| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $41.63 | Ordinary |
17:19:57 - 22-Sep-25 |
| Buy* | 25 | $40.95 | Automatic Execution |
15:54:32 - 22-Sep-25 |
| Sell* | 83 | $40.88 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 1 | $40.88 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Unknown* | 1 | $40.89 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Sell* | 147 | $40.84 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Sell* | 25 | $40.85 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 25 | $40.85 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 71 | $40.87 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Buy* | 23 | $40.87 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Buy* | 47 | $40.87 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Buy* | 74 | $40.87 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Sell* | 25 | $40.81 | Automatic Execution |
15:47:43 - 22-Sep-25 |
| Sell* | 10 | $40.81 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 25 | $40.81 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Unknown* | 25 | $40.81 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Unknown* | 25 | $40.81 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Unknown* | 25 | $40.81 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Buy* | 1 | $40.83 | Automatic Execution |
15:30:37 - 22-Sep-25 |
| Unknown* | 73 | $40.79 | Automatic Execution |
15:23:26 - 22-Sep-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Buy* | 48 | $40.74 | Automatic Execution |
15:19:14 - 22-Sep-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
15:18:34 - 22-Sep-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
15:18:34 - 22-Sep-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
15:16:04 - 22-Sep-25 |
| Sell* | 10 | $40.83 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Sell* | 3 | $40.85 | Automatic Execution |
15:15:41 - 22-Sep-25 |
| Sell* | 1 | $40.88 | Automatic Execution |
15:05:00 - 22-Sep-25 |
| Sell* | 1 | $40.91 | Automatic Execution |
15:04:16 - 22-Sep-25 |
| Buy* | 1 | $40.91 | Automatic Execution |
15:04:15 - 22-Sep-25 |
| Buy* | 1 | $40.91 | Automatic Execution |
15:04:11 - 22-Sep-25 |
| Buy* | 140 | $40.85 | Automatic Execution |
15:01:13 - 22-Sep-25 |
| Buy* | 37 | $40.79 | Automatic Execution |
15:01:00 - 22-Sep-25 |
| Buy* | 31 | $40.79 | Automatic Execution |
15:01:00 - 22-Sep-25 |
| Buy* | 171 | $40.79 | Automatic Execution |
15:01:00 - 22-Sep-25 |
| Buy* | 41 | $40.79 | Automatic Execution |
15:01:00 - 22-Sep-25 |
| Buy* | 82 | $40.79 | Automatic Execution |
15:01:00 - 22-Sep-25 |
| Sell* | 29 | $40.77 | Automatic Execution |
15:00:30 - 22-Sep-25 |
| Sell* | 25 | $40.79 | Automatic Execution |
15:00:26 - 22-Sep-25 |
| Buy* | 25 | $40.80 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Buy* | 10 | $40.81 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Buy* | 25 | $40.84 | Automatic Execution |
14:50:30 - 22-Sep-25 |
| Sell* | 25 | $40.85 | Automatic Execution |
14:49:36 - 22-Sep-25 |
| Buy* | 177 | $40.89 | Automatic Execution |
14:35:26 - 22-Sep-25 |
| Buy* | 72 | $40.89 | Automatic Execution |
14:35:26 - 22-Sep-25 |
| Buy* | 27 | $40.89 | Automatic Execution |
14:35:26 - 22-Sep-25 |
| Buy* | 41 | $40.89 | Automatic Execution |
14:35:26 - 22-Sep-25 |
| Buy* | 55 | $40.89 | Automatic Execution |
14:35:26 - 22-Sep-25 |
| Buy* | 101 | $40.89 | Automatic Execution |
14:35:26 - 22-Sep-25 |
| Buy* | 125 | $40.87 | Automatic Execution |
14:35:26 - 22-Sep-25 |
| Buy* | 170 | $40.87 | Automatic Execution |
14:35:19 - 22-Sep-25 |
| Sell* | 1 | $40.87 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Buy* | 1 | $40.87 | Automatic Execution |
14:31:27 - 22-Sep-25 |
| Buy* | 1 | $40.89 | Automatic Execution |
14:28:39 - 22-Sep-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
14:24:06 - 22-Sep-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
14:18:15 - 22-Sep-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
14:18:15 - 22-Sep-25 |
| Buy* | 34 | $40.77 | Automatic Execution |
14:18:15 - 22-Sep-25 |
| Buy* | 34 | $40.77 | Automatic Execution |
14:18:15 - 22-Sep-25 |
| Buy* | 34 | $40.77 | Automatic Execution |
14:18:15 - 22-Sep-25 |
| Buy* | 42 | $40.77 | Automatic Execution |
14:18:15 - 22-Sep-25 |
| Buy* | 25 | $40.75 | Automatic Execution |
14:18:08 - 22-Sep-25 |
| Sell* | 10 | $40.72 | Automatic Execution |
14:16:34 - 22-Sep-25 |
| Sell* | 3 | $40.72 | Automatic Execution |
14:16:34 - 22-Sep-25 |
| Sell* | 2 | $40.72 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Sell* | 2 | $40.74 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Buy* | 11 | $40.72 | Automatic Execution |
14:01:19 - 22-Sep-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
14:00:52 - 22-Sep-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
14:00:33 - 22-Sep-25 |
| Buy* | 1 | $40.72 | Automatic Execution |
14:00:33 - 22-Sep-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
14:00:22 - 22-Sep-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
14:00:22 - 22-Sep-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
14:00:22 - 22-Sep-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
14:00:22 - 22-Sep-25 |
| Sell* | 25 | $40.71 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Sell* | 25 | $40.71 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Buy* | 224 | $40.70 | Automatic Execution |
13:59:18 - 22-Sep-25 |
| Buy* | 93 | $40.70 | Automatic Execution |
13:59:18 - 22-Sep-25 |
| Buy* | 197 | $40.70 | Automatic Execution |
13:59:18 - 22-Sep-25 |
| Buy* | 276 | $40.70 | Automatic Execution |
13:59:18 - 22-Sep-25 |
| Buy* | 64 | $40.70 | Automatic Execution |
13:59:18 - 22-Sep-25 |
| Buy* | 146 | $40.70 | Automatic Execution |
13:59:18 - 22-Sep-25 |
| Buy* | 144 | $40.68 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Buy* | 96 | $40.68 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Buy* | 96 | $40.68 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Sell* | 23 | $40.60 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 1 | $40.62 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 25 | $40.61 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
13:47:53 - 22-Sep-25 |
| Sell* | 5 | $40.59 | Automatic Execution |
13:29:13 - 22-Sep-25 |
| Sell* | 96 | $40.59 | Automatic Execution |
13:29:13 - 22-Sep-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
13:25:45 - 22-Sep-25 |
| Sell* | 9 | $40.60 | Automatic Execution |
13:25:45 - 22-Sep-25 |
| Buy* | 25 | $40.65 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Buy* | 3 | $40.69 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Buy* | 100 | $40.68 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Buy* | 129 | $40.68 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
13:22:56 - 22-Sep-25 |
| Buy* | 5 | $40.73 | Automatic Execution |
13:22:42 - 22-Sep-25 |
| Buy* | 51 | $40.66 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Buy* | 63 | $40.66 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Buy* | 204 | $40.66 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Buy* | 63 | $40.66 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
13:18:12 - 22-Sep-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
12:59:02 - 22-Sep-25 |
| Buy* | 25 | $40.70 | Automatic Execution |
12:59:02 - 22-Sep-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
12:57:49 - 22-Sep-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
12:57:49 - 22-Sep-25 |
| Buy* | 85 | $40.84 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Buy* | 15 | $40.84 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Buy* | 15 | $40.84 | Automatic Execution |
12:52:55 - 22-Sep-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 3 | $40.66 | Automatic Execution |
12:22:57 - 22-Sep-25 |
| Buy* | 1 | $40.66 | Automatic Execution |
12:22:57 - 22-Sep-25 |
| Buy* | 6 | $40.70 | Automatic Execution |
12:21:02 - 22-Sep-25 |
| Buy* | 35 | $40.68 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Buy* | 10 | $40.69 | Automatic Execution |
12:18:35 - 22-Sep-25 |
| Buy* | 23 | $40.66 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 2 | $40.72 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Buy* | 25 | $40.65 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Buy* | 22 | $40.62 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Sell* | 3 | $40.79 | Automatic Execution |
11:48:26 - 22-Sep-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Buy* | 500 | $40.75 | Automatic Execution |
11:45:23 - 22-Sep-25 |
| Buy* | 16 | $40.64 | Automatic Execution |
11:27:17 - 22-Sep-25 |
| Buy* | 1 | $40.62 | Automatic Execution |
11:26:20 - 22-Sep-25 |
| Buy* | 600 | $40.56 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Buy* | 37 | $40.56 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Buy* | 500 | $40.56 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Buy* | 255 | $40.56 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Buy* | 108 | $40.56 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Buy* | 25 | $40.52 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 10 | $40.49 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Buy* | 70 | $40.54 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Buy* | 10 | $40.54 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Sell* | 5 | $40.40 | Automatic Execution |
11:21:35 - 22-Sep-25 |
| Sell* | 5 | $40.43 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 40 | $40.40 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $40.40 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $40.41 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 100 | $40.46 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 5 | $40.46 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 3 | $40.48 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 7 | $40.50 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Sell* | 2 | $40.50 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Sell* | 3 | $40.50 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Sell* | 29 | $40.50 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Sell* | 1 | $40.51 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 1 | $40.51 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 30 | $40.51 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 1 | $40.51 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Sell* | 10 | $40.55 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 2 | $40.56 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 8 | $40.56 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 16 | $40.57 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $40.64 | Automatic Execution |
11:17:34 - 22-Sep-25 |
| Buy* | 10 | $40.63 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Sell* | 1 | $40.57 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 7 | $40.58 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Sell* | 3 | $40.58 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Buy* | 68 | $40.61 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 34 | $40.61 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 64 | $40.61 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 30 | $40.61 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 30 | $40.61 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 60 | $40.61 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 80 | $40.61 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 80 | $40.61 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Sell* | 100 | $40.58 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Sell* | 10 | $40.58 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Sell* | 8 | $40.59 | Automatic Execution |
11:15:45 - 22-Sep-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
11:15:24 - 22-Sep-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
11:15:24 - 22-Sep-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
11:15:24 - 22-Sep-25 |
| Sell* | 9 | $40.35 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 1 | $40.40 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 7 | $40.50 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 12 | $40.50 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 6 | $40.50 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 25 | $40.81 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 1 | $40.90 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 10 | $40.90 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 3 | $40.75 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 10 | $40.80 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 2 | $40.99 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 11 | $41.00 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 50 | $41.00 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 5 | $41.14 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 6 | $41.14 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 3 | $41.24 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1 | $41.24 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 2 | $41.24 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 25 | $41.24 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 25 | $41.24 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 5 | $41.10 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 58 | $40.83 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 3 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 174 | $40.83 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 80 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 372 | $40.83 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 28 | $40.83 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Buy* | 5 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $40.80 | Automatic Execution |
10:56:06 - 22-Sep-25 |
| Buy* | 41 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $40.79 | Automatic Execution |
10:56:04 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $40.74 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 22 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 10 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Buy* | 9 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 46 | $40.74 | Automatic Execution |
10:54:33 - 22-Sep-25 |
| Buy* | 200 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Buy* | 15 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Buy* | 8 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $40.78 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 7 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 50 | $40.80 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 3 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $40.81 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $40.85 | Automatic Execution |
10:52:18 - 22-Sep-25 |
| Buy* | 5 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 48 | $40.91 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Buy* | 50 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $40.96 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Buy* | 34 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 16 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $40.89 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 16 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 8 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 8 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 65 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 30 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 7 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 24 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 251 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $41.215 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 33 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $41.13 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $41.10 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $41.13 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Buy* | 10 | $41.05 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $41.13 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Buy* | 1 | $41.01 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $41.15 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 211 | $41.01 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 15 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 37 | $41.01 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 2 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 37 | $41.01 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 97 | $40.98 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Buy* | 2 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 37 | $41.01 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 6 | $40.90 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 259 | $41.01 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 34 | $40.89 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 12 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $40.99 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 66 | $40.89 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 5 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 49 | $40.89 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 3 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 25 | $41.13 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 51 | $40.89 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 11 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 25 | $41.13 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 23 | $40.89 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $41.14 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 10 | $40.88 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 2 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 242 | $41.14 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 9 | $40.86 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 8 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 4 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 74 | $41.14 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 264 | $40.82 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 3 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 43 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 25 | $41.14 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 123 | $40.64 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 10 | $41.17 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 5 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $40.67 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Sell* | 45 | $41.19 | Automatic Execution |
10:17:00 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 35 | $40.71 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 63 | $40.71 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 24 | $41.15 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 25 | $40.70 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 44 | $41.15 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 5 | $40.72 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 32 | $41.15 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 1 | $40.68 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Sell* | 5 | $41.00 | Ordinary |
09:29:32 - 22-Sep-25 |
| Sell* | 1 | $41.01 | Ordinary |
09:29:30 - 22-Sep-25 |
| Sell* | 2 | $41.01 | Ordinary |
09:29:30 - 22-Sep-25 |
| Sell* | 6 | $41.56 | Ordinary |
09:26:34 - 22-Sep-25 |
| Sell* | 3 | $41.56 | Ordinary |
09:26:34 - 22-Sep-25 |
| Sell* | 3 | $41.10 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 15 | $41.20 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $41.20 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $41.15 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 70 | $41.56 | Ordinary |
09:23:49 - 22-Sep-25 |
| Sell* | 69 | $41.56 | Ordinary |
09:23:38 - 22-Sep-25 |
| Buy* | 1 | $41.56 | Ordinary |
09:23:38 - 22-Sep-25 |
| Buy* | 80 | $41.53 | Ordinary |
09:10:32 - 22-Sep-25 |
| Buy* | 1 | $41.51 | Ordinary |
09:09:46 - 22-Sep-25 |
| Buy* | 1 | $41.00 | Ordinary |
09:07:36 - 22-Sep-25 |
| Buy* | 5 | $41.10 | Ordinary |
08:55:32 - 22-Sep-25 |
| Sell* | 23 | $41.50 | Ordinary |
08:52:14 - 22-Sep-25 |
| Sell* | 2 | $41.50 | Ordinary |
08:52:14 - 22-Sep-25 |
| Sell* | 5 | $41.15 | Ordinary |
08:47:07 - 22-Sep-25 |
| Sell* | 4 | $41.19 | Ordinary |
08:47:07 - 22-Sep-25 |
| Sell* | 1 | $41.01 | Ordinary |
08:38:03 - 22-Sep-25 |
| Sell* | 1 | $41.01 | Ordinary |
08:38:03 - 22-Sep-25 |
| Sell* | 1 | $41.01 | Ordinary |
08:38:03 - 22-Sep-25 |
| Sell* | 1 | $41.01 | Ordinary |
08:38:03 - 22-Sep-25 |
| Sell* | 1 | $41.01 | Ordinary |
08:38:03 - 22-Sep-25 |
| Sell* | 1 | $41.01 | Ordinary |
08:38:03 - 22-Sep-25 |
| Sell* | 3 | $41.01 | Ordinary |
08:38:03 - 22-Sep-25 |
| Sell* | 4 | $41.05 | Ordinary |
08:38:03 - 22-Sep-25 |
| Sell* | 5 | $41.08 | Ordinary |
08:16:36 - 22-Sep-25 |
| Sell* | 2 | $41.15 | Ordinary |
08:07:46 - 22-Sep-25 |
| Buy* | 19 | $41.00 | Ordinary |
07:54:25 - 22-Sep-25 |
| Buy* | 1 | $41.00 | Ordinary |
07:54:25 - 22-Sep-25 |
| Buy* | 3 | $41.00 | Ordinary |
07:54:25 - 22-Sep-25 |
| Buy* | 2 | $41.00 | Ordinary |
07:54:25 - 22-Sep-25 |
| Buy* | 24 | $41.40 | Ordinary |
07:06:49 - 22-Sep-25 |
| Buy* | 100 | $40.89 | Ordinary |
07:03:25 - 22-Sep-25 |
| Buy* | 1 | $40.89 | Ordinary |
07:03:25 - 22-Sep-25 |
| Buy* | 6 | $40.88 | Ordinary |
07:00:12 - 22-Sep-25 |
| Buy* | 5 | $40.81 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 8 | $40.81 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $40.80 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $40.80 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 102 | $40.81 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $40.81 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 4 | $40.81 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $40.81 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $40.81 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $40.81 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $40.81 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $40.81 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $40.81 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $40.81 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 16 | $40.81 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $40.80 | Ordinary |
06:53:44 - 22-Sep-25 |
| Buy* | 99 | $40.80 | Ordinary |
06:38:59 - 22-Sep-25 |
| Buy* | 1 | $40.80 | Ordinary |
06:38:59 - 22-Sep-25 |
| Buy* | 100 | $40.79 | Ordinary |
06:38:59 - 22-Sep-25 |
| Sell* | 4 | $40.76 | Ordinary |
06:38:43 - 22-Sep-25 |
| Sell* | 1 | $40.76 | Ordinary |
06:38:43 - 22-Sep-25 |
| Buy* | 3 | $40.79 | Ordinary |
06:25:24 - 22-Sep-25 |
| Sell* | 9 | $40.72 | Ordinary |
06:22:55 - 22-Sep-25 |
| Buy* | 1 | $40.81 | Ordinary |
06:18:29 - 22-Sep-25 |
| Buy* | 1 | $40.75 | Ordinary |
06:06:26 - 22-Sep-25 |
| Sell* | 25 | $40.45 | Ordinary |
05:21:09 - 22-Sep-25 |
| Sell* | 24 | $40.50 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 31 | $40.55 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 5 | $40.87 | Ordinary |
04:50:30 - 22-Sep-25 |
| Sell* | 1 | $40.81 | Ordinary |
04:46:54 - 22-Sep-25 |
| Sell* | 2 | $40.87 | Ordinary |
04:43:52 - 22-Sep-25 |
| Sell* | 2 | $40.87 | Ordinary |
04:43:52 - 22-Sep-25 |
| Sell* | 40 | $40.87 | Ordinary |
04:25:51 - 22-Sep-25 |
| Buy* | 2 | $41.11 | Ordinary |
04:18:12 - 22-Sep-25 |
| Sell* | 1 | $40.87 | Ordinary |
04:08:45 - 22-Sep-25 |
| Sell* | 100 | $41.00 | Ordinary |
04:07:32 - 22-Sep-25 |
| Buy* | 2 | $41.09 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 3 | $41.50 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 4 | $41.80 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 24 | $41.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 24 | $41.50 | Ordinary |
04:00:00 - 22-Sep-25 |