| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $66.17 | Automatic Execution |
11:20:53 - 21-Jul-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Buy* | 70 | $66.00 | Automatic Execution |
11:17:12 - 21-Jul-25 |
| Buy* | 131 | $66.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
| Buy* | 409 | $66.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
| Buy* | 10 | $66.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
| Buy* | 69 | $66.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
| Buy* | 333 | $65.57 | Automatic Execution |
10:57:13 - 21-Jul-25 |
| Buy* | 206 | $65.57 | Automatic Execution |
10:57:13 - 21-Jul-25 |
| Buy* | 161 | $65.57 | Automatic Execution |
10:57:13 - 21-Jul-25 |
| Buy* | 200 | $65.57 | Automatic Execution |
10:57:13 - 21-Jul-25 |
| Buy* | 10 | $65.52 | Automatic Execution |
10:56:56 - 21-Jul-25 |
| Buy* | 12 | $65.47 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Sell* | 11 | $65.30 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 5 | $65.35 | Automatic Execution |
10:53:33 - 21-Jul-25 |
| Sell* | 3 | $65.53 | Automatic Execution |
10:49:06 - 21-Jul-25 |
| Sell* | 70 | $65.55 | Automatic Execution |
10:49:03 - 21-Jul-25 |
| Sell* | 30 | $65.55 | Automatic Execution |
10:49:03 - 21-Jul-25 |
| Buy* | 46 | $65.64 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 10 | $65.58 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Buy* | 10 | $65.41 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 4 | $65.45 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 10 | $65.25 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 25 | $65.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 60 | $65.70 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 25 | $65.75 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Buy* | 25 | $65.715 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Buy* | 8 | $65.715 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Buy* | 10 | $65.48 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Buy* | 40 | $65.46 | Automatic Execution |
09:49:00 - 21-Jul-25 |
| Buy* | 80 | $65.30 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 243 | $65.00 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 35 | $65.00 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 3 | $63.57 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 1 | $63.66 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 30 | $63.60 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $63.97 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 1 | $63.99 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 50 | $64.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 3 | $64.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 50 | $64.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 4 | $64.03 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 40 | $64.35 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 32 | $64.35 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 6 | $64.35 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 6 | $64.35 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 6 | $64.35 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 15 | $65.14 | Ordinary |
08:52:08 - 21-Jul-25 |
| Buy* | 2 | $65.17 | Ordinary |
08:51:43 - 21-Jul-25 |
| Buy* | 5 | $65.00 | Ordinary |
08:44:24 - 21-Jul-25 |
| Buy* | 1 | $64.99 | Ordinary |
08:40:24 - 21-Jul-25 |
| Sell* | 9 | $64.82 | Ordinary |
08:23:10 - 21-Jul-25 |
| Sell* | 1 | $65.06 | Ordinary |
08:19:37 - 21-Jul-25 |
| Sell* | 17 | $64.59 | Ordinary |
07:41:00 - 21-Jul-25 |
| Buy* | 354 | $64.80 | Ordinary |
07:38:56 - 21-Jul-25 |
| Sell* | 10 | $64.75 | Ordinary |
07:07:05 - 21-Jul-25 |
| Buy* | 25 | $65.60 | Ordinary |
07:00:11 - 21-Jul-25 |
| Buy* | 30 | $65.50 | Ordinary |
07:00:11 - 21-Jul-25 |
| Buy* | 45 | $65.41 | Ordinary |
07:00:11 - 21-Jul-25 |
| Buy* | 100 | $64.70 | Ordinary |
07:00:11 - 21-Jul-25 |
| Buy* | 7 | $64.70 | Ordinary |
07:00:11 - 21-Jul-25 |
| Buy* | 29 | $64.67 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $64.68 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $64.70 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 5 | $65.41 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $63.70 | Ordinary |
06:45:09 - 21-Jul-25 |
| Sell* | 1 | $64.21 | Ordinary |
06:45:09 - 21-Jul-25 |
| Sell* | 1 | $64.72 | Ordinary |
05:16:40 - 21-Jul-25 |
| Sell* | 30 | $64.75 | Ordinary |
05:16:40 - 21-Jul-25 |
| Buy* | 1 | $65.90 | Ordinary |
04:58:39 - 21-Jul-25 |
| Sell* | 1 | $65.37 | Ordinary |
04:27:04 - 21-Jul-25 |
| Buy* | 15 | $65.50 | Ordinary |
04:00:01 - 21-Jul-25 |
| Buy* | 100 | $65.50 | Ordinary |
04:00:01 - 21-Jul-25 |