Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Coin 2x D (COIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.67 33.67 30.6005 30.6005 1
9th Jul 2026 (Thu) 33.67 33.67 30.3225 30.3225 0
8th Jul 2026 (Wed) 33.67 33.67 30.8191 30.8191 0
7th Jul 2026 (Tue) 33.67 33.67 33.10 32.423 104
6th Jul 2026 (Mon) 34.97 34.97 34.92 34.6079 300
3rd Jul 2026 (Fri) 30.22 33.2705 30.22 33.2705 0
2nd Jul 2026 (Thu) 30.22 33.2705 30.22 33.2705 10
1st Jul 2026 (Wed) 30.22 31.31 30.22 30.8906 504
30th Jun 2026 (Tue) 27.18 27.18 26.1543 26.1543 0
29th Jun 2026 (Mon) 27.18 28.1639 27.18 28.1639 12
26th Jun 2026 (Fri) 27.18 27.18 27.18 27.272 12
FTSE 100 Latest
Value10,497.29
Change24.84