| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $157.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $157.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $157.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $157.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $157.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $157.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $157.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $157.82 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 3 | $157.90 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 31 | $157.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 75 | $157.64 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 25 | $157.64 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 75 | $157.62 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $157.56 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 13 | $157.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $157.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $157.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $157.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $157.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $157.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $157.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $157.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $157.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $157.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $157.91 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 9 | $157.91 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 1 | $157.90 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 19 | $157.86 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 43 | $157.85 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $157.85 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 10 | $157.85 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 47 | $157.85 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 50 | $157.84 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 14 | $157.82 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 95 | $157.82 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 8 | $157.69 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $157.82 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 16 | $157.79 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 40 | $157.42 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 25 | $157.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 25 | $157.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 25 | $157.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 25 | $157.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 25 | $157.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 50 | $157.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 25 | $157.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 25 | $157.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 25 | $157.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 15 | $157.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 25 | $157.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 25 | $157.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 75 | $157.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 50 | $157.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 25 | $157.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 25 | $157.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 25 | $157.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 2 | $157.22 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $157.22 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 13 | $157.22 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $157.22 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 56 | $157.20 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 2 | $157.20 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 35 | $157.21 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 11 | $157.22 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $157.22 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 23 | $157.19 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 12 | $157.19 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 10 | $157.19 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 5 | $157.19 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 3 | $157.19 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $157.19 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 19 | $157.14 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 19 | $157.14 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 10 | $157.11 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 1 | $157.01 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $156.94 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 3 | $156.99 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 8 | $157.00 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 12 | $157.00 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 8 | $157.13 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 1 | $157.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $157.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 1 | $157.52 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Unknown* | 2 | $157.39 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 1 | $157.39 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 1 | $157.39 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 10 | $157.41 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 35 | $157.41 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 10 | $157.40 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 45 | $157.40 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 45 | $157.40 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 45 | $157.40 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 1 | $157.51 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $157.45 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $157.48 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 100 | $157.47 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 7 | $157.43 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 7 | $157.41 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 1 | $157.235 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $157.50 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 28 | $157.53 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 22 | $157.53 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 5 | $157.56 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 100 | $157.50 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 5 | $157.55 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 30 | $157.57 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 2 | $157.56 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 1 | $157.55 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 5 | $157.55 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 5 | $157.55 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 3 | $157.56 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 6 | $157.56 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 80 | $157.75 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 20 | $157.71 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 100 | $157.76 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 75 | $157.91 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 1 | $157.91 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 1 | $157.93 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 1 | $157.75 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $157.83 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 5 | $157.83 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 5 | $157.86 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 17 | $157.86 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 7 | $157.86 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 48 | $157.88 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 9 | $157.86 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 16 | $157.86 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 24 | $157.91 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 47 | $157.90 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 47 | $157.92 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 1 | $157.94 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 1 | $157.94 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 2 | $158.13 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 1 | $157.91 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $157.91 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $157.90 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $157.93 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $157.90 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 30 | $157.95 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 30 | $157.95 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 70 | $157.95 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 30 | $157.96 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $157.96 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $157.95 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 10 | $157.98 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 11 | $157.97 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 9 | $157.97 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $157.98 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $158.00 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 10 | $158.00 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 7 | $158.28 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 52 | $158.27 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 9 | $157.665 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 50 | $157.72 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 15 | $157.75 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 20 | $157.69 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 1 | $157.68 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 5 | $157.75 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 50 | $157.73 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 1 | $157.68 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 11 | $157.61 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 3 | $157.61 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $157.61 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $157.61 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $157.61 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 10 | $157.51 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 80 | $157.52 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 10 | $157.52 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 10 | $157.52 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $157.58 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 2 | $157.58 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $157.58 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 34 | $157.57 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 4 | $157.58 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 97 | $157.56 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 4 | $157.54 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 4 | $157.54 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 4 | $157.50 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 89 | $157.58 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $157.58 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 91 | $157.56 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 7 | $157.56 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 2 | $157.56 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 10 | $157.33 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 10 | $157.30 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 29 | $157.32 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 10 | $157.32 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 10 | $157.41 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 5 | $157.38 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 10 | $157.41 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 35 | $157.40 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 2 | $157.38 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 11 | $157.41 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $157.40 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 10 | $157.34 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 10 | $157.29 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 10 | $157.28 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 1 | $157.23 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 20 | $157.38 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $157.47 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 10 | $157.68 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 15 | $157.68 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $157.68 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 1 | $157.47 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $157.48 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 10 | $157.59 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 1 | $157.50 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $157.54 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 20 | $157.61 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $157.61 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $157.61 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $157.61 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 32 | $157.83 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $157.81 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 5 | $157.81 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 25 | $157.80 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 25 | $157.79 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 25 | $157.81 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 50 | $157.79 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 25 | $157.79 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 2 | $157.28 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 25 | $157.79 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $157.30 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 25 | $157.79 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 3 | $157.28 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 1 | $157.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $157.32 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 20 | $157.80 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 2 | $157.48 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 10 | $157.80 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 2 | $157.46 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 1 | $158.09 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $158.13 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $158.09 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 59 | $157.80 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 30 | $157.81 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 5 | $157.87 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 5 | $157.87 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 5 | $157.87 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 5 | $157.87 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 5 | $157.87 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 5 | $157.87 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 17 | $158.04 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $158.14 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $157.91 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 53 | $157.91 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 47 | $157.91 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 54 | $157.92 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 46 | $157.92 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $158.01 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 16 | $158.08 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 5 | $158.07 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 6 | $158.08 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 100 | $158.09 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 100 | $158.13 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 1 | $158.67 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 10 | $158.57 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $158.30 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $158.25 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $157.86 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 18 | $157.73 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $157.76 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 3 | $157.81 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 79 | $158.55 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 64 | $157.66 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 5 | $157.66 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 31 | $157.66 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 5 | $157.59 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 39 | $157.15 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $157.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 2 | $156.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 18 | $156.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $156.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $155.48 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 7 | $155.48 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 70 | $155.47 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $155.11 | Ordinary |
08:31:51 - 06-Feb-26 |
| Buy* | 29 | $155.35 | Ordinary |
07:21:37 - 06-Feb-26 |
| Buy* | 9 | $155.20 | Ordinary |
07:21:37 - 06-Feb-26 |
| Buy* | 7 | $155.35 | Ordinary |
07:08:41 - 06-Feb-26 |
| Buy* | 1 | $155.35 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 6 | $155.35 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 7 | $155.36 | Ordinary |
05:50:25 - 06-Feb-26 |
| Buy* | 25 | $154.50 | Ordinary |
04:52:14 - 06-Feb-26 |