Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Coin 2x D (COIX.US) Share Price

Price $37.80 on 28-09-2026 at 23:40:01
Change $-1.40 -3.57%
Buy $71.29
Sell $28.55
Last Trade: Sell 1.00 at $37.80
Day's Volume: 1
Last Close: $37.9189
Open: $39.57
ISIN: US21874J6441
Day's Range $0.00 - $0.00
52wk Range: $24.4759 - $41.6946
Market Capitalisation: $N/A
VWAP: $37.80
Shares in Issue: N/A

Corgi Coin 2x D (COIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.80 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Coin 2x D trades

Corgi Coin 2x D (COIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.57 39.57 37.9189 37.9189 1
25th Sep 2026 (Fri) 39.57 39.57 39.1991 39.1991 1
24th Sep 2026 (Thu) 39.57 39.57 39.57 40.9281 1
23rd Sep 2026 (Wed) 40.86 40.86 40.4353 40.4353 25
22nd Sep 2026 (Tue) 40.86 40.86 40.85 41.8407 13
21st Sep 2026 (Mon) 38.43 41.6946 38.43 41.6946 0
18th Sep 2026 (Fri) 38.43 38.43 38.43 38.8614 219
17th Sep 2026 (Thu) 28.26 31.6432 28.26 31.6432 3
16th Sep 2026 (Wed) 28.26 28.26 28.26 28.3872 1
15th Sep 2026 (Tue) 33.33 33.33 33.33 31.3171 330
14th Sep 2026 (Mon) 37.80 38.88 37.80 39.1845 1,755
11th Sep 2026 (Fri) 34.05 34.05 33.0393 33.0393 16
10th Sep 2026 (Thu) 34.05 34.05 32.1018 32.1018 0
9th Sep 2026 (Wed) 34.05 34.05 34.05 33.0528 101
8th Sep 2026 (Tue) 37.08 37.08 34.5125 34.5125 0
7th Sep 2026 (Mon) 37.08 37.08 37.08 36.6811 4
4th Sep 2026 (Fri) 37.08 37.08 37.08 36.6811 4
3rd Sep 2026 (Thu) 34.05 40.144 34.05 40.144 1
2nd Sep 2026 (Wed) 34.05 34.05 33.5243 33.5243 0
1st Sep 2026 (Tue) 34.05 34.05 34.05 34.162 101
31st Aug 2026 (Mon) 38.18 38.18 38.18 39.00 286
See more Corgi Coin 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered