| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $114.90 | Ordinary |
17:35:29 - 21-Jul-25 |
| Buy* | 2 | $114.90 | Ordinary |
17:35:29 - 21-Jul-25 |
| Sell* | 5 | $114.47 | Automatic Execution |
15:55:08 - 21-Jul-25 |
| Sell* | 8 | $114.47 | Automatic Execution |
15:55:08 - 21-Jul-25 |
| Buy* | 11 | $114.51 | Automatic Execution |
15:55:02 - 21-Jul-25 |
| Sell* | 1 | $114.44 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 1 | $114.44 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 24 | $114.44 | Automatic Execution |
15:54:58 - 21-Jul-25 |
| Sell* | 1 | $114.47 | Automatic Execution |
15:54:44 - 21-Jul-25 |
| Buy* | 1 | $114.47 | Automatic Execution |
15:54:44 - 21-Jul-25 |
| Buy* | 10 | $114.47 | Automatic Execution |
15:54:27 - 21-Jul-25 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:54:27 - 21-Jul-25 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:54:27 - 21-Jul-25 |
| Sell* | 4 | $114.45 | Automatic Execution |
15:54:26 - 21-Jul-25 |
| Sell* | 17 | $114.45 | Automatic Execution |
15:54:26 - 21-Jul-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Buy* | 3 | $114.49 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Buy* | 24 | $114.49 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Buy* | 12 | $114.49 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Sell* | 7 | $114.45 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Sell* | 2 | $114.45 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Sell* | 5 | $114.45 | Automatic Execution |
15:53:03 - 21-Jul-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
15:53:03 - 21-Jul-25 |
| Sell* | 12 | $114.45 | Automatic Execution |
15:53:03 - 21-Jul-25 |
| Sell* | 2 | $114.46 | Automatic Execution |
15:53:03 - 21-Jul-25 |
| Sell* | 5 | $114.47 | Automatic Execution |
15:52:59 - 21-Jul-25 |
| Sell* | 5 | $114.47 | Automatic Execution |
15:52:59 - 21-Jul-25 |
| Sell* | 4 | $114.47 | Automatic Execution |
15:52:59 - 21-Jul-25 |
| Sell* | 12 | $114.47 | Automatic Execution |
15:52:59 - 21-Jul-25 |
| Sell* | 70 | $114.47 | Automatic Execution |
15:52:59 - 21-Jul-25 |
| Sell* | 5 | $114.48 | Automatic Execution |
15:52:59 - 21-Jul-25 |
| Sell* | 5 | $114.48 | Automatic Execution |
15:52:59 - 21-Jul-25 |
| Sell* | 6 | $114.48 | Automatic Execution |
15:52:59 - 21-Jul-25 |
| Sell* | 41 | $114.56 | Automatic Execution |
15:52:17 - 21-Jul-25 |
| Buy* | 5 | $114.55 | Automatic Execution |
15:51:39 - 21-Jul-25 |
| Buy* | 3 | $114.56 | Automatic Execution |
15:51:23 - 21-Jul-25 |
| Buy* | 4 | $114.54 | Automatic Execution |
15:51:21 - 21-Jul-25 |
| Buy* | 4 | $114.52 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Buy* | 1 | $114.52 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Buy* | 16 | $114.49 | Automatic Execution |
15:51:14 - 21-Jul-25 |
| Buy* | 16 | $114.49 | Automatic Execution |
15:51:14 - 21-Jul-25 |
| Buy* | 1 | $114.48 | Automatic Execution |
15:51:14 - 21-Jul-25 |
| Buy* | 2 | $114.47 | Automatic Execution |
15:51:14 - 21-Jul-25 |
| Buy* | 4 | $114.46 | Automatic Execution |
15:51:14 - 21-Jul-25 |
| Buy* | 7 | $114.46 | Automatic Execution |
15:51:14 - 21-Jul-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
15:50:51 - 21-Jul-25 |
| Buy* | 2 | $114.45 | Automatic Execution |
15:50:51 - 21-Jul-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
15:50:51 - 21-Jul-25 |
| Buy* | 68 | $114.41 | Automatic Execution |
15:50:30 - 21-Jul-25 |
| Sell* | 16 | $114.40 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Sell* | 8 | $114.40 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Sell* | 9 | $114.39 | Automatic Execution |
15:50:08 - 21-Jul-25 |
| Sell* | 6 | $114.40 | Automatic Execution |
15:50:08 - 21-Jul-25 |
| Sell* | 30 | $114.40 | Automatic Execution |
15:50:08 - 21-Jul-25 |
| Sell* | 7 | $114.41 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 2 | $114.41 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 3 | $114.41 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 5 | $114.41 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 4 | $114.41 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
15:49:15 - 21-Jul-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
15:49:15 - 21-Jul-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
15:49:15 - 21-Jul-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
15:49:15 - 21-Jul-25 |
| Sell* | 78 | $114.43 | Automatic Execution |
15:48:41 - 21-Jul-25 |
| Sell* | 22 | $114.44 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Sell* | 44 | $114.44 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Sell* | 13 | $114.44 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Sell* | 69 | $114.44 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Sell* | 18 | $114.44 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Sell* | 21 | $114.44 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Sell* | 11 | $114.46 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Sell* | 4 | $114.44 | Automatic Execution |
15:48:32 - 21-Jul-25 |
| Sell* | 20 | $114.44 | Automatic Execution |
15:48:32 - 21-Jul-25 |
| Sell* | 20 | $114.43 | Automatic Execution |
15:48:15 - 21-Jul-25 |
| Sell* | 22 | $114.44 | Automatic Execution |
15:48:15 - 21-Jul-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
15:48:15 - 21-Jul-25 |
| Sell* | 23 | $114.45 | Automatic Execution |
15:48:15 - 21-Jul-25 |
| Sell* | 21 | $114.45 | Automatic Execution |
15:48:15 - 21-Jul-25 |
| Sell* | 17 | $114.43 | Automatic Execution |
15:48:05 - 21-Jul-25 |
| Sell* | 10 | $114.43 | Automatic Execution |
15:48:05 - 21-Jul-25 |
| Sell* | 10 | $114.44 | Automatic Execution |
15:48:05 - 21-Jul-25 |
| Sell* | 6 | $114.45 | Automatic Execution |
15:48:05 - 21-Jul-25 |
| Buy* | 40 | $114.52 | Automatic Execution |
15:46:47 - 21-Jul-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
15:46:42 - 21-Jul-25 |
| Sell* | 7 | $114.50 | Automatic Execution |
15:46:37 - 21-Jul-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
15:46:37 - 21-Jul-25 |
| Sell* | 7 | $114.50 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 5 | $114.50 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 8 | $114.50 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 37 | $114.50 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 25 | $114.51 | Automatic Execution |
15:46:33 - 21-Jul-25 |
| Sell* | 42 | $114.51 | Automatic Execution |
15:46:25 - 21-Jul-25 |
| Unknown* | 8 | $114.53 | Automatic Execution |
15:46:25 - 21-Jul-25 |
| Sell* | 10 | $114.51 | Automatic Execution |
15:46:06 - 21-Jul-25 |
| Sell* | 13 | $114.52 | Automatic Execution |
15:46:02 - 21-Jul-25 |
| Sell* | 5 | $114.52 | Automatic Execution |
15:46:01 - 21-Jul-25 |
| Sell* | 14 | $114.46 | Automatic Execution |
15:32:05 - 21-Jul-25 |
| Unknown* | 10 | $114.495 | Automatic Execution |
15:31:28 - 21-Jul-25 |
| Unknown* | 20 | $114.495 | Automatic Execution |
15:31:22 - 21-Jul-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:31:17 - 21-Jul-25 |
| Sell* | 21 | $114.46 | Automatic Execution |
15:31:14 - 21-Jul-25 |
| Sell* | 5 | $114.46 | Automatic Execution |
15:31:14 - 21-Jul-25 |
| Sell* | 29 | $114.46 | Automatic Execution |
15:31:14 - 21-Jul-25 |
| Sell* | 10 | $114.46 | Automatic Execution |
15:31:14 - 21-Jul-25 |
| Sell* | 22 | $114.47 | Automatic Execution |
15:31:08 - 21-Jul-25 |
| Sell* | 24 | $114.47 | Automatic Execution |
15:31:08 - 21-Jul-25 |
| Sell* | 45 | $114.47 | Automatic Execution |
15:31:08 - 21-Jul-25 |
| Buy* | 9 | $114.52 | Automatic Execution |
15:30:04 - 21-Jul-25 |
| Buy* | 40 | $114.52 | Automatic Execution |
15:30:04 - 21-Jul-25 |
| Buy* | 60 | $114.52 | Automatic Execution |
15:30:04 - 21-Jul-25 |
| Buy* | 5 | $114.52 | Automatic Execution |
15:30:04 - 21-Jul-25 |
| Buy* | 18 | $114.52 | Automatic Execution |
15:30:04 - 21-Jul-25 |
| Buy* | 14 | $114.52 | Automatic Execution |
15:30:04 - 21-Jul-25 |
| Buy* | 1 | $114.52 | Automatic Execution |
15:30:04 - 21-Jul-25 |
| Buy* | 15 | $114.52 | Automatic Execution |
15:30:04 - 21-Jul-25 |
| Buy* | 14 | $114.52 | Automatic Execution |
15:30:04 - 21-Jul-25 |
| Buy* | 7 | $114.51 | Automatic Execution |
15:30:04 - 21-Jul-25 |
| Buy* | 1 | $114.51 | Automatic Execution |
15:30:04 - 21-Jul-25 |
| Sell* | 4 | $114.42 | Automatic Execution |
15:29:03 - 21-Jul-25 |
| Sell* | 1 | $114.44 | Automatic Execution |
15:29:03 - 21-Jul-25 |
| Sell* | 2 | $114.45 | Automatic Execution |
15:29:03 - 21-Jul-25 |
| Sell* | 34 | $114.46 | Automatic Execution |
15:29:03 - 21-Jul-25 |
| Sell* | 5 | $114.46 | Automatic Execution |
15:29:03 - 21-Jul-25 |
| Sell* | 5 | $114.46 | Automatic Execution |
15:29:03 - 21-Jul-25 |
| Sell* | 3 | $114.46 | Automatic Execution |
15:29:03 - 21-Jul-25 |
| Sell* | 11 | $114.46 | Automatic Execution |
15:29:03 - 21-Jul-25 |
| Sell* | 11 | $114.48 | Automatic Execution |
15:28:17 - 21-Jul-25 |
| Unknown* | 33 | $114.49 | Automatic Execution |
15:28:00 - 21-Jul-25 |
| Sell* | 2 | $114.47 | Automatic Execution |
15:26:50 - 21-Jul-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
15:26:50 - 21-Jul-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
15:26:50 - 21-Jul-25 |
| Sell* | 10 | $114.46 | Automatic Execution |
15:26:48 - 21-Jul-25 |
| Buy* | 2 | $114.48 | Automatic Execution |
15:26:33 - 21-Jul-25 |
| Sell* | 78 | $114.48 | Automatic Execution |
15:26:33 - 21-Jul-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:26:33 - 21-Jul-25 |
| Sell* | 5 | $114.49 | Automatic Execution |
15:26:33 - 21-Jul-25 |
| Sell* | 10 | $114.49 | Automatic Execution |
15:26:33 - 21-Jul-25 |
| Sell* | 4 | $114.49 | Automatic Execution |
15:26:33 - 21-Jul-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
15:25:19 - 21-Jul-25 |
| Buy* | 7 | $114.59 | Automatic Execution |
15:25:19 - 21-Jul-25 |
| Buy* | 15 | $114.58 | Automatic Execution |
15:25:19 - 21-Jul-25 |
| Buy* | 3 | $114.58 | Automatic Execution |
15:25:19 - 21-Jul-25 |
| Buy* | 15 | $114.58 | Automatic Execution |
15:25:19 - 21-Jul-25 |
| Sell* | 26 | $114.54 | Automatic Execution |
15:23:36 - 21-Jul-25 |
| Sell* | 13 | $114.54 | Automatic Execution |
15:23:35 - 21-Jul-25 |
| Sell* | 28 | $114.55 | Automatic Execution |
15:23:35 - 21-Jul-25 |
| Sell* | 48 | $114.55 | Automatic Execution |
15:23:35 - 21-Jul-25 |
| Sell* | 2 | $114.55 | Automatic Execution |
15:23:35 - 21-Jul-25 |
| Sell* | 22 | $114.55 | Automatic Execution |
15:23:35 - 21-Jul-25 |
| Sell* | 21 | $114.55 | Automatic Execution |
15:23:35 - 21-Jul-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
15:23:35 - 21-Jul-25 |
| Sell* | 60 | $114.55 | Automatic Execution |
15:23:35 - 21-Jul-25 |
| Sell* | 6 | $114.55 | Automatic Execution |
15:23:35 - 21-Jul-25 |
| Sell* | 38 | $114.55 | Automatic Execution |
15:23:35 - 21-Jul-25 |
| Sell* | 14 | $114.55 | Automatic Execution |
15:23:35 - 21-Jul-25 |
| Sell* | 5 | $114.55 | Automatic Execution |
15:23:35 - 21-Jul-25 |
| Sell* | 5 | $114.55 | Automatic Execution |
15:23:35 - 21-Jul-25 |
| Sell* | 100 | $114.56 | Automatic Execution |
15:23:35 - 21-Jul-25 |
| Sell* | 28 | $114.56 | Automatic Execution |
15:23:35 - 21-Jul-25 |
| Sell* | 10 | $114.605 | Automatic Execution |
15:23:19 - 21-Jul-25 |
| Sell* | 10 | $114.605 | Automatic Execution |
15:21:46 - 21-Jul-25 |
| Sell* | 28 | $114.58 | Automatic Execution |
15:20:07 - 21-Jul-25 |
| Sell* | 86 | $114.63 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 2 | $114.63 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 5 | $114.63 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 5 | $114.63 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 5 | $114.63 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 6 | $114.63 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 1 | $114.66 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 2 | $114.66 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Buy* | 2 | $114.74 | Automatic Execution |
14:59:53 - 21-Jul-25 |
| Buy* | 1 | $114.72 | Automatic Execution |
14:59:53 - 21-Jul-25 |
| Sell* | 1 | $114.68 | Automatic Execution |
14:59:53 - 21-Jul-25 |
| Sell* | 20 | $114.67 | Automatic Execution |
14:59:24 - 21-Jul-25 |
| Sell* | 4 | $114.67 | Automatic Execution |
14:58:36 - 21-Jul-25 |
| Sell* | 1 | $114.67 | Automatic Execution |
14:58:36 - 21-Jul-25 |
| Sell* | 5 | $114.67 | Automatic Execution |
14:58:36 - 21-Jul-25 |
| Sell* | 14 | $114.67 | Automatic Execution |
14:58:36 - 21-Jul-25 |
| Sell* | 12 | $114.67 | Automatic Execution |
14:58:36 - 21-Jul-25 |
| Sell* | 3 | $114.67 | Automatic Execution |
14:58:36 - 21-Jul-25 |
| Sell* | 5 | $114.67 | Automatic Execution |
14:58:36 - 21-Jul-25 |
| Sell* | 5 | $114.67 | Automatic Execution |
14:58:36 - 21-Jul-25 |
| Sell* | 5 | $114.67 | Automatic Execution |
14:58:36 - 21-Jul-25 |
| Sell* | 11 | $114.67 | Automatic Execution |
14:58:36 - 21-Jul-25 |
| Sell* | 1 | $114.67 | Automatic Execution |
14:58:36 - 21-Jul-25 |
| Buy* | 25 | $114.76 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
14:54:53 - 21-Jul-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
14:54:35 - 21-Jul-25 |
| Buy* | 5 | $114.82 | Automatic Execution |
14:52:43 - 21-Jul-25 |
| Buy* | 2 | $114.82 | Automatic Execution |
14:52:43 - 21-Jul-25 |
| Buy* | 2 | $114.76 | Automatic Execution |
14:52:10 - 21-Jul-25 |
| Buy* | 5 | $114.76 | Automatic Execution |
14:52:10 - 21-Jul-25 |
| Buy* | 9 | $114.78 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Buy* | 25 | $114.78 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Buy* | 25 | $114.78 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Buy* | 25 | $114.78 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Buy* | 6 | $114.80 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Buy* | 5 | $114.75 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Buy* | 6 | $114.75 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Buy* | 9 | $114.74 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Buy* | 18 | $114.74 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Buy* | 11 | $114.73 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Buy* | 7 | $114.71 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Buy* | 10 | $114.67 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Buy* | 8 | $114.69 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Buy* | 12 | $114.68 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Buy* | 100 | $114.67 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Buy* | 1 | $114.67 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Buy* | 24 | $114.67 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Buy* | 21 | $114.67 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Buy* | 100 | $114.65 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Buy* | 1 | $114.67 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Buy* | 100 | $114.66 | Automatic Execution |
14:49:51 - 21-Jul-25 |
| Buy* | 10 | $114.65 | Automatic Execution |
14:49:37 - 21-Jul-25 |
| Sell* | 7 | $114.61 | Automatic Execution |
14:48:22 - 21-Jul-25 |
| Sell* | 5 | $114.61 | Automatic Execution |
14:48:22 - 21-Jul-25 |
| Sell* | 41 | $114.67 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 3 | $114.66 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 3 | $114.69 | Automatic Execution |
14:45:40 - 21-Jul-25 |
| Sell* | 50 | $114.74 | Automatic Execution |
14:41:49 - 21-Jul-25 |
| Sell* | 6 | $114.77 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 6 | $114.77 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 25 | $114.77 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 6 | $114.77 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 25 | $114.77 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 6 | $114.77 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 6 | $114.77 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 3 | $114.75 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 3 | $114.75 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 2 | $114.75 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 160 | $114.75 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Buy* | 43 | $114.80 | Automatic Execution |
14:41:03 - 21-Jul-25 |
| Buy* | 10 | $114.83 | Automatic Execution |
14:41:03 - 21-Jul-25 |
| Buy* | 10 | $114.81 | Automatic Execution |
14:41:03 - 21-Jul-25 |
| Sell* | 1 | $114.78 | Automatic Execution |
14:39:57 - 21-Jul-25 |
| Buy* | 51 | $114.81 | Automatic Execution |
14:38:25 - 21-Jul-25 |
| Buy* | 60 | $114.79 | Automatic Execution |
14:38:25 - 21-Jul-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
14:36:53 - 21-Jul-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
14:36:53 - 21-Jul-25 |
| Buy* | 3 | $114.78 | Automatic Execution |
14:36:53 - 21-Jul-25 |
| Buy* | 2 | $114.78 | Automatic Execution |
14:36:53 - 21-Jul-25 |
| Buy* | 7 | $114.78 | Automatic Execution |
14:36:53 - 21-Jul-25 |
| Buy* | 10 | $114.78 | Automatic Execution |
14:36:53 - 21-Jul-25 |
| Buy* | 9 | $114.78 | Automatic Execution |
14:36:53 - 21-Jul-25 |
| Buy* | 18 | $114.76 | Automatic Execution |
14:36:29 - 21-Jul-25 |
| Buy* | 25 | $114.76 | Automatic Execution |
14:36:29 - 21-Jul-25 |
| Buy* | 100 | $114.73 | Automatic Execution |
14:34:57 - 21-Jul-25 |
| Buy* | 10 | $114.73 | Automatic Execution |
14:34:57 - 21-Jul-25 |
| Sell* | 46 | $114.69 | Automatic Execution |
14:34:02 - 21-Jul-25 |
| Sell* | 16 | $114.70 | Automatic Execution |
14:34:02 - 21-Jul-25 |
| Unknown* | 15 | $114.72 | Automatic Execution |
14:34:02 - 21-Jul-25 |
| Sell* | 1 | $114.69 | Automatic Execution |
14:34:00 - 21-Jul-25 |
| Sell* | 4 | $114.69 | Automatic Execution |
14:34:00 - 21-Jul-25 |
| Sell* | 25 | $114.72 | Automatic Execution |
14:34:00 - 21-Jul-25 |
| Sell* | 10 | $114.72 | Automatic Execution |
14:34:00 - 21-Jul-25 |
| Sell* | 10 | $114.72 | Automatic Execution |
14:34:00 - 21-Jul-25 |
| Sell* | 42 | $114.76 | Automatic Execution |
14:34:00 - 21-Jul-25 |
| Sell* | 5 | $114.73 | Automatic Execution |
14:34:00 - 21-Jul-25 |
| Sell* | 2 | $114.73 | Automatic Execution |
14:34:00 - 21-Jul-25 |
| Sell* | 75 | $114.76 | Automatic Execution |
14:34:00 - 21-Jul-25 |
| Sell* | 25 | $114.76 | Automatic Execution |
14:34:00 - 21-Jul-25 |
| Sell* | 7 | $114.74 | Automatic Execution |
14:34:00 - 21-Jul-25 |
| Sell* | 13 | $114.73 | Automatic Execution |
14:34:00 - 21-Jul-25 |
| Sell* | 7 | $114.73 | Automatic Execution |
14:34:00 - 21-Jul-25 |
| Sell* | 5 | $114.77 | Automatic Execution |
14:31:23 - 21-Jul-25 |
| Sell* | 28 | $114.77 | Automatic Execution |
14:31:23 - 21-Jul-25 |
| Sell* | 3 | $114.77 | Automatic Execution |
14:31:23 - 21-Jul-25 |
| Sell* | 1 | $114.77 | Automatic Execution |
14:31:23 - 21-Jul-25 |
| Sell* | 5 | $114.86 | Automatic Execution |
14:30:43 - 21-Jul-25 |
| Buy* | 18 | $114.90 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 1 | $114.90 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 2 | $114.89 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 2 | $114.89 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 13 | $114.89 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 15 | $114.89 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Buy* | 1 | $114.85 | Automatic Execution |
14:30:34 - 21-Jul-25 |
| Sell* | 4 | $114.81 | Automatic Execution |
14:30:27 - 21-Jul-25 |
| Unknown* | 4 | $114.82 | Automatic Execution |
14:30:26 - 21-Jul-25 |
| Buy* | 2 | $114.86 | Automatic Execution |
14:28:23 - 21-Jul-25 |
| Buy* | 5 | $114.86 | Automatic Execution |
14:28:23 - 21-Jul-25 |
| Buy* | 25 | $114.86 | Automatic Execution |
14:28:23 - 21-Jul-25 |
| Buy* | 30 | $114.85 | Automatic Execution |
14:27:41 - 21-Jul-25 |
| Buy* | 1 | $114.85 | Automatic Execution |
14:27:29 - 21-Jul-25 |
| Buy* | 15 | $114.84 | Automatic Execution |
14:27:17 - 21-Jul-25 |
| Buy* | 20 | $114.835 | Automatic Execution |
14:27:17 - 21-Jul-25 |
| Buy* | 8 | $114.84 | Automatic Execution |
14:27:17 - 21-Jul-25 |
| Buy* | 38 | $114.83 | Automatic Execution |
14:27:17 - 21-Jul-25 |
| Buy* | 7 | $114.82 | Automatic Execution |
14:27:17 - 21-Jul-25 |
| Buy* | 1 | $114.83 | Automatic Execution |
14:27:17 - 21-Jul-25 |
| Buy* | 8 | $114.83 | Automatic Execution |
14:27:17 - 21-Jul-25 |
| Buy* | 2 | $114.83 | Automatic Execution |
14:27:17 - 21-Jul-25 |
| Buy* | 50 | $114.83 | Automatic Execution |
14:27:17 - 21-Jul-25 |
| Buy* | 1 | $114.80 | Automatic Execution |
14:27:17 - 21-Jul-25 |
| Buy* | 28 | $114.80 | Automatic Execution |
14:27:17 - 21-Jul-25 |
| Buy* | 72 | $114.80 | Automatic Execution |
14:27:17 - 21-Jul-25 |
| Buy* | 2 | $114.80 | Automatic Execution |
14:27:17 - 21-Jul-25 |
| Buy* | 2 | $114.80 | Automatic Execution |
14:27:17 - 21-Jul-25 |
| Buy* | 2 | $114.80 | Automatic Execution |
14:27:17 - 21-Jul-25 |
| Buy* | 2 | $114.79 | Automatic Execution |
14:27:17 - 21-Jul-25 |
| Buy* | 50 | $114.78 | Automatic Execution |
14:25:31 - 21-Jul-25 |
| Buy* | 33 | $114.78 | Automatic Execution |
14:25:31 - 21-Jul-25 |
| Buy* | 2 | $114.78 | Automatic Execution |
14:25:31 - 21-Jul-25 |
| Buy* | 31 | $114.78 | Automatic Execution |
14:25:31 - 21-Jul-25 |
| Buy* | 25 | $114.77 | Automatic Execution |
14:25:31 - 21-Jul-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
14:24:31 - 21-Jul-25 |
| Sell* | 1 | $114.75 | Automatic Execution |
14:24:31 - 21-Jul-25 |
| Sell* | 22 | $114.76 | Automatic Execution |
14:24:31 - 21-Jul-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
14:24:31 - 21-Jul-25 |
| Sell* | 15 | $114.76 | Automatic Execution |
14:24:31 - 21-Jul-25 |
| Sell* | 4 | $114.76 | Automatic Execution |
14:24:31 - 21-Jul-25 |
| Sell* | 78 | $114.76 | Automatic Execution |
14:24:31 - 21-Jul-25 |
| Sell* | 81 | $114.76 | Automatic Execution |
14:24:31 - 21-Jul-25 |
| Sell* | 3 | $114.76 | Automatic Execution |
14:24:31 - 21-Jul-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
14:24:31 - 21-Jul-25 |
| Sell* | 4 | $114.76 | Automatic Execution |
14:24:31 - 21-Jul-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
14:24:31 - 21-Jul-25 |
| Sell* | 20 | $114.77 | Automatic Execution |
14:24:31 - 21-Jul-25 |
| Sell* | 40 | $114.77 | Automatic Execution |
14:24:31 - 21-Jul-25 |
| Sell* | 10 | $114.77 | Automatic Execution |
14:24:31 - 21-Jul-25 |
| Sell* | 1 | $114.77 | Automatic Execution |
14:24:31 - 21-Jul-25 |
| Sell* | 4 | $114.77 | Automatic Execution |
14:24:31 - 21-Jul-25 |
| Sell* | 30 | $114.77 | Automatic Execution |
14:24:31 - 21-Jul-25 |
| Sell* | 15 | $114.79 | Automatic Execution |
14:24:31 - 21-Jul-25 |
| Sell* | 15 | $114.79 | Automatic Execution |
14:24:31 - 21-Jul-25 |
| Sell* | 15 | $114.79 | Automatic Execution |
14:24:31 - 21-Jul-25 |
| Sell* | 2 | $114.81 | Automatic Execution |
14:23:06 - 21-Jul-25 |
| Unknown* | 50 | $114.83 | Automatic Execution |
14:21:58 - 21-Jul-25 |
| Sell* | 1 | $114.77 | Automatic Execution |
14:16:13 - 21-Jul-25 |
| Buy* | 1 | $114.87 | Automatic Execution |
14:11:19 - 21-Jul-25 |
| Buy* | 1 | $114.87 | Automatic Execution |
14:11:19 - 21-Jul-25 |
| Unknown* | 22 | $114.84 | Automatic Execution |
14:10:59 - 21-Jul-25 |
| Buy* | 1 | $114.88 | Automatic Execution |
14:10:54 - 21-Jul-25 |
| Buy* | 1 | $114.87 | Automatic Execution |
14:10:54 - 21-Jul-25 |
| Buy* | 1 | $114.87 | Automatic Execution |
14:10:10 - 21-Jul-25 |
| Sell* | 12 | $114.82 | Automatic Execution |
14:09:56 - 21-Jul-25 |
| Sell* | 6 | $114.81 | Automatic Execution |
14:09:55 - 21-Jul-25 |
| Sell* | 20 | $114.84 | Automatic Execution |
14:09:55 - 21-Jul-25 |
| Sell* | 6 | $114.88 | Automatic Execution |
14:08:53 - 21-Jul-25 |
| Sell* | 2 | $114.88 | Automatic Execution |
14:08:53 - 21-Jul-25 |
| Sell* | 6 | $114.88 | Automatic Execution |
14:08:53 - 21-Jul-25 |
| Sell* | 20 | $114.89 | Automatic Execution |
14:08:53 - 21-Jul-25 |
| Sell* | 58 | $114.90 | Automatic Execution |
14:08:53 - 21-Jul-25 |
| Sell* | 100 | $114.90 | Automatic Execution |
14:08:53 - 21-Jul-25 |
| Sell* | 8 | $114.89 | Automatic Execution |
14:08:53 - 21-Jul-25 |
| Sell* | 20 | $114.90 | Automatic Execution |
14:08:53 - 21-Jul-25 |
| Sell* | 22 | $114.90 | Automatic Execution |
14:08:53 - 21-Jul-25 |
| Sell* | 11 | $114.90 | Automatic Execution |
14:08:53 - 21-Jul-25 |
| Sell* | 3 | $114.89 | Automatic Execution |
14:08:53 - 21-Jul-25 |
| Sell* | 3 | $114.90 | Automatic Execution |
14:08:53 - 21-Jul-25 |
| Sell* | 20 | $114.90 | Automatic Execution |
14:08:53 - 21-Jul-25 |
| Sell* | 2 | $114.90 | Automatic Execution |
14:08:53 - 21-Jul-25 |
| Buy* | 20 | $115.06 | Automatic Execution |
14:06:48 - 21-Jul-25 |
| Buy* | 20 | $115.05 | Automatic Execution |
14:06:48 - 21-Jul-25 |
| Sell* | 27 | $114.98 | Automatic Execution |
14:04:53 - 21-Jul-25 |
| Sell* | 30 | $114.98 | Automatic Execution |
14:04:53 - 21-Jul-25 |
| Buy* | 7 | $115.09 | Automatic Execution |
14:01:53 - 21-Jul-25 |
| Buy* | 25 | $115.06 | Automatic Execution |
14:01:11 - 21-Jul-25 |
| Buy* | 25 | $115.06 | Automatic Execution |
14:01:11 - 21-Jul-25 |
| Buy* | 7 | $115.11 | Automatic Execution |
14:01:10 - 21-Jul-25 |
| Sell* | 59 | $115.01 | Automatic Execution |
14:00:17 - 21-Jul-25 |
| Sell* | 41 | $115.01 | Automatic Execution |
14:00:17 - 21-Jul-25 |
| Sell* | 19 | $115.01 | Automatic Execution |
13:59:56 - 21-Jul-25 |
| Sell* | 15 | $115.01 | Automatic Execution |
13:59:56 - 21-Jul-25 |
| Buy* | 50 | $115.03 | Automatic Execution |
13:59:23 - 21-Jul-25 |
| Buy* | 16 | $115.12 | Automatic Execution |
13:58:05 - 21-Jul-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
13:56:59 - 21-Jul-25 |
| Buy* | 5 | $115.015 | Automatic Execution |
13:56:26 - 21-Jul-25 |
| Buy* | 12 | $115.00 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Buy* | 18 | $115.00 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Buy* | 28 | $115.00 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Buy* | 487 | $115.00 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Buy* | 90 | $115.00 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Buy* | 9 | $115.00 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Sell* | 1 | $114.92 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Buy* | 100 | $114.97 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Buy* | 26 | $114.97 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Buy* | 1 | $114.92 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Buy* | 5 | $114.91 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Buy* | 3 | $114.91 | Automatic Execution |
13:54:20 - 21-Jul-25 |
| Sell* | 39 | $114.79 | Automatic Execution |
13:52:45 - 21-Jul-25 |
| Sell* | 1 | $114.79 | Automatic Execution |
13:52:45 - 21-Jul-25 |
| Sell* | 10 | $114.81 | Automatic Execution |
13:52:45 - 21-Jul-25 |
| Buy* | 26 | $114.88 | Automatic Execution |
13:50:46 - 21-Jul-25 |
| Buy* | 10 | $114.88 | Automatic Execution |
13:50:46 - 21-Jul-25 |
| Sell* | 24 | $114.83 | Automatic Execution |
13:49:56 - 21-Jul-25 |
| Buy* | 2 | $114.91 | Automatic Execution |
13:49:12 - 21-Jul-25 |
| Sell* | 10 | $114.84 | Automatic Execution |
13:48:52 - 21-Jul-25 |
| Sell* | 4 | $114.84 | Automatic Execution |
13:48:38 - 21-Jul-25 |
| Sell* | 18 | $114.85 | Automatic Execution |
13:48:38 - 21-Jul-25 |
| Sell* | 1 | $114.85 | Automatic Execution |
13:48:38 - 21-Jul-25 |
| Sell* | 1 | $114.87 | Automatic Execution |
13:48:38 - 21-Jul-25 |
| Sell* | 1 | $114.85 | Automatic Execution |
13:48:38 - 21-Jul-25 |
| Sell* | 100 | $114.85 | Automatic Execution |
13:48:38 - 21-Jul-25 |
| Sell* | 6 | $114.85 | Automatic Execution |
13:48:38 - 21-Jul-25 |
| Buy* | 37 | $114.97 | Automatic Execution |
13:47:38 - 21-Jul-25 |
| Buy* | 7 | $114.97 | Automatic Execution |
13:47:38 - 21-Jul-25 |
| Buy* | 41 | $114.95 | Automatic Execution |
13:47:38 - 21-Jul-25 |
| Buy* | 1 | $114.95 | Automatic Execution |
13:47:38 - 21-Jul-25 |
| Buy* | 14 | $114.94 | Automatic Execution |
13:47:38 - 21-Jul-25 |
| Unknown* | 1 | $114.925 | Automatic Execution |
13:46:46 - 21-Jul-25 |
| Unknown* | 1 | $114.925 | Automatic Execution |
13:46:46 - 21-Jul-25 |
| Unknown* | 1 | $114.925 | Automatic Execution |
13:46:46 - 21-Jul-25 |
| Unknown* | 1 | $114.925 | Automatic Execution |
13:46:46 - 21-Jul-25 |
| Sell* | 1 | $114.88 | Automatic Execution |
13:46:46 - 21-Jul-25 |
| Sell* | 38 | $114.86 | Automatic Execution |
13:46:46 - 21-Jul-25 |
| Sell* | 52 | $114.88 | Automatic Execution |
13:46:46 - 21-Jul-25 |
| Sell* | 10 | $114.88 | Automatic Execution |
13:46:46 - 21-Jul-25 |
| Sell* | 8 | $114.88 | Automatic Execution |
13:46:46 - 21-Jul-25 |
| Sell* | 10 | $114.88 | Automatic Execution |
13:46:46 - 21-Jul-25 |
| Sell* | 1 | $114.88 | Automatic Execution |
13:46:46 - 21-Jul-25 |
| Buy* | 100 | $114.99 | Automatic Execution |
13:46:20 - 21-Jul-25 |
| Buy* | 23 | $114.99 | Automatic Execution |
13:46:01 - 21-Jul-25 |
| Unknown* | 7 | $114.925 | Automatic Execution |
13:45:52 - 21-Jul-25 |
| Unknown* | 1 | $114.925 | Automatic Execution |
13:45:52 - 21-Jul-25 |
| Unknown* | 1 | $114.925 | Automatic Execution |
13:45:39 - 21-Jul-25 |
| Buy* | 8 | $114.78 | Automatic Execution |
13:41:05 - 21-Jul-25 |
| Buy* | 5 | $114.77 | Automatic Execution |
13:41:05 - 21-Jul-25 |
| Buy* | 4 | $114.77 | Automatic Execution |
13:41:05 - 21-Jul-25 |
| Buy* | 8 | $114.77 | Automatic Execution |
13:41:05 - 21-Jul-25 |
| Buy* | 4 | $114.77 | Automatic Execution |
13:41:05 - 21-Jul-25 |
| Buy* | 9 | $114.76 | Automatic Execution |
13:40:45 - 21-Jul-25 |
| Buy* | 8 | $114.74 | Automatic Execution |
13:39:32 - 21-Jul-25 |
| Sell* | 7 | $114.70 | Automatic Execution |
13:39:08 - 21-Jul-25 |
| Sell* | 4 | $114.73 | Automatic Execution |
13:38:28 - 21-Jul-25 |
| Sell* | 4 | $114.74 | Automatic Execution |
13:37:49 - 21-Jul-25 |
| Sell* | 19 | $114.76 | Automatic Execution |
13:36:25 - 21-Jul-25 |
| Buy* | 2 | $114.88 | Automatic Execution |
13:34:24 - 21-Jul-25 |
| Sell* | 49 | $114.755 | Automatic Execution |
13:34:21 - 21-Jul-25 |
| Sell* | 9 | $114.81 | Automatic Execution |
13:33:59 - 21-Jul-25 |
| Sell* | 17 | $114.80 | Automatic Execution |
13:33:26 - 21-Jul-25 |
| Sell* | 3 | $114.80 | Automatic Execution |
13:33:26 - 21-Jul-25 |
| Buy* | 2 | $114.79 | Automatic Execution |
13:32:46 - 21-Jul-25 |
| Buy* | 10 | $114.80 | Automatic Execution |
13:32:46 - 21-Jul-25 |
| Buy* | 10 | $114.79 | Automatic Execution |
13:32:46 - 21-Jul-25 |
| Buy* | 5 | $114.79 | Automatic Execution |
13:32:46 - 21-Jul-25 |
| Buy* | 7 | $114.73 | Automatic Execution |
13:32:46 - 21-Jul-25 |
| Buy* | 32 | $114.78 | Automatic Execution |
13:32:46 - 21-Jul-25 |
| Buy* | 1 | $114.675 | Automatic Execution |
13:31:51 - 21-Jul-25 |
| Sell* | 1 | $114.65 | Automatic Execution |
13:30:31 - 21-Jul-25 |
| Sell* | 9 | $114.65 | Automatic Execution |
13:30:31 - 21-Jul-25 |
| Sell* | 36 | $114.65 | Automatic Execution |
13:30:31 - 21-Jul-25 |
| Sell* | 36 | $114.65 | Automatic Execution |
13:30:31 - 21-Jul-25 |
| Sell* | 36 | $114.65 | Automatic Execution |
13:30:31 - 21-Jul-25 |
| Buy* | 13 | $114.72 | Automatic Execution |
13:30:29 - 21-Jul-25 |
| Buy* | 1 | $114.69 | Automatic Execution |
13:30:29 - 21-Jul-25 |
| Buy* | 12 | $114.69 | Automatic Execution |
13:30:29 - 21-Jul-25 |
| Buy* | 55 | $114.69 | Automatic Execution |
13:30:28 - 21-Jul-25 |
| Buy* | 9 | $114.68 | Automatic Execution |
13:30:28 - 21-Jul-25 |
| Buy* | 45 | $114.67 | Automatic Execution |
13:30:28 - 21-Jul-25 |
| Buy* | 50 | $114.63 | Automatic Execution |
13:30:28 - 21-Jul-25 |
| Buy* | 25 | $114.60 | Automatic Execution |
13:30:28 - 21-Jul-25 |
| Buy* | 2 | $114.63 | Automatic Execution |
13:30:28 - 21-Jul-25 |
| Buy* | 50 | $114.63 | Automatic Execution |
13:30:28 - 21-Jul-25 |
| Sell* | 30 | $114.56 | Automatic Execution |
13:30:23 - 21-Jul-25 |
| Sell* | 1 | $114.61 | Automatic Execution |
13:30:21 - 21-Jul-25 |
| Sell* | 4 | $114.63 | Automatic Execution |
13:30:20 - 21-Jul-25 |
| Sell* | 1 | $114.63 | Automatic Execution |
13:30:20 - 21-Jul-25 |
| Sell* | 11 | $114.63 | Automatic Execution |
13:30:20 - 21-Jul-25 |
| Sell* | 40 | $114.66 | Automatic Execution |
13:30:20 - 21-Jul-25 |
| Sell* | 15 | $114.64 | Automatic Execution |
13:30:20 - 21-Jul-25 |
| Sell* | 5 | $114.65 | Automatic Execution |
13:30:20 - 21-Jul-25 |
| Sell* | 6 | $114.71 | Automatic Execution |
13:30:19 - 21-Jul-25 |
| Sell* | 10 | $114.71 | Automatic Execution |
13:29:59 - 21-Jul-25 |
| Sell* | 30 | $114.72 | Automatic Execution |
13:29:52 - 21-Jul-25 |
| Sell* | 30 | $114.72 | Automatic Execution |
13:29:52 - 21-Jul-25 |
| Sell* | 18 | $114.72 | Automatic Execution |
13:29:52 - 21-Jul-25 |
| Sell* | 20 | $114.72 | Automatic Execution |
13:29:52 - 21-Jul-25 |
| Sell* | 12 | $114.72 | Automatic Execution |
13:29:52 - 21-Jul-25 |
| Sell* | 19 | $114.74 | Automatic Execution |
13:29:52 - 21-Jul-25 |
| Unknown* | 1 | $114.77 | Automatic Execution |
13:29:00 - 21-Jul-25 |
| Buy* | 5 | $114.79 | Automatic Execution |
13:28:51 - 21-Jul-25 |
| Buy* | 10 | $114.79 | Automatic Execution |
13:28:51 - 21-Jul-25 |
| Buy* | 7 | $114.79 | Automatic Execution |
13:28:51 - 21-Jul-25 |
| Buy* | 15 | $114.78 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 10 | $114.78 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 4 | $114.81 | Automatic Execution |
13:25:57 - 21-Jul-25 |
| Buy* | 4 | $114.81 | Automatic Execution |
13:25:57 - 21-Jul-25 |
| Buy* | 3 | $114.79 | Automatic Execution |
13:25:56 - 21-Jul-25 |
| Buy* | 25 | $114.79 | Automatic Execution |
13:25:56 - 21-Jul-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
13:25:56 - 21-Jul-25 |
| Buy* | 5 | $114.76 | Automatic Execution |
13:25:52 - 21-Jul-25 |
| Buy* | 5 | $114.78 | Automatic Execution |
13:25:04 - 21-Jul-25 |
| Unknown* | 3 | $114.73 | Automatic Execution |
13:24:22 - 21-Jul-25 |
| Buy* | 25 | $114.75 | Automatic Execution |
13:24:22 - 21-Jul-25 |
| Buy* | 1 | $114.76 | Automatic Execution |
13:24:22 - 21-Jul-25 |
| Buy* | 26 | $114.79 | Automatic Execution |
13:23:27 - 21-Jul-25 |
| Buy* | 1 | $114.76 | Automatic Execution |
13:23:27 - 21-Jul-25 |
| Buy* | 4 | $114.80 | Automatic Execution |
13:23:27 - 21-Jul-25 |
| Buy* | 45 | $114.80 | Automatic Execution |
13:23:27 - 21-Jul-25 |
| Sell* | 11 | $114.74 | Automatic Execution |
13:22:34 - 21-Jul-25 |
| Buy* | 45 | $114.76 | Automatic Execution |
13:22:33 - 21-Jul-25 |
| Buy* | 100 | $114.75 | Automatic Execution |
13:22:33 - 21-Jul-25 |
| Buy* | 300 | $114.74 | Automatic Execution |
13:22:33 - 21-Jul-25 |
| Buy* | 12 | $114.77 | Automatic Execution |
13:21:46 - 21-Jul-25 |
| Sell* | 11 | $114.73 | Automatic Execution |
13:21:05 - 21-Jul-25 |
| Buy* | 2 | $114.76 | Automatic Execution |
13:20:50 - 21-Jul-25 |
| Buy* | 2 | $114.74 | Automatic Execution |
13:20:46 - 21-Jul-25 |
| Buy* | 16 | $114.74 | Automatic Execution |
13:20:46 - 21-Jul-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
13:20:46 - 21-Jul-25 |
| Buy* | 5 | $114.74 | Automatic Execution |
13:20:46 - 21-Jul-25 |
| Buy* | 7 | $114.74 | Automatic Execution |
13:20:46 - 21-Jul-25 |
| Buy* | 3 | $114.74 | Automatic Execution |
13:20:46 - 21-Jul-25 |
| Buy* | 2 | $114.74 | Automatic Execution |
13:20:46 - 21-Jul-25 |
| Buy* | 6 | $114.74 | Automatic Execution |
13:20:46 - 21-Jul-25 |
| Buy* | 8 | $114.73 | Automatic Execution |
13:20:46 - 21-Jul-25 |
| Buy* | 8 | $114.73 | Automatic Execution |
13:20:46 - 21-Jul-25 |
| Buy* | 4 | $114.73 | Automatic Execution |
13:20:14 - 21-Jul-25 |
| Buy* | 9 | $114.73 | Automatic Execution |
13:19:54 - 21-Jul-25 |
| Buy* | 13 | $114.73 | Automatic Execution |
13:19:54 - 21-Jul-25 |
| Buy* | 2 | $114.74 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Buy* | 10 | $114.74 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Sell* | 2 | $114.69 | Automatic Execution |
13:16:36 - 21-Jul-25 |
| Sell* | 19 | $114.70 | Automatic Execution |
13:16:36 - 21-Jul-25 |
| Sell* | 2 | $114.70 | Automatic Execution |
13:16:36 - 21-Jul-25 |
| Sell* | 1 | $114.74 | Automatic Execution |
13:15:52 - 21-Jul-25 |
| Sell* | 1 | $114.78 | Automatic Execution |
13:15:52 - 21-Jul-25 |
| Sell* | 9 | $114.78 | Automatic Execution |
13:15:52 - 21-Jul-25 |
| Sell* | 16 | $114.78 | Automatic Execution |
13:15:52 - 21-Jul-25 |
| Sell* | 5 | $114.80 | Automatic Execution |
13:15:52 - 21-Jul-25 |
| Sell* | 11 | $114.80 | Automatic Execution |
13:15:52 - 21-Jul-25 |
| Sell* | 3 | $114.80 | Automatic Execution |
13:15:52 - 21-Jul-25 |
| Sell* | 13 | $114.80 | Automatic Execution |
13:15:52 - 21-Jul-25 |
| Sell* | 1 | $114.81 | Automatic Execution |
13:15:52 - 21-Jul-25 |
| Sell* | 2 | $114.85 | Automatic Execution |
13:15:52 - 21-Jul-25 |
| Sell* | 20 | $114.89 | Automatic Execution |
13:15:52 - 21-Jul-25 |
| Buy* | 4 | $115.04 | Automatic Execution |
13:08:12 - 21-Jul-25 |
| Buy* | 26 | $115.03 | Automatic Execution |
13:08:12 - 21-Jul-25 |
| Buy* | 24 | $115.03 | Automatic Execution |
13:07:39 - 21-Jul-25 |
| Buy* | 81 | $115.02 | Automatic Execution |
13:07:39 - 21-Jul-25 |
| Buy* | 10 | $115.03 | Automatic Execution |
13:07:20 - 21-Jul-25 |
| Buy* | 58 | $115.07 | Automatic Execution |
13:04:35 - 21-Jul-25 |
| Buy* | 41 | $115.07 | Automatic Execution |
13:04:35 - 21-Jul-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
13:04:35 - 21-Jul-25 |
| Buy* | 26 | $115.04 | Automatic Execution |
13:04:35 - 21-Jul-25 |
| Buy* | 38 | $115.04 | Automatic Execution |
13:04:35 - 21-Jul-25 |
| Buy* | 3 | $115.04 | Automatic Execution |
13:04:35 - 21-Jul-25 |
| Buy* | 3 | $115.04 | Automatic Execution |
13:04:35 - 21-Jul-25 |
| Buy* | 30 | $115.03 | Automatic Execution |
13:04:26 - 21-Jul-25 |
| Buy* | 10 | $115.03 | Automatic Execution |
13:04:24 - 21-Jul-25 |
| Buy* | 26 | $115.00 | Automatic Execution |
13:04:22 - 21-Jul-25 |
| Buy* | 11 | $115.01 | Automatic Execution |
13:04:22 - 21-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
13:04:22 - 21-Jul-25 |
| Buy* | 32 | $114.98 | Automatic Execution |
13:04:22 - 21-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
13:03:19 - 21-Jul-25 |
| Buy* | 1 | $115.01 | Automatic Execution |
13:02:34 - 21-Jul-25 |
| Unknown* | 11 | $114.98 | Automatic Execution |
13:02:34 - 21-Jul-25 |
| Buy* | 1 | $115.01 | Automatic Execution |
13:01:27 - 21-Jul-25 |
| Sell* | 11 | $114.98 | Automatic Execution |
12:58:47 - 21-Jul-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:58:47 - 21-Jul-25 |
| Sell* | 8 | $115.00 | Automatic Execution |
12:58:47 - 21-Jul-25 |
| Sell* | 6 | $115.01 | Automatic Execution |
12:58:47 - 21-Jul-25 |
| Sell* | 8 | $115.01 | Automatic Execution |
12:57:35 - 21-Jul-25 |
| Sell* | 8 | $115.01 | Automatic Execution |
12:57:35 - 21-Jul-25 |
| Buy* | 7 | $115.00 | Automatic Execution |
12:55:04 - 21-Jul-25 |
| Buy* | 1 | $114.97 | Automatic Execution |
12:55:00 - 21-Jul-25 |
| Buy* | 1 | $114.97 | Automatic Execution |
12:55:00 - 21-Jul-25 |
| Buy* | 2 | $114.96 | Automatic Execution |
12:54:59 - 21-Jul-25 |
| Sell* | 1 | $114.96 | Automatic Execution |
12:53:55 - 21-Jul-25 |
| Sell* | 2 | $114.97 | Automatic Execution |
12:53:55 - 21-Jul-25 |
| Sell* | 1 | $114.95 | Automatic Execution |
12:53:55 - 21-Jul-25 |
| Sell* | 1 | $114.95 | Automatic Execution |
12:53:55 - 21-Jul-25 |
| Sell* | 100 | $115.01 | Automatic Execution |
12:53:55 - 21-Jul-25 |
| Sell* | 100 | $115.07 | Automatic Execution |
12:53:54 - 21-Jul-25 |
| Sell* | 100 | $115.12 | Automatic Execution |
12:53:54 - 21-Jul-25 |
| Sell* | 5 | $115.12 | Automatic Execution |
12:53:54 - 21-Jul-25 |
| Sell* | 2 | $115.12 | Automatic Execution |
12:53:54 - 21-Jul-25 |
| Sell* | 3 | $115.12 | Automatic Execution |
12:53:54 - 21-Jul-25 |
| Sell* | 23 | $115.13 | Automatic Execution |
12:53:54 - 21-Jul-25 |
| Sell* | 11 | $115.12 | Automatic Execution |
12:53:54 - 21-Jul-25 |
| Sell* | 1 | $115.12 | Automatic Execution |
12:53:54 - 21-Jul-25 |
| Sell* | 25 | $115.18 | Automatic Execution |
12:53:12 - 21-Jul-25 |
| Sell* | 25 | $115.18 | Automatic Execution |
12:53:12 - 21-Jul-25 |
| Sell* | 25 | $115.19 | Automatic Execution |
12:53:12 - 21-Jul-25 |
| Buy* | 57 | $115.25 | Automatic Execution |
12:52:45 - 21-Jul-25 |
| Buy* | 18 | $115.25 | Automatic Execution |
12:52:45 - 21-Jul-25 |
| Buy* | 18 | $115.25 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Buy* | 2 | $115.18 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Buy* | 10 | $115.18 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Buy* | 9 | $115.18 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Buy* | 1 | $115.18 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Buy* | 1 | $115.18 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Buy* | 22 | $115.13 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Buy* | 7 | $115.13 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Buy* | 1 | $115.13 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Buy* | 25 | $115.13 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Buy* | 1 | $115.13 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Buy* | 25 | $115.13 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Buy* | 25 | $115.13 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Buy* | 2 | $115.13 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Sell* | 45 | $115.03 | Automatic Execution |
12:52:19 - 21-Jul-25 |
| Sell* | 1 | $115.03 | Automatic Execution |
12:52:19 - 21-Jul-25 |
| Unknown* | 1 | $115.05 | Automatic Execution |
12:47:28 - 21-Jul-25 |
| Sell* | 8 | $114.99 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Sell* | 10 | $115.03 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Sell* | 23 | $115.03 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Sell* | 8 | $114.99 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Sell* | 18 | $114.99 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Sell* | 100 | $115.04 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Sell* | 1 | $115.04 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Sell* | 3 | $115.04 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Sell* | 3 | $115.04 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Sell* | 8 | $115.04 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Sell* | 2 | $115.04 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Sell* | 2 | $115.04 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Sell* | 6 | $115.04 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Buy* | 4 | $115.18 | Automatic Execution |
12:27:27 - 21-Jul-25 |
| Buy* | 25 | $115.18 | Automatic Execution |
12:27:27 - 21-Jul-25 |
| Buy* | 25 | $115.15 | Automatic Execution |
12:27:03 - 21-Jul-25 |
| Buy* | 17 | $115.15 | Automatic Execution |
12:27:03 - 21-Jul-25 |
| Buy* | 59 | $115.16 | Automatic Execution |
12:25:08 - 21-Jul-25 |
| Buy* | 41 | $115.15 | Automatic Execution |
12:25:08 - 21-Jul-25 |
| Buy* | 5 | $115.15 | Automatic Execution |
12:25:02 - 21-Jul-25 |
| Buy* | 95 | $115.16 | Automatic Execution |
12:22:45 - 21-Jul-25 |
| Buy* | 10 | $115.17 | Automatic Execution |
12:22:17 - 21-Jul-25 |
| Buy* | 100 | $115.14 | Automatic Execution |
12:22:17 - 21-Jul-25 |
| Buy* | 12 | $115.14 | Automatic Execution |
12:22:17 - 21-Jul-25 |
| Buy* | 1 | $115.13 | Automatic Execution |
12:22:16 - 21-Jul-25 |
| Buy* | 200 | $115.11 | Automatic Execution |
12:22:16 - 21-Jul-25 |
| Buy* | 7 | $115.11 | Automatic Execution |
12:22:16 - 21-Jul-25 |
| Buy* | 1 | $115.11 | Automatic Execution |
12:22:16 - 21-Jul-25 |
| Buy* | 1 | $115.11 | Automatic Execution |
12:22:16 - 21-Jul-25 |
| Buy* | 2 | $115.12 | Automatic Execution |
12:22:16 - 21-Jul-25 |
| Buy* | 98 | $115.09 | Automatic Execution |
12:22:16 - 21-Jul-25 |
| Buy* | 2 | $115.11 | Automatic Execution |
12:22:16 - 21-Jul-25 |
| Buy* | 5 | $115.11 | Automatic Execution |
12:22:16 - 21-Jul-25 |
| Buy* | 1 | $115.09 | Automatic Execution |
12:22:16 - 21-Jul-25 |
| Buy* | 16 | $115.09 | Automatic Execution |
12:22:16 - 21-Jul-25 |
| Buy* | 1 | $115.05 | Automatic Execution |
12:22:16 - 21-Jul-25 |
| Buy* | 17 | $115.09 | Automatic Execution |
12:22:16 - 21-Jul-25 |
| Sell* | 8 | $115.03 | Automatic Execution |
12:19:32 - 21-Jul-25 |
| Sell* | 3 | $114.96 | Automatic Execution |
12:19:10 - 21-Jul-25 |
| Sell* | 25 | $115.00 | Automatic Execution |
12:19:10 - 21-Jul-25 |
| Sell* | 5 | $115.04 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Sell* | 5 | $115.04 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Buy* | 16 | $115.08 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Buy* | 31 | $115.08 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Buy* | 31 | $115.05 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Buy* | 5 | $115.03 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Sell* | 25 | $115.01 | Automatic Execution |
12:15:52 - 21-Jul-25 |
| Sell* | 18 | $115.01 | Automatic Execution |
12:15:52 - 21-Jul-25 |
| Buy* | 70 | $115.05 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Buy* | 1 | $115.04 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Buy* | 16 | $115.14 | Automatic Execution |
11:59:48 - 21-Jul-25 |
| Sell* | 27 | $115.04 | Automatic Execution |
11:59:33 - 21-Jul-25 |
| Sell* | 27 | $115.075 | Automatic Execution |
11:59:09 - 21-Jul-25 |
| Buy* | 45 | $115.09 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Buy* | 6 | $115.12 | Automatic Execution |
11:56:57 - 21-Jul-25 |
| Buy* | 10 | $115.11 | Automatic Execution |
11:56:57 - 21-Jul-25 |
| Sell* | 30 | $115.01 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 39 | $114.99 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 100 | $114.99 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 25 | $114.99 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 21 | $114.99 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 9 | $114.99 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 10 | $115.00 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 10 | $115.00 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 20 | $114.99 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 100 | $114.99 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 32 | $114.99 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 2 | $114.99 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 5 | $114.99 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 29 | $114.99 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 2 | $114.99 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 3 | $114.99 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 6 | $114.99 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 14 | $115.00 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 3 | $114.99 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 6 | $115.01 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 39 | $115.01 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Buy* | 16 | $115.11 | Automatic Execution |
11:54:51 - 21-Jul-25 |
| Buy* | 9 | $115.09 | Automatic Execution |
11:54:44 - 21-Jul-25 |
| Unknown* | 25 | $115.10 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Buy* | 8 | $115.13 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Buy* | 9 | $115.12 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Buy* | 100 | $115.11 | Automatic Execution |
11:53:24 - 21-Jul-25 |
| Buy* | 4 | $115.11 | Automatic Execution |
11:53:24 - 21-Jul-25 |
| Buy* | 14 | $115.11 | Automatic Execution |
11:53:24 - 21-Jul-25 |
| Buy* | 276 | $115.07 | Automatic Execution |
11:53:24 - 21-Jul-25 |
| Buy* | 74 | $115.07 | Automatic Execution |
11:53:24 - 21-Jul-25 |
| Buy* | 1 | $115.07 | Automatic Execution |
11:53:24 - 21-Jul-25 |
| Buy* | 1 | $115.07 | Automatic Execution |
11:53:24 - 21-Jul-25 |
| Buy* | 20 | $115.05 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Buy* | 20 | $115.04 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Buy* | 1 | $115.04 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Buy* | 20 | $115.04 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Buy* | 1 | $115.09 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 1 | $115.08 | Automatic Execution |
11:49:36 - 21-Jul-25 |
| Buy* | 1 | $115.08 | Automatic Execution |
11:49:36 - 21-Jul-25 |
| Buy* | 25 | $115.04 | Automatic Execution |
11:48:54 - 21-Jul-25 |
| Buy* | 13 | $115.06 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Buy* | 18 | $115.06 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Buy* | 10 | $115.06 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
11:46:07 - 21-Jul-25 |
| Sell* | 2 | $115.00 | Automatic Execution |
11:46:07 - 21-Jul-25 |
| Sell* | 5 | $115.00 | Automatic Execution |
11:46:07 - 21-Jul-25 |
| Sell* | 5 | $115.03 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Sell* | 5 | $115.03 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Buy* | 10 | $115.07 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 1 | $115.08 | Automatic Execution |
11:30:44 - 21-Jul-25 |
| Buy* | 38 | $115.09 | Automatic Execution |
11:30:44 - 21-Jul-25 |
| Buy* | 1 | $115.08 | Automatic Execution |
11:30:30 - 21-Jul-25 |
| Buy* | 1 | $115.09 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Buy* | 9 | $115.08 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Buy* | 17 | $115.07 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Buy* | 1 | $115.07 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Sell* | 6 | $115.01 | Automatic Execution |
11:28:38 - 21-Jul-25 |
| Sell* | 1 | $115.04 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 1 | $115.08 | Automatic Execution |
11:27:29 - 21-Jul-25 |
| Sell* | 1 | $115.08 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Sell* | 1 | $115.04 | Automatic Execution |
11:25:27 - 21-Jul-25 |
| Buy* | 2 | $115.08 | Automatic Execution |
11:25:27 - 21-Jul-25 |
| Buy* | 6 | $115.12 | Automatic Execution |
11:23:36 - 21-Jul-25 |
| Sell* | 10 | $115.10 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Sell* | 27 | $115.10 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Sell* | 49 | $115.12 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Sell* | 48 | $115.12 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Buy* | 1 | $115.145 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Buy* | 9 | $115.11 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Buy* | 31 | $115.12 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Buy* | 30 | $115.12 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Buy* | 14 | $115.10 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Buy* | 1 | $115.10 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Buy* | 16 | $115.10 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Buy* | 36 | $115.10 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Buy* | 16 | $115.10 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Buy* | 6 | $115.09 | Automatic Execution |
11:23:04 - 21-Jul-25 |
| Buy* | 30 | $115.09 | Automatic Execution |
11:23:04 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
11:20:51 - 21-Jul-25 |
| Buy* | 56 | $115.02 | Automatic Execution |
11:19:52 - 21-Jul-25 |
| Buy* | 44 | $115.02 | Automatic Execution |
11:19:52 - 21-Jul-25 |
| Buy* | 5 | $114.98 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Buy* | 6 | $114.97 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Buy* | 6 | $114.97 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Buy* | 35 | $114.97 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Buy* | 58 | $114.97 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Buy* | 1 | $114.97 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Buy* | 1 | $114.97 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Buy* | 18 | $114.96 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Buy* | 1 | $114.97 | Automatic Execution |
11:16:49 - 21-Jul-25 |
| Buy* | 20 | $114.92 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 20 | $114.91 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 20 | $114.90 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 84 | $114.90 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 16 | $114.90 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 1 | $114.89 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 1 | $114.89 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 108 | $114.89 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 10 | $114.89 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 40 | $114.85 | Automatic Execution |
11:15:52 - 21-Jul-25 |
| Buy* | 25 | $114.69 | Automatic Execution |
10:55:27 - 21-Jul-25 |
| Buy* | 4 | $114.69 | Automatic Execution |
10:55:25 - 21-Jul-25 |
| Buy* | 7 | $114.70 | Automatic Execution |
10:55:25 - 21-Jul-25 |
| Buy* | 41 | $114.69 | Automatic Execution |
10:55:25 - 21-Jul-25 |
| Buy* | 7 | $114.68 | Automatic Execution |
10:55:25 - 21-Jul-25 |
| Buy* | 49 | $114.67 | Automatic Execution |
10:55:25 - 21-Jul-25 |
| Buy* | 4 | $114.69 | Automatic Execution |
10:55:25 - 21-Jul-25 |
| Buy* | 4 | $114.68 | Automatic Execution |
10:55:25 - 21-Jul-25 |
| Buy* | 12 | $114.69 | Automatic Execution |
10:55:25 - 21-Jul-25 |
| Buy* | 12 | $114.69 | Automatic Execution |
10:55:25 - 21-Jul-25 |
| Buy* | 12 | $114.68 | Automatic Execution |
10:55:25 - 21-Jul-25 |
| Buy* | 1 | $114.69 | Automatic Execution |
10:55:25 - 21-Jul-25 |
| Buy* | 4 | $114.59 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Buy* | 1 | $114.51 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Buy* | 24 | $114.51 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Buy* | 17 | $114.51 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Buy* | 54 | $114.50 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 6 | $114.47 | Automatic Execution |
10:53:04 - 21-Jul-25 |
| Sell* | 2 | $114.50 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 6 | $114.50 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 3 | $114.50 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 25 | $114.53 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 11 | $114.50 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 9 | $114.50 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 6 | $114.51 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 3 | $114.52 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 11 | $114.53 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 11 | $114.51 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 15 | $114.53 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Buy* | 1 | $114.58 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 52 | $114.57 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 9 | $114.57 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 9 | $114.57 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 6 | $114.51 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 54 | $114.51 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 1 | $114.55 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 4 | $114.45 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Buy* | 20 | $114.46 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Buy* | 41 | $114.45 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Buy* | 19 | $114.45 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Buy* | 41 | $114.44 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Buy* | 35 | $114.44 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Buy* | 6 | $114.44 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Buy* | 3 | $114.43 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Buy* | 10 | $114.44 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 82 | $114.44 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 25 | $114.42 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 25 | $114.42 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Sell* | 6 | $114.30 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 12 | $114.30 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 6 | $114.29 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Sell* | 6 | $114.30 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 25 | $114.40 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Buy* | 25 | $114.40 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Sell* | 6 | $114.29 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Buy* | 27 | $115.07 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 41 | $115.03 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 6 | $115.03 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 41 | $115.03 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Sell* | 34 | $114.93 | Automatic Execution |
10:22:15 - 21-Jul-25 |
| Sell* | 100 | $114.94 | Automatic Execution |
10:22:15 - 21-Jul-25 |
| Buy* | 52 | $114.97 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 11 | $114.97 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 50 | $114.97 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 1 | $114.97 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 11 | $114.97 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 1 | $114.97 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 100 | $114.97 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 100 | $114.94 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 100 | $114.94 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 25 | $114.99 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 13 | $114.99 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Buy* | 1 | $115.01 | Automatic Execution |
10:20:55 - 21-Jul-25 |
| Buy* | 60 | $115.03 | Automatic Execution |
10:20:55 - 21-Jul-25 |
| Buy* | 8 | $115.00 | Automatic Execution |
10:20:55 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
10:20:55 - 21-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
10:20:55 - 21-Jul-25 |
| Buy* | 4 | $115.00 | Automatic Execution |
10:20:55 - 21-Jul-25 |
| Buy* | 57 | $114.97 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Buy* | 20 | $114.96 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Buy* | 10 | $114.93 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Buy* | 8 | $114.93 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 48 | $114.82 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 100 | $114.86 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 100 | $114.83 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 5 | $114.80 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 13 | $114.80 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 93 | $114.80 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 5 | $114.80 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 2 | $114.80 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 2 | $114.81 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 31 | $114.84 | Automatic Execution |
10:19:09 - 21-Jul-25 |
| Buy* | 100 | $114.89 | Automatic Execution |
10:19:01 - 21-Jul-25 |
| Buy* | 12 | $114.86 | Automatic Execution |
10:19:01 - 21-Jul-25 |
| Buy* | 1 | $114.87 | Automatic Execution |
10:19:01 - 21-Jul-25 |
| Buy* | 8 | $114.845 | Automatic Execution |
10:19:01 - 21-Jul-25 |
| Buy* | 3 | $114.85 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 30 | $114.84 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 30 | $114.80 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 41 | $114.80 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 5 | $114.80 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 184 | $114.80 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 11 | $114.80 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 1 | $114.80 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 40 | $114.83 | Automatic Execution |
10:15:38 - 21-Jul-25 |
| Buy* | 10 | $114.815 | Automatic Execution |
10:15:38 - 21-Jul-25 |
| Sell* | 1 | $114.93 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 6 | $114.94 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Sell* | 11 | $114.88 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 26 | $114.88 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 9 | $114.88 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 91 | $114.88 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 9 | $114.88 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 100 | $114.88 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 100 | $114.88 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 14 | $114.73 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 29 | $114.78 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 71 | $114.78 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 25 | $114.82 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 5 | $114.85 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Buy* | 78 | $114.93 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Buy* | 700 | $114.93 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 1 | $115.01 | Automatic Execution |
09:49:30 - 21-Jul-25 |
| Sell* | 50 | $115.02 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 50 | $115.02 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 100 | $115.02 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 100 | $115.02 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 100 | $114.93 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 3 | $114.93 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 1 | $114.96 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 1 | $114.96 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 14 | $115.00 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Buy* | 400 | $115.115 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 13 | $115.00 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 35 | $115.00 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 8 | $115.00 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 1 | $115.06 | Automatic Execution |
09:49:09 - 21-Jul-25 |
| Buy* | 6 | $115.12 | Automatic Execution |
09:49:09 - 21-Jul-25 |
| Buy* | 100 | $115.195 | Automatic Execution |
09:46:35 - 21-Jul-25 |
| Sell* | 25 | $115.33 | Automatic Execution |
09:45:41 - 21-Jul-25 |
| Sell* | 25 | $115.33 | Automatic Execution |
09:45:41 - 21-Jul-25 |
| Sell* | 25 | $115.33 | Automatic Execution |
09:45:41 - 21-Jul-25 |
| Buy* | 2 | $115.39 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 1 | $115.30 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 29 | $114.06 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 397 | $114.02 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 10 | $114.04 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 10 | $113.80 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Sell* | 25 | $113.80 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Buy* | 25 | $113.80 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Sell* | 1 | $113.66 | Ordinary |
08:52:46 - 21-Jul-25 |
| Buy* | 2 | $113.66 | Ordinary |
08:52:30 - 21-Jul-25 |
| Buy* | 87 | $113.65 | Ordinary |
08:50:41 - 21-Jul-25 |
| Buy* | 2 | $113.65 | Ordinary |
08:50:41 - 21-Jul-25 |
| Buy* | 5 | $113.34 | Ordinary |
07:46:58 - 21-Jul-25 |
| Sell* | 14 | $113.36 | Ordinary |
07:43:35 - 21-Jul-25 |
| Sell* | 86 | $113.36 | Ordinary |
07:43:35 - 21-Jul-25 |
| Sell* | 313 | $113.36 | Ordinary |
07:43:35 - 21-Jul-25 |
| Sell* | 397 | $113.36 | Ordinary |
07:43:35 - 21-Jul-25 |
| Sell* | 100 | $113.37 | Ordinary |
07:43:35 - 21-Jul-25 |
| Buy* | 2 | $113.63 | Ordinary |
07:43:35 - 21-Jul-25 |
| Buy* | 16 | $113.63 | Ordinary |
07:43:35 - 21-Jul-25 |
| Sell* | 2 | $113.61 | Ordinary |
07:20:25 - 21-Jul-25 |
| Sell* | 1 | $113.60 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 20 | $113.94 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 100 | $113.72 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 30 | $113.97 | Ordinary |
04:49:29 - 21-Jul-25 |
| Sell* | 1 | $113.60 | Ordinary |
04:02:19 - 21-Jul-25 |
| Buy* | 10 | $113.60 | Ordinary |
04:01:20 - 21-Jul-25 |