| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $166.65 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 3 | $166.60 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 1 | $166.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $166.00 | Ordinary |
08:56:13 - 16-Dec-25 |
| Sell* | 2 | $165.94 | Ordinary |
08:37:59 - 16-Dec-25 |
| Buy* | 16 | $166.44 | Ordinary |
08:03:38 - 16-Dec-25 |
| Sell* | 3 | $165.98 | Ordinary |
07:00:42 - 16-Dec-25 |
| Sell* | 3 | $165.93 | Ordinary |
04:58:03 - 16-Dec-25 |
| Sell* | 1 | $165.93 | Ordinary |
04:58:03 - 16-Dec-25 |
| Sell* | 1 | $165.93 | Ordinary |
04:58:03 - 16-Dec-25 |
| Sell* | 1 | $165.93 | Ordinary |
04:58:03 - 16-Dec-25 |
| Sell* | 3 | $165.93 | Ordinary |
04:58:03 - 16-Dec-25 |
| Sell* | 3 | $165.93 | Ordinary |
04:58:03 - 16-Dec-25 |
| Sell* | 1 | $165.92 | Ordinary |
04:58:03 - 16-Dec-25 |
| Sell* | 1 | $165.92 | Ordinary |
04:58:03 - 16-Dec-25 |
| Sell* | 4 | $165.92 | Ordinary |
04:58:03 - 16-Dec-25 |
| Sell* | 35 | $165.92 | Ordinary |
04:58:03 - 16-Dec-25 |