | 15 | $113.76 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Buy* | 2 | $113.75 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Buy* | 15 | $113.745 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Buy* | 20 | $113.75 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Buy* | 8 | $113.75 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Buy* | 12 | $113.75 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Buy* | 15 | $113.75 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Buy* | 21 | $113.75 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Sell* | 2 | $113.73 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 23 | $113.79 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 4 | $113.79 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 2 | $113.82 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 16 | $113.82 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 2 | $113.83 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 3 | $113.83 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 6 | $113.90 | Automatic Execution |
13:46:19 - 22-Sep-25 |
| Buy* | 1 | $113.89 | Automatic Execution |
13:46:19 - 22-Sep-25 |
| Buy* | 23 | $113.92 | Automatic Execution |
13:46:19 - 22-Sep-25 |
| Buy* | 1 | $113.89 | Automatic Execution |
13:45:50 - 22-Sep-25 |
| Sell* | 2 | $113.85 | Automatic Execution |
13:45:31 - 22-Sep-25 |
| Buy* | 7 | $113.88 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Sell* | 20 | $113.73 | Automatic Execution |
13:32:08 - 22-Sep-25 |
| Sell* | 6 | $113.73 | Automatic Execution |
13:32:08 - 22-Sep-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
13:30:55 - 22-Sep-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
13:30:31 - 22-Sep-25 |
| Buy* | 80 | $113.74 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
13:30:06 - 22-Sep-25 |
| Buy* | 7 | $113.73 | Automatic Execution |
13:30:06 - 22-Sep-25 |
| Buy* | 6 | $113.70 | Automatic Execution |
13:28:57 - 22-Sep-25 |
| Buy* | 100 | $113.70 | Automatic Execution |
13:28:57 - 22-Sep-25 |
| Buy* | 17 | $113.69 | Automatic Execution |
13:28:57 - 22-Sep-25 |
| Buy* | 13 | $113.69 | Automatic Execution |
13:28:57 - 22-Sep-25 |
| Buy* | 2 | $113.65 | Automatic Execution |
13:28:34 - 22-Sep-25 |
| Buy* | 2 | $113.62 | Automatic Execution |
13:26:53 - 22-Sep-25 |
| Buy* | 20 | $113.61 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Buy* | 1 | $113.55 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Buy* | 5 | $113.56 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Buy* | 4 | $113.56 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Buy* | 20 | $113.55 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Buy* | 16 | $113.55 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Sell* | 3 | $113.48 | Automatic Execution |
13:22:12 - 22-Sep-25 |
| Sell* | 100 | $113.48 | Automatic Execution |
13:22:12 - 22-Sep-25 |
| Sell* | 10 | $113.48 | Automatic Execution |
13:22:12 - 22-Sep-25 |
| Sell* | 4 | $113.48 | Automatic Execution |
13:22:12 - 22-Sep-25 |
| Sell* | 5 | $113.48 | Automatic Execution |
13:22:12 - 22-Sep-25 |
| Sell* | 94 | $113.48 | Automatic Execution |
13:22:12 - 22-Sep-25 |
| Sell* | 5 | $113.48 | Automatic Execution |
13:22:12 - 22-Sep-25 |
| Sell* | 6 | $113.48 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Buy* | 1 | $113.53 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Sell* | 9 | $113.48 | Automatic Execution |
13:16:46 - 22-Sep-25 |
| Sell* | 10 | $113.47 | Automatic Execution |
13:16:46 - 22-Sep-25 |
| Sell* | 4 | $113.48 | Automatic Execution |
13:16:46 - 22-Sep-25 |
| Buy* | 12 | $113.55 | Automatic Execution |
13:16:22 - 22-Sep-25 |
| Buy* | 1 | $113.55 | Automatic Execution |
13:16:22 - 22-Sep-25 |
| Buy* | 2 | $113.54 | Automatic Execution |
13:16:22 - 22-Sep-25 |
| Buy* | 1 | $113.55 | Automatic Execution |
13:16:22 - 22-Sep-25 |
| Sell* | 9 | $113.44 | Automatic Execution |
12:57:16 - 22-Sep-25 |
| Sell* | 100 | $113.42 | Automatic Execution |
12:57:05 - 22-Sep-25 |
| Sell* | 5 | $113.43 | Automatic Execution |
12:57:05 - 22-Sep-25 |
| Sell* | 1 | $113.45 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 2 | $113.45 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 1 | $113.47 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 1 | $113.47 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Buy* | 1 | $113.54 | Automatic Execution |
12:55:37 - 22-Sep-25 |
| Buy* | 5 | $113.52 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Buy* | 2 | $113.46 | Automatic Execution |
12:55:24 - 22-Sep-25 |
| Buy* | 2 | $113.45 | Automatic Execution |
12:55:24 - 22-Sep-25 |
| Buy* | 2 | $113.46 | Automatic Execution |
12:55:24 - 22-Sep-25 |
| Buy* | 50 | $113.51 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 5 | $113.50 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 5 | $113.50 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 3 | $113.46 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 6 | $113.45 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 20 | $113.42 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 2 | $113.45 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 2 | $113.42 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 2 | $113.42 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 7 | $113.42 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 100 | $113.41 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 1 | $113.41 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 100 | $113.41 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 2 | $113.41 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 100 | $113.41 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 1 | $113.41 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 1 | $113.33 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Buy* | 10 | $113.36 | Automatic Execution |
12:54:08 - 22-Sep-25 |
| Sell* | 2 | $113.26 | Automatic Execution |
12:53:18 - 22-Sep-25 |
| Buy* | 10 | $113.36 | Automatic Execution |
12:50:52 - 22-Sep-25 |
| Sell* | 2 | $113.26 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Sell* | 11 | $113.26 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Sell* | 4 | $113.26 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Sell* | 4 | $113.26 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Sell* | 1 | $113.26 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Sell* | 1 | $113.26 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Sell* | 20 | $113.26 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Sell* | 9 | $113.30 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Sell* | 1 | $113.31 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Buy* | 7 | $113.40 | Automatic Execution |
12:48:04 - 22-Sep-25 |
| Buy* | 5 | $113.41 | Automatic Execution |
12:48:04 - 22-Sep-25 |
| Buy* | 8 | $113.39 | Automatic Execution |
12:48:03 - 22-Sep-25 |
| Buy* | 6 | $113.38 | Automatic Execution |
12:47:35 - 22-Sep-25 |
| Buy* | 1 | $113.36 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 1 | $113.36 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Sell* | 1 | $113.33 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Sell* | 1 | $113.34 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 1 | $113.35 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 1 | $113.36 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 1 | $113.28 | Automatic Execution |
12:46:46 - 22-Sep-25 |
| Buy* | 1 | $112.96 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Sell* | 1 | $112.99 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Sell* | 99 | $112.99 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Sell* | 100 | $112.97 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 9 | $112.99 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 91 | $112.99 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 1 | $112.98 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 3 | $112.96 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 3 | $112.95 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 23 | $112.92 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 65 | $112.91 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 1 | $112.87 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Sell* | 1 | $112.79 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Sell* | 6 | $112.79 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Sell* | 1 | $112.79 | Automatic Execution |
12:22:29 - 22-Sep-25 |
| Sell* | 20 | $112.79 | Automatic Execution |
12:22:29 - 22-Sep-25 |
| Buy* | 99 | $112.90 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Buy* | 1 | $112.89 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Buy* | 99 | $112.89 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Buy* | 4 | $112.88 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Buy* | 17 | $112.87 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Buy* | 5 | $112.87 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Sell* | 30 | $112.81 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Sell* | 22 | $112.81 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Buy* | 5 | $112.87 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Buy* | 5 | $112.84 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Sell* | 28 | $112.81 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Buy* | 8 | $112.84 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Sell* | 30 | $112.80 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Buy* | 88 | $112.80 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Buy* | 12 | $112.80 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Buy* | 1 | $112.80 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Buy* | 100 | $112.80 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Buy* | 100 | $112.79 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Sell* | 10 | $112.71 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 33 | $112.71 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 1 | $112.74 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Sell* | 1 | $112.74 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Buy* | 2 | $112.82 | Automatic Execution |
12:16:14 - 22-Sep-25 |
| Sell* | 5 | $112.90 | Automatic Execution |
11:59:45 - 22-Sep-25 |
| Sell* | 5 | $112.90 | Automatic Execution |
11:59:45 - 22-Sep-25 |
| Sell* | 1 | $112.90 | Automatic Execution |
11:59:45 - 22-Sep-25 |
| Unknown* | 1 | $112.97 | Automatic Execution |
11:59:32 - 22-Sep-25 |
| Buy* | 3 | $112.98 | Automatic Execution |
11:56:18 - 22-Sep-25 |
| Buy* | 5 | $112.98 | Automatic Execution |
11:56:18 - 22-Sep-25 |
| Buy* | 5 | $112.98 | Automatic Execution |
11:56:18 - 22-Sep-25 |
| Buy* | 2 | $112.98 | Automatic Execution |
11:56:18 - 22-Sep-25 |
| Buy* | 2 | $112.98 | Automatic Execution |
11:56:18 - 22-Sep-25 |
| Buy* | 10 | $113.00 | Automatic Execution |
11:56:18 - 22-Sep-25 |
| Buy* | 1 | $112.98 | Automatic Execution |
11:56:18 - 22-Sep-25 |
| Buy* | 18 | $112.97 | Automatic Execution |
11:56:18 - 22-Sep-25 |
| Buy* | 1 | $112.98 | Automatic Execution |
11:56:18 - 22-Sep-25 |
| Sell* | 2 | $112.85 | Automatic Execution |
11:53:45 - 22-Sep-25 |
| Sell* | 2 | $112.84 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Sell* | 1 | $112.81 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Sell* | 9 | $112.76 | Automatic Execution |
11:53:32 - 22-Sep-25 |
| Sell* | 8 | $112.90 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Sell* | 2 | $112.90 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Sell* | 5 | $112.90 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Sell* | 8 | $112.90 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Sell* | 1 | $112.90 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Buy* | 5 | $112.85 | Automatic Execution |
11:52:25 - 22-Sep-25 |
| Buy* | 5 | $112.83 | Automatic Execution |
11:52:25 - 22-Sep-25 |
| Buy* | 5 | $112.83 | Automatic Execution |
11:52:25 - 22-Sep-25 |
| Buy* | 10 | $112.82 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 19 | $112.81 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 20 | $112.81 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 1 | $112.80 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 23 | $112.80 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 1 | $112.79 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 1 | $112.80 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 100 | $112.78 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 55 | $112.77 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 45 | $112.77 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 55 | $112.77 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 45 | $112.77 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 2 | $112.78 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 1 | $112.78 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 35 | $112.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 13 | $112.75 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 30 | $112.71 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Buy* | 5 | $112.71 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Buy* | 12 | $112.70 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 1 | $112.69 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 30 | $112.69 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 1 | $112.69 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 3 | $112.69 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 66 | $112.70 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 1 | $112.69 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 17 | $112.69 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 16 | $112.69 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 4 | $112.69 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 12 | $112.69 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 14 | $112.69 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 1 | $112.68 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 68 | $112.66 | Automatic Execution |
11:49:49 - 22-Sep-25 |
| Sell* | 37 | $112.70 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Sell* | 5 | $112.70 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Sell* | 4 | $112.71 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Sell* | 89 | $112.71 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Sell* | 7 | $112.71 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Sell* | 37 | $112.70 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Sell* | 19 | $112.70 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Sell* | 1 | $112.70 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Sell* | 1 | $112.70 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Sell* | 1 | $112.71 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Sell* | 1 | $112.72 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Sell* | 1 | $112.72 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Sell* | 1 | $112.755 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Sell* | 1 | $112.73 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Sell* | 30 | $112.78 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Sell* | 100 | $112.76 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Sell* | 100 | $112.78 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Buy* | 45 | $112.80 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Buy* | 15 | $112.775 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Buy* | 1 | $112.775 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Buy* | 1 | $112.79 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Sell* | 83 | $112.75 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Unknown* | 50 | $112.76 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Buy* | 15 | $112.775 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Sell* | 100 | $112.74 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Buy* | 53 | $112.79 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Buy* | 2 | $112.79 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Buy* | 45 | $112.78 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Sell* | 100 | $112.73 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Sell* | 100 | $112.75 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Sell* | 3 | $112.75 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Sell* | 3 | $112.76 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Sell* | 1 | $112.81 | Automatic Execution |
11:49:12 - 22-Sep-25 |
| Sell* | 1 | $112.81 | Automatic Execution |
11:49:12 - 22-Sep-25 |
| Sell* | 30 | $112.81 | Automatic Execution |
11:49:12 - 22-Sep-25 |
| Sell* | 1 | $112.84 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 1 | $112.87 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Sell* | 1 | $112.87 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Sell* | 1 | $112.87 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Sell* | 1 | $112.87 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Sell* | 2 | $112.87 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Sell* | 1 | $112.87 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Sell* | 1 | $112.95 | Automatic Execution |
11:46:10 - 22-Sep-25 |
| Sell* | 1 | $112.95 | Automatic Execution |
11:46:10 - 22-Sep-25 |
| Sell* | 2 | $112.95 | Automatic Execution |
11:46:10 - 22-Sep-25 |
| Sell* | 3 | $112.95 | Automatic Execution |
11:46:10 - 22-Sep-25 |
| Sell* | 3 | $112.98 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Sell* | 2 | $113.00 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Sell* | 2 | $113.01 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Sell* | 3 | $113.04 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Sell* | 2 | $113.06 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Sell* | 29 | $113.06 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Sell* | 3 | $113.06 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Sell* | 1 | $113.06 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 16 | $113.23 | Automatic Execution |
11:27:31 - 22-Sep-25 |
| Sell* | 4 | $113.23 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Sell* | 10 | $113.23 | Automatic Execution |
11:26:48 - 22-Sep-25 |
| Sell* | 4 | $113.25 | Automatic Execution |
11:26:44 - 22-Sep-25 |
| Sell* | 2 | $113.25 | Automatic Execution |
11:26:44 - 22-Sep-25 |
| Sell* | 5 | $113.26 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Sell* | 6 | $113.26 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Sell* | 5 | $113.28 | Automatic Execution |
11:26:05 - 22-Sep-25 |
| Sell* | 8 | $113.28 | Automatic Execution |
11:26:05 - 22-Sep-25 |
| Sell* | 5 | $113.28 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 5 | $113.28 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 10 | $113.29 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 1 | $113.29 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 2 | $113.30 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 6 | $113.32 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 17 | $113.32 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 200 | $113.32 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Unknown* | 1 | $113.37 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Buy* | 6 | $113.38 | Automatic Execution |
11:23:35 - 22-Sep-25 |
| Sell* | 8 | $113.37 | Automatic Execution |
11:23:35 - 22-Sep-25 |
| Sell* | 10 | $113.42 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Sell* | 6 | $113.42 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 5 | $113.45 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 5 | $113.45 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 1 | $113.42 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Sell* | 5 | $113.46 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Sell* | 4 | $113.46 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Sell* | 1 | $113.46 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Sell* | 5 | $113.43 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Sell* | 3 | $113.44 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Sell* | 3 | $113.44 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Sell* | 27 | $113.46 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Sell* | 3 | $113.46 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Sell* | 1 | $113.45 | Automatic Execution |
11:20:09 - 22-Sep-25 |
| Buy* | 73 | $113.50 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Buy* | 135 | $113.50 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Buy* | 300 | $113.50 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Buy* | 3 | $113.49 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Buy* | 100 | $113.42 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Buy* | 60 | $113.31 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 2 | $113.29 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 1 | $113.29 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 5 | $113.25 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 45 | $113.25 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 100 | $113.23 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 6 | $113.25 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 6 | $113.24 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 1 | $113.21 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 45 | $113.17 | Automatic Execution |
11:18:24 - 22-Sep-25 |
| Buy* | 8 | $113.17 | Automatic Execution |
11:18:24 - 22-Sep-25 |
| Buy* | 1 | $113.16 | Automatic Execution |
11:18:24 - 22-Sep-25 |
| Sell* | 20 | $113.11 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Sell* | 1 | $113.11 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 33 | $113.11 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 1 | $113.15 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 100 | $113.09 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 10 | $113.10 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 43 | $113.10 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 1 | $113.10 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 1 | $113.08 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 67 | $113.11 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 33 | $113.10 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 10 | $113.09 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Sell* | 10 | $113.04 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Sell* | 1 | $113.06 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Sell* | 25 | $113.04 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Sell* | 65 | $113.04 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Sell* | 5 | $113.08 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Sell* | 5 | $113.08 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Sell* | 7 | $113.08 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Sell* | 5 | $113.08 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Sell* | 30 | $113.08 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Sell* | 1 | $113.10 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 5 | $113.09 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 14 | $113.09 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Buy* | 10 | $113.15 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Unknown* | 2 | $113.10 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Unknown* | 2 | $113.10 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Unknown* | 2 | $113.10 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Buy* | 1 | $113.10 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Buy* | 2 | $112.60 | Automatic Execution |
10:57:41 - 22-Sep-25 |
| Buy* | 2 | $112.60 | Automatic Execution |
10:57:41 - 22-Sep-25 |
| Sell* | 2 | $112.585 | Automatic Execution |
10:57:24 - 22-Sep-25 |
| Sell* | 5 | $112.57 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 91 | $112.56 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 8 | $112.56 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 1 | $112.56 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 100 | $112.56 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 5 | $112.57 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 100 | $112.57 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 1 | $112.62 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 7 | $112.62 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 1 | $112.61 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Sell* | 1 | $112.61 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Sell* | 5 | $112.64 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Sell* | 1 | $112.64 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Sell* | 2 | $112.80 | Automatic Execution |
10:53:36 - 22-Sep-25 |
| Sell* | 5 | $112.82 | Automatic Execution |
10:53:36 - 22-Sep-25 |
| Buy* | 1 | $112.86 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 1 | $112.86 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 1 | $112.86 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 1 | $112.86 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 100 | $112.87 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 1 | $112.85 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 1 | $112.83 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 2 | $112.83 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 1 | $112.82 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 1 | $112.82 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 2 | $112.83 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 2 | $112.83 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 2 | $112.83 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 5 | $112.83 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 2 | $112.83 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 1 | $112.83 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 2 | $112.83 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 1 | $112.81 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 5 | $112.83 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 1 | $112.83 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 6 | $112.83 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 5 | $112.83 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 4 | $112.86 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 8 | $112.86 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 3 | $112.87 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 1 | $112.85 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 1 | $112.85 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 92 | $112.86 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 1 | $112.85 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 1 | $112.85 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 10 | $112.85 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 1 | $112.71 | Automatic Execution |
10:53:22 - 22-Sep-25 |
| Sell* | 4 | $112.71 | Automatic Execution |
10:53:22 - 22-Sep-25 |
| Sell* | 8 | $112.71 | Automatic Execution |
10:53:22 - 22-Sep-25 |
| Sell* | 2 | $112.71 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 2 | $112.74 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 100 | $112.74 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 1 | $112.74 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Sell* | 1 | $112.74 | Automatic Execution |
10:51:10 - 22-Sep-25 |
| Sell* | 5 | $112.74 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Sell* | 1 | $112.74 | Automatic Execution |
10:47:39 - 22-Sep-25 |
| Unknown* | 2 | $112.74 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Buy* | 1 | $112.74 | Automatic Execution |
10:47:07 - 22-Sep-25 |
| Sell* | 33 | $112.73 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Sell* | 100 | $112.74 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Buy* | 45 | $112.75 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Buy* | 12 | $112.84 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 1 | $112.84 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 1 | $112.84 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 1 | $112.81 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 88 | $112.81 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 100 | $112.80 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 60 | $112.80 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Sell* | 20 | $112.79 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 1 | $112.79 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 2 | $112.79 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 100 | $112.80 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 6 | $112.80 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 9 | $112.80 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 6 | $112.80 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 3 | $112.80 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 3 | $112.80 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 3 | $112.80 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 1 | $112.79 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 2 | $112.79 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 45 | $112.70 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 5 | $112.79 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 1 | $112.79 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 28 | $112.79 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Sell* | 2 | $112.64 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Sell* | 1 | $112.64 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Sell* | 3 | $112.65 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Sell* | 1 | $112.65 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Sell* | 1 | $112.66 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 10 | $112.70 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Buy* | 90 | $112.70 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Buy* | 1 | $112.71 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Sell* | 2 | $112.76 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 71 | $112.68 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Sell* | 3 | $112.67 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Buy* | 100 | $112.98 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 1 | $112.75 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Buy* | 2 | $113.00 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 60 | $112.76 | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Buy* | 2 | $113.00 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 45 | $112.77 | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Buy* | 22 | $113.13 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 1 | $112.81 | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Sell* | 10 | $113.35 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 1 | $112.81 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 100 | $113.375 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Sell* | 2 | $112.82 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 5 | $113.37 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 2 | $112.82 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 1 | $113.37 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 5 | $112.82 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 2 | $113.40 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 1 | $112.88 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Sell* | 2 | $113.40 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 1 | $112.83 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Sell* | 2 | $113.40 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 1 | $112.88 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Sell* | 2 | $113.40 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 1 | $112.86 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 2 | $113.38 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 1 | $112.89 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 2 | $113.41 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 1 | $112.89 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 8 | $113.35 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 4 | $112.89 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 80 | $113.35 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 100 | $112.90 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 5 | $113.37 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 5 | $112.95 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 5 | $113.37 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Buy* | 6 | $113.00 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Sell* | 2 | $112.75 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 1 | $113.35 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 5 | $113.00 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Sell* | 3 | $112.75 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 53 | $112.60 | Ordinary |
09:28:01 - 22-Sep-25 |
| Sell* | 1 | $112.75 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 12 | $112.75 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 10 | $113.16 | Ordinary |
09:26:59 - 22-Sep-25 |
| Buy* | 4 | $112.90 | Ordinary |
07:45:42 - 22-Sep-25 |
| Buy* | 1 | $112.90 | Ordinary |
07:45:42 - 22-Sep-25 |
| Buy* | 3 | $112.80 | Ordinary |
07:44:07 - 22-Sep-25 |
| Buy* | 5 | $112.80 | Ordinary |
07:44:07 - 22-Sep-25 |
| Sell* | 2 | $112.76 | Ordinary |
05:59:35 - 22-Sep-25 |
| Sell* | 1 | $112.77 | Ordinary |
05:59:35 - 22-Sep-25 |
| Sell* | 1 | $112.77 | Ordinary |
05:59:35 - 22-Sep-25 |
| Buy* | 5 | $113.18 | Ordinary |
04:49:44 - 22-Sep-25 |
| Buy* | 3 | $113.18 | Ordinary |
04:48:56 - 22-Sep-25 |
| Buy* | 1 | $112.99 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 3 | $112.99 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 18 | $112.06 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 5 | $112.12 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 2 | $112.75 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 3 | $113.00 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 1 | $113.00 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 5 | $112.99 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 2 | $113.00 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 1 | $112.99 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 1 | $113.04 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 13 | $113.23 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 1 | $113.23 | Ordinary |
04:01:56 - 22-Sep-25 |
| Sell* | 2 | $113.23 | Ordinary |
04:01:56 - 22-Sep-25 |
| Sell* | 2 | $113.23 | Ordinary |
04:01:56 - 22-Sep-25 |
| Sell* | 2 | $113.23 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 10 | $113.27 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 1 | $113.27 | Ordinary |
04:01:54 - 22-Sep-25 |
| Buy* | 3 | $113.27 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 1 | $113.27 | Ordinary |
04:00:08 - 22-Sep-25 |