| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.57 | 39.57 | 37.9189 | 37.9189 | 1 |
| 25th Sep 2026 (Fri) | 39.57 | 39.57 | 39.1991 | 39.1991 | 1 |
| 24th Sep 2026 (Thu) | 39.57 | 39.57 | 39.57 | 40.9281 | 1 |
| 23rd Sep 2026 (Wed) | 40.86 | 40.86 | 40.4353 | 40.4353 | 25 |
| 22nd Sep 2026 (Tue) | 40.86 | 40.86 | 40.85 | 41.8407 | 13 |
| 21st Sep 2026 (Mon) | 38.43 | 41.6946 | 38.43 | 41.6946 | 0 |
| 18th Sep 2026 (Fri) | 38.43 | 38.43 | 38.43 | 38.8614 | 219 |
| 17th Sep 2026 (Thu) | 28.26 | 31.6432 | 28.26 | 31.6432 | 3 |
| 16th Sep 2026 (Wed) | 28.26 | 28.26 | 28.26 | 28.3872 | 1 |
| 15th Sep 2026 (Tue) | 33.33 | 33.33 | 33.33 | 31.3171 | 330 |
| 14th Sep 2026 (Mon) | 37.80 | 38.88 | 37.80 | 39.1845 | 1,755 |
| 11th Sep 2026 (Fri) | 34.05 | 34.05 | 33.0393 | 33.0393 | 16 |
| 10th Sep 2026 (Thu) | 34.05 | 34.05 | 32.1018 | 32.1018 | 0 |
| 9th Sep 2026 (Wed) | 34.05 | 34.05 | 34.05 | 33.0528 | 101 |
| 8th Sep 2026 (Tue) | 37.08 | 37.08 | 34.5125 | 34.5125 | 0 |
| 7th Sep 2026 (Mon) | 37.08 | 37.08 | 37.08 | 36.6811 | 4 |
| 4th Sep 2026 (Fri) | 37.08 | 37.08 | 37.08 | 36.6811 | 4 |
| 3rd Sep 2026 (Thu) | 34.05 | 40.144 | 34.05 | 40.144 | 1 |
| 2nd Sep 2026 (Wed) | 34.05 | 34.05 | 33.5243 | 33.5243 | 0 |
| 1st Sep 2026 (Tue) | 34.05 | 34.05 | 34.05 | 34.162 | 101 |
| 31st Aug 2026 (Mon) | 38.18 | 38.18 | 38.18 | 39.00 | 286 |
| 28th Aug 2026 (Fri) | 36.14 | 36.14 | 35.2502 | 35.2502 | 33 |
| 27th Aug 2026 (Thu) | 36.14 | 40.1523 | 36.14 | 40.1523 | 1 |
| 26th Aug 2026 (Wed) | 36.14 | 36.72 | 36.14 | 36.72 | 31 |
| 25th Aug 2026 (Tue) | 36.14 | 38.7679 | 36.14 | 38.7679 | 6 |
| 24th Aug 2026 (Mon) | 36.14 | 36.22 | 36.12 | 35.8643 | 519 |
| 21st Aug 2026 (Fri) | 28.79 | 38.8764 | 28.79 | 38.8764 | 5 |
| 20th Aug 2026 (Thu) | 28.79 | 33.2852 | 28.79 | 33.2852 | 30 |
| 19th Aug 2026 (Wed) | 28.79 | 28.79 | 28.63 | 28.8823 | 403 |
| 18th Aug 2026 (Tue) | 25.48 | 25.48 | 24.4759 | 24.4759 | 0 |
| 17th Aug 2026 (Mon) | 25.48 | 25.8776 | 25.48 | 25.8776 | 1 |
| 14th Aug 2026 (Fri) | 25.48 | 25.48 | 25.2685 | 25.2685 | 0 |
| 13th Aug 2026 (Thu) | 25.48 | 27.1518 | 25.48 | 27.1518 | 2 |
| 12th Aug 2026 (Wed) | 25.48 | 25.48 | 25.4148 | 25.4148 | 1 |
| 11th Aug 2026 (Tue) | 25.48 | 25.48 | 25.2293 | 25.2293 | 50 |
| 10th Aug 2026 (Mon) | 25.48 | 25.48 | 25.3589 | 25.3589 | 102 |
| 7th Aug 2026 (Fri) | 25.48 | 27.0953 | 25.48 | 27.0953 | 79 |
| 6th Aug 2026 (Thu) | 25.48 | 25.48 | 24.5087 | 24.5087 | 1 |
| 5th Aug 2026 (Wed) | 25.48 | 26.1071 | 25.48 | 26.1071 | 1 |
| 4th Aug 2026 (Tue) | 25.48 | 26.4319 | 25.48 | 26.4319 | 1 |
| 3rd Aug 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.0363 | 506 |
| 31st Jul 2026 (Fri) | 36.01 | 36.01 | 25.1578 | 25.1578 | 1 |
| 30th Jul 2026 (Thu) | 36.01 | 36.01 | 31.4311 | 31.4311 | 1 |
| 29th Jul 2026 (Wed) | 36.01 | 36.01 | 30.031 | 30.031 | 0 |