| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $12.85 | Ordinary |
17:01:57 - 06-Feb-26 |
| Sell* | 2 | $12.85 | Ordinary |
16:59:32 - 06-Feb-26 |
| Buy* | 15 | $12.97 | Ordinary |
16:34:42 - 06-Feb-26 |
| Buy* | 3 | $12.96 | Ordinary |
16:29:20 - 06-Feb-26 |
| Buy* | 100 | $12.99 | Ordinary |
16:20:43 - 06-Feb-26 |
| Buy* | 100 | $12.99 | Ordinary |
16:20:43 - 06-Feb-26 |
| Buy* | 100 | $12.99 | Ordinary |
16:20:43 - 06-Feb-26 |
| Buy* | 89 | $12.75 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 6 | $12.75 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $12.70 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 39 | $12.67 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 219 | $12.63 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 17 | $12.63 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 264 | $12.63 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 100 | $12.66 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 61 | $12.65 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 1 | $12.56 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 400 | $12.55 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 600 | $12.55 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 800 | $12.55 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 219 | $12.55 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 181 | $12.55 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $12.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 28 | $12.49 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 29 | $12.49 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 400 | $12.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 78 | $12.54 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 400 | $12.55 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 56 | $12.56 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 56 | $12.56 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 56 | $12.56 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 71 | $12.62 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 71 | $12.62 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 52 | $12.30 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 1 | $12.33 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 2 | $12.32 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 71 | $12.32 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 27 | $12.32 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 3 | $12.29 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 53 | $12.29 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 143 | $12.25 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 2 | $12.25 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $12.25 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 3 | $12.25 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 2 | $12.25 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 3 | $12.25 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 6 | $12.25 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 11 | $12.25 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 23 | $12.25 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 27 | $12.22 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 71 | $12.22 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 15 | $12.19 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 194 | $12.19 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 1 | $12.05 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 114 | $11.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 2,128 | $11.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2,278 | $11.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 33 | $11.60 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 172 | $11.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 828 | $11.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 33 | $11.73 | Ordinary |
09:21:41 - 06-Feb-26 |
| Sell* | 400 | $11.74 | Ordinary |
08:18:02 - 06-Feb-26 |
| Buy* | 3 | $11.70 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Ordinary |
08:10:03 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Ordinary |
04:56:20 - 06-Feb-26 |