Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | $425.12 | Automatic Execution |
12:19:23 - 21-Jul-25 |
Unknown* | 100 | $425.12 | Automatic Execution |
12:19:23 - 21-Jul-25 |
Buy* | 23 | $425.19 | Automatic Execution |
12:19:22 - 21-Jul-25 |
Buy* | 1 | $425.19 | Automatic Execution |
12:19:22 - 21-Jul-25 |
Buy* | 10 | $425.19 | Automatic Execution |
12:19:22 - 21-Jul-25 |
Buy* | 1 | $425.18 | Automatic Execution |
12:19:22 - 21-Jul-25 |
Buy* | 19 | $425.09 | Automatic Execution |
12:19:21 - 21-Jul-25 |
Buy* | 1 | $424.99 | Automatic Execution |
12:19:18 - 21-Jul-25 |
Buy* | 100 | $425.08 | Automatic Execution |
12:19:13 - 21-Jul-25 |
Buy* | 1 | $425.01 | Automatic Execution |
12:19:12 - 21-Jul-25 |
Sell* | 100 | $424.86 | Automatic Execution |
12:19:08 - 21-Jul-25 |
Buy* | 4 | $425.03 | Automatic Execution |
12:19:06 - 21-Jul-25 |
Sell* | 5 | $425.00 | Automatic Execution |
12:19:06 - 21-Jul-25 |
Sell* | 1 | $425.07 | Automatic Execution |
12:19:06 - 21-Jul-25 |
Sell* | 1 | $425.08 | Automatic Execution |
12:19:06 - 21-Jul-25 |
Sell* | 15 | $425.20 | Automatic Execution |
12:19:02 - 21-Jul-25 |
Sell* | 4 | $425.21 | Automatic Execution |
12:19:02 - 21-Jul-25 |
Sell* | 58 | $425.22 | Automatic Execution |
12:19:02 - 21-Jul-25 |
Sell* | 100 | $425.22 | Automatic Execution |
12:19:02 - 21-Jul-25 |
Sell* | 42 | $425.22 | Automatic Execution |
12:19:02 - 21-Jul-25 |
Sell* | 29 | $425.21 | Automatic Execution |
12:19:02 - 21-Jul-25 |
Buy* | 5 | $425.55 | Automatic Execution |
12:19:00 - 21-Jul-25 |
Buy* | 10 | $425.49 | Automatic Execution |
12:18:48 - 21-Jul-25 |
Buy* | 4 | $425.64 | Automatic Execution |
12:18:47 - 21-Jul-25 |
Buy* | 13 | $425.60 | Automatic Execution |
12:18:47 - 21-Jul-25 |
Buy* | 100 | $425.59 | Automatic Execution |
12:18:47 - 21-Jul-25 |
Buy* | 4 | $425.60 | Automatic Execution |
12:18:47 - 21-Jul-25 |
Buy* | 100 | $425.59 | Automatic Execution |
12:18:47 - 21-Jul-25 |
Buy* | 88 | $425.59 | Automatic Execution |
12:18:47 - 21-Jul-25 |
Buy* | 3 | $425.60 | Automatic Execution |
12:18:47 - 21-Jul-25 |
Buy* | 13 | $425.60 | Automatic Execution |
12:18:47 - 21-Jul-25 |
Buy* | 1 | $425.59 | Automatic Execution |
12:18:46 - 21-Jul-25 |
Buy* | 10 | $425.41 | Automatic Execution |
12:18:36 - 21-Jul-25 |
Sell* | 100 | $425.41 | Automatic Execution |
12:18:28 - 21-Jul-25 |
Sell* | 100 | $425.41 | Automatic Execution |
12:18:28 - 21-Jul-25 |
Buy* | 6 | $425.37 | Automatic Execution |
12:18:27 - 21-Jul-25 |
Buy* | 17 | $425.41 | Automatic Execution |
12:18:27 - 21-Jul-25 |
Buy* | 20 | $425.26 | Automatic Execution |
12:18:26 - 21-Jul-25 |
Buy* | 100 | $425.31 | Automatic Execution |
12:18:25 - 21-Jul-25 |
Buy* | 1 | $425.35 | Automatic Execution |
12:18:22 - 21-Jul-25 |
Buy* | 2 | $425.20 | Automatic Execution |
12:18:22 - 21-Jul-25 |
Buy* | 24 | $425.20 | Automatic Execution |
12:18:22 - 21-Jul-25 |
Buy* | 2 | $425.19 | Automatic Execution |
12:18:22 - 21-Jul-25 |
Sell* | 100 | $425.10 | Automatic Execution |
12:18:22 - 21-Jul-25 |
Buy* | 3 | $425.14 | Automatic Execution |
12:18:20 - 21-Jul-25 |
Buy* | 80 | $425.02 | Automatic Execution |
12:18:20 - 21-Jul-25 |
Buy* | 100 | $425.00 | Automatic Execution |
12:18:20 - 21-Jul-25 |
Sell* | 200 | $425.00 | Automatic Execution |
12:18:03 - 21-Jul-25 |
Buy* | 200 | $424.99 | Automatic Execution |
12:18:03 - 21-Jul-25 |
Buy* | 100 | $424.98 | Automatic Execution |
12:18:03 - 21-Jul-25 |
Buy* | 12 | $424.85 | Automatic Execution |
12:18:02 - 21-Jul-25 |
Buy* | 46 | $424.74 | Automatic Execution |
12:18:02 - 21-Jul-25 |
Sell* | 11 | $424.73 | Automatic Execution |
12:18:01 - 21-Jul-25 |
Sell* | 20 | $424.73 | Automatic Execution |
12:18:01 - 21-Jul-25 |
Sell* | 20 | $424.75 | Automatic Execution |
12:18:01 - 21-Jul-25 |
Sell* | 3 | $424.75 | Automatic Execution |
12:18:01 - 21-Jul-25 |
Sell* | 1 | $424.75 | Automatic Execution |
12:18:01 - 21-Jul-25 |
Sell* | 6 | $424.75 | Automatic Execution |
12:18:01 - 21-Jul-25 |
Sell* | 20 | $424.75 | Automatic Execution |
12:18:01 - 21-Jul-25 |
Sell* | 26 | $424.85 | Automatic Execution |
12:18:01 - 21-Jul-25 |
Sell* | 2 | $424.79 | Automatic Execution |
12:18:01 - 21-Jul-25 |
Buy* | 51 | $424.99 | Automatic Execution |
12:18:00 - 21-Jul-25 |
Sell* | 24 | $424.85 | Automatic Execution |
12:17:59 - 21-Jul-25 |
Sell* | 25 | $424.90 | Automatic Execution |
12:17:59 - 21-Jul-25 |
Sell* | 100 | $425.00 | Automatic Execution |
12:17:59 - 21-Jul-25 |
Buy* | 90 | $425.36 | Automatic Execution |
12:17:53 - 21-Jul-25 |
Buy* | 100 | $425.23 | Automatic Execution |
12:17:53 - 21-Jul-25 |
Unknown* | 40 | $425.22 | Automatic Execution |
12:17:53 - 21-Jul-25 |
Buy* | 100 | $425.23 | Automatic Execution |
12:17:53 - 21-Jul-25 |
Buy* | 90 | $425.19 | Automatic Execution |
12:17:53 - 21-Jul-25 |
Buy* | 40 | $425.18 | Automatic Execution |
12:17:53 - 21-Jul-25 |
Buy* | 1 | $425.16 | Automatic Execution |
12:17:53 - 21-Jul-25 |
Buy* | 40 | $425.18 | Automatic Execution |
12:17:53 - 21-Jul-25 |
Buy* | 105 | $425.13 | Automatic Execution |
12:17:53 - 21-Jul-25 |
Buy* | 200 | $425.12 | Automatic Execution |
12:17:53 - 21-Jul-25 |
Buy* | 90 | $425.12 | Automatic Execution |
12:17:53 - 21-Jul-25 |
Buy* | 100 | $425.10 | Automatic Execution |
12:17:53 - 21-Jul-25 |
Buy* | 60 | $425.19 | Automatic Execution |
12:17:53 - 21-Jul-25 |
Buy* | 100 | $425.13 | Automatic Execution |
12:17:53 - 21-Jul-25 |
Buy* | 200 | $425.13 | Automatic Execution |
12:17:53 - 21-Jul-25 |
Buy* | 50 | $425.09 | Automatic Execution |
12:17:53 - 21-Jul-25 |
Buy* | 100 | $425.08 | Automatic Execution |
12:17:53 - 21-Jul-25 |
Buy* | 26 | $425.10 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 18 | $425.08 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 12 | $425.08 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 71 | $425.03 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 29 | $425.03 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 100 | $425.04 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 100 | $425.04 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 96 | $425.04 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 11 | $425.04 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 29 | $425.04 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 4 | $425.04 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 12 | $425.04 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 12 | $425.04 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 12 | $425.04 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 12 | $425.04 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 12 | $425.04 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 163 | $425.10 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 100 | $425.03 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 100 | $425.02 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 800 | $425.06 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 30 | $425.03 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 70 | $425.03 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 71 | $425.02 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 29 | $425.02 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 100 | $425.01 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 9 | $424.98 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 6 | $424.98 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 100 | $425.01 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 100 | $425.01 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 60 | $425.00 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 100 | $425.00 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 100 | $425.00 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 100 | $425.00 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 100 | $425.00 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 100 | $425.00 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 21 | $424.98 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 79 | $424.98 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 21 | $424.97 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 79 | $424.97 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 100 | $424.97 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 25 | $424.94 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 16 | $424.95 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Buy* | 16 | $424.93 | Automatic Execution |
12:17:45 - 21-Jul-25 |
Sell* | 57 | $424.75 | Automatic Execution |
12:17:42 - 21-Jul-25 |
Sell* | 2 | $424.78 | Automatic Execution |
12:17:42 - 21-Jul-25 |
Sell* | 1 | $424.80 | Automatic Execution |
12:17:42 - 21-Jul-25 |
Sell* | 1 | $424.85 | Automatic Execution |
12:17:42 - 21-Jul-25 |
Sell* | 2 | $424.83 | Automatic Execution |
12:17:42 - 21-Jul-25 |
Sell* | 1 | $424.82 | Automatic Execution |
12:17:42 - 21-Jul-25 |
Sell* | 90 | $424.81 | Automatic Execution |
12:17:42 - 21-Jul-25 |
Sell* | 15 | $424.70 | Automatic Execution |
12:17:41 - 21-Jul-25 |
Sell* | 10 | $424.76 | Automatic Execution |
12:17:41 - 21-Jul-25 |
Sell* | 1 | $424.76 | Automatic Execution |
12:17:41 - 21-Jul-25 |
Sell* | 2 | $424.77 | Automatic Execution |
12:17:41 - 21-Jul-25 |
Sell* | 2 | $424.77 | Automatic Execution |
12:17:41 - 21-Jul-25 |
Buy* | 100 | $424.88 | Automatic Execution |
12:17:40 - 21-Jul-25 |
Sell* | 60 | $424.83 | Automatic Execution |
12:17:39 - 21-Jul-25 |
Sell* | 100 | $424.83 | Automatic Execution |
12:17:38 - 21-Jul-25 |
Sell* | 4 | $424.83 | Automatic Execution |
12:17:37 - 21-Jul-25 |
Sell* | 45 | $424.76 | Automatic Execution |
12:17:33 - 21-Jul-25 |
Sell* | 99 | $424.86 | Automatic Execution |
12:17:29 - 21-Jul-25 |
Sell* | 1 | $424.86 | Automatic Execution |
12:17:29 - 21-Jul-25 |
Buy* | 1 | $424.85 | Automatic Execution |
12:17:29 - 21-Jul-25 |
Buy* | 40 | $424.80 | Automatic Execution |
12:17:29 - 21-Jul-25 |
Buy* | 40 | $424.80 | Automatic Execution |
12:17:29 - 21-Jul-25 |
Buy* | 1 | $424.85 | Automatic Execution |
12:17:28 - 21-Jul-25 |
Buy* | 5 | $424.70 | Automatic Execution |
12:17:25 - 21-Jul-25 |
Sell* | 21 | $424.63 | Automatic Execution |
12:17:23 - 21-Jul-25 |
Sell* | 29 | $424.63 | Automatic Execution |
12:17:23 - 21-Jul-25 |
Sell* | 32 | $424.65 | Automatic Execution |
12:17:23 - 21-Jul-25 |
Sell* | 5 | $424.66 | Automatic Execution |
12:17:23 - 21-Jul-25 |
Sell* | 200 | $424.70 | Automatic Execution |
12:17:23 - 21-Jul-25 |
Sell* | 92 | $424.71 | Automatic Execution |
12:17:23 - 21-Jul-25 |
Sell* | 8 | $424.71 | Automatic Execution |
12:17:23 - 21-Jul-25 |
Sell* | 5 | $424.84 | Automatic Execution |
12:17:23 - 21-Jul-25 |
Sell* | 32 | $424.855 | Automatic Execution |
12:17:23 - 21-Jul-25 |
Sell* | 5 | $424.855 | Automatic Execution |
12:17:23 - 21-Jul-25 |
Sell* | 1 | $424.855 | Automatic Execution |
12:17:23 - 21-Jul-25 |
Sell* | 5 | $424.855 | Automatic Execution |
12:17:23 - 21-Jul-25 |
Sell* | 5 | $424.855 | Automatic Execution |
12:17:23 - 21-Jul-25 |
Sell* | 5 | $424.855 | Automatic Execution |
12:17:22 - 21-Jul-25 |
Sell* | 5 | $424.855 | Automatic Execution |
12:17:22 - 21-Jul-25 |
Sell* | 5 | $424.855 | Automatic Execution |
12:17:21 - 21-Jul-25 |
Sell* | 5 | $424.855 | Automatic Execution |
12:17:20 - 21-Jul-25 |
Sell* | 5 | $424.855 | Automatic Execution |
12:17:20 - 21-Jul-25 |
Sell* | 5 | $424.855 | Automatic Execution |
12:17:20 - 21-Jul-25 |
Sell* | 100 | $424.94 | Automatic Execution |
12:17:20 - 21-Jul-25 |
Buy* | 40 | $425.25 | Automatic Execution |
12:17:17 - 21-Jul-25 |
Buy* | 1 | $425.25 | Automatic Execution |
12:17:17 - 21-Jul-25 |
Buy* | 10 | $425.24 | Automatic Execution |
12:17:17 - 21-Jul-25 |
Buy* | 91 | $425.21 | Automatic Execution |
12:17:16 - 21-Jul-25 |
Buy* | 1 | $425.22 | Automatic Execution |
12:17:16 - 21-Jul-25 |
Buy* | 5 | $425.18 | Automatic Execution |
12:17:16 - 21-Jul-25 |
Buy* | 17 | $425.17 | Automatic Execution |
12:17:16 - 21-Jul-25 |
Buy* | 1 | $425.04 | Automatic Execution |
12:17:15 - 21-Jul-25 |
Buy* | 2 | $425.17 | Automatic Execution |
12:17:10 - 21-Jul-25 |
Buy* | 16 | $425.16 | Automatic Execution |
12:17:10 - 21-Jul-25 |
Buy* | 2 | $425.16 | Automatic Execution |
12:17:10 - 21-Jul-25 |
Buy* | 20 | $425.16 | Automatic Execution |
12:17:10 - 21-Jul-25 |
Buy* | 80 | $425.16 | Automatic Execution |
12:17:10 - 21-Jul-25 |
Buy* | 20 | $425.15 | Automatic Execution |
12:17:10 - 21-Jul-25 |
Buy* | 80 | $425.15 | Automatic Execution |
12:17:10 - 21-Jul-25 |
Buy* | 20 | $425.15 | Automatic Execution |
12:17:10 - 21-Jul-25 |
Buy* | 2 | $425.16 | Automatic Execution |
12:17:10 - 21-Jul-25 |
Buy* | 20 | $425.16 | Automatic Execution |
12:17:10 - 21-Jul-25 |
Buy* | 18 | $425.15 | Automatic Execution |
12:17:10 - 21-Jul-25 |
Buy* | 42 | $425.15 | Automatic Execution |
12:17:10 - 21-Jul-25 |
Buy* | 40 | $425.15 | Automatic Execution |
12:17:10 - 21-Jul-25 |
Buy* | 50 | $425.09 | Automatic Execution |
12:17:10 - 21-Jul-25 |
Buy* | 100 | $425.08 | Automatic Execution |
12:17:10 - 21-Jul-25 |
Buy* | 90 | $425.00 | Automatic Execution |
12:17:08 - 21-Jul-25 |
Buy* | 10 | $425.03 | Automatic Execution |
12:17:08 - 21-Jul-25 |
Sell* | 20 | $424.99 | Automatic Execution |
12:17:08 - 21-Jul-25 |
Buy* | 45 | $425.00 | Automatic Execution |
12:17:08 - 21-Jul-25 |
Buy* | 55 | $425.00 | Automatic Execution |
12:17:08 - 21-Jul-25 |
Buy* | 1 | $425.00 | Automatic Execution |
12:17:08 - 21-Jul-25 |
Buy* | 200 | $425.00 | Automatic Execution |
12:17:08 - 21-Jul-25 |
Buy* | 80 | $424.99 | Automatic Execution |
12:17:08 - 21-Jul-25 |
Buy* | 20 | $424.99 | Automatic Execution |
12:17:08 - 21-Jul-25 |
Buy* | 20 | $424.99 | Automatic Execution |
12:17:08 - 21-Jul-25 |
Buy* | 100 | $424.87 | Automatic Execution |
12:17:08 - 21-Jul-25 |
Buy* | 4 | $424.87 | Automatic Execution |
12:17:08 - 21-Jul-25 |
Buy* | 100 | $424.84 | Automatic Execution |
12:17:07 - 21-Jul-25 |
Buy* | 120 | $424.845 | Automatic Execution |
12:17:07 - 21-Jul-25 |
Sell* | 22 | $424.85 | Automatic Execution |
12:17:07 - 21-Jul-25 |
Sell* | 6 | $424.88 | Automatic Execution |
12:17:06 - 21-Jul-25 |
Sell* | 52 | $424.89 | Automatic Execution |
12:17:06 - 21-Jul-25 |
Sell* | 5 | $424.89 | Automatic Execution |
12:17:06 - 21-Jul-25 |
Buy* | 18 | $424.99 | Automatic Execution |
12:17:05 - 21-Jul-25 |
Sell* | 100 | $424.98 | Automatic Execution |
12:17:05 - 21-Jul-25 |
Buy* | 13 | $424.98 | Automatic Execution |
12:17:05 - 21-Jul-25 |
Buy* | 1 | $424.98 | Automatic Execution |
12:17:05 - 21-Jul-25 |
Sell* | 25 | $424.85 | Automatic Execution |
12:17:05 - 21-Jul-25 |
Sell* | 75 | $424.85 | Automatic Execution |
12:17:05 - 21-Jul-25 |
Buy* | 11 | $424.89 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Buy* | 29 | $424.89 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 28 | $424.73 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 51 | $424.97 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 49 | $424.97 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Buy* | 11 | $425.01 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 100 | $424.99 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 4 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Buy* | 11 | $425.03 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 15 | $425.01 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Buy* | 11 | $425.03 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 1,000 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 100 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Buy* | 11 | $425.03 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Buy* | 2 | $425.03 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 3 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 1 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 7 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 50 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 1 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 13 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 30 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 1 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 8 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 4 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 100 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 1 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 50 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 1 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 1 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 5 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 3 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 500 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 25 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 3 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 1 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 1 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 8 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 2 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 1 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 5 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 1 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 10 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 50 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 1 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 166 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 234 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 10 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 1 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 100 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 100 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 8 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 35 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 9 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 50 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 1 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 2 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 2 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 1 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 1 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 1 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 100 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 31 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 69 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 1 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 1 | $425.00 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Buy* | 15 | $425.06 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 98 | $425.01 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Sell* | 2 | $425.01 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Buy* | 2 | $425.11 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Buy* | 94 | $425.11 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Buy* | 6 | $425.11 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Buy* | 100 | $425.20 | Automatic Execution |
12:17:01 - 21-Jul-25 |
Sell* | 2 | $425.15 | Automatic Execution |
12:17:01 - 21-Jul-25 |
Sell* | 10 | $425.22 | Automatic Execution |
12:17:01 - 21-Jul-25 |
Sell* | 23 | $425.02 | Automatic Execution |
12:17:00 - 21-Jul-25 |
Sell* | 30 | $425.02 | Automatic Execution |
12:17:00 - 21-Jul-25 |
Sell* | 88 | $425.10 | Automatic Execution |
12:17:00 - 21-Jul-25 |
Sell* | 45 | $425.09 | Automatic Execution |
12:17:00 - 21-Jul-25 |
Sell* | 1 | $425.10 | Automatic Execution |
12:17:00 - 21-Jul-25 |
Sell* | 250 | $425.10 | Automatic Execution |
12:17:00 - 21-Jul-25 |
Sell* | 33 | $425.10 | Automatic Execution |
12:17:00 - 21-Jul-25 |
Sell* | 50 | $425.15 | Automatic Execution |
12:17:00 - 21-Jul-25 |
Sell* | 2 | $425.15 | Automatic Execution |
12:17:00 - 21-Jul-25 |
Sell* | 41 | $425.15 | Automatic Execution |
12:17:00 - 21-Jul-25 |
Sell* | 3 | $425.17 | Automatic Execution |
12:17:00 - 21-Jul-25 |
Sell* | 11 | $425.31 | Automatic Execution |
12:16:59 - 21-Jul-25 |
Sell* | 11 | $425.28 | Automatic Execution |
12:16:59 - 21-Jul-25 |
Sell* | 76 | $425.18 | Automatic Execution |
12:16:56 - 21-Jul-25 |
Sell* | 97 | $425.34 | Automatic Execution |
12:16:54 - 21-Jul-25 |
Sell* | 2 | $425.32 | Automatic Execution |
12:16:54 - 21-Jul-25 |
Sell* | 1 | $425.31 | Automatic Execution |
12:16:54 - 21-Jul-25 |
Sell* | 100 | $425.20 | Automatic Execution |
12:16:48 - 21-Jul-25 |
Buy* | 20 | $425.34 | Automatic Execution |
12:16:46 - 21-Jul-25 |
Buy* | 2 | $425.34 | Automatic Execution |
12:16:46 - 21-Jul-25 |
Buy* | 2 | $425.31 | Automatic Execution |
12:16:46 - 21-Jul-25 |
Buy* | 10 | $425.30 | Automatic Execution |
12:16:46 - 21-Jul-25 |
Sell* | 1 | $425.20 | Automatic Execution |
12:16:46 - 21-Jul-25 |
Sell* | 1 | $425.24 | Automatic Execution |
12:16:46 - 21-Jul-25 |
Sell* | 2 | $425.31 | Automatic Execution |
12:16:46 - 21-Jul-25 |
Sell* | 100 | $425.32 | Automatic Execution |
12:16:46 - 21-Jul-25 |
Sell* | 50 | $425.35 | Automatic Execution |
12:16:46 - 21-Jul-25 |
Sell* | 97 | $425.38 | Automatic Execution |
12:16:46 - 21-Jul-25 |
Sell* | 100 | $425.38 | Automatic Execution |
12:16:46 - 21-Jul-25 |
Sell* | 54 | $425.38 | Automatic Execution |
12:16:46 - 21-Jul-25 |
Sell* | 49 | $425.38 | Automatic Execution |
12:16:46 - 21-Jul-25 |
Sell* | 65 | $425.39 | Automatic Execution |
12:16:46 - 21-Jul-25 |
Sell* | 35 | $425.39 | Automatic Execution |
12:16:46 - 21-Jul-25 |
Sell* | 2 | $425.41 | Automatic Execution |
12:16:45 - 21-Jul-25 |
Sell* | 2 | $425.40 | Automatic Execution |
12:16:45 - 21-Jul-25 |
Sell* | 2 | $425.44 | Automatic Execution |
12:16:43 - 21-Jul-25 |
Sell* | 3 | $425.40 | Automatic Execution |
12:16:43 - 21-Jul-25 |
Buy* | 7 | $425.60 | Automatic Execution |
12:16:43 - 21-Jul-25 |
Buy* | 6 | $425.60 | Automatic Execution |
12:16:43 - 21-Jul-25 |
Buy* | 2 | $425.53 | Automatic Execution |
12:16:43 - 21-Jul-25 |
Buy* | 2 | $425.53 | Automatic Execution |
12:16:43 - 21-Jul-25 |
Buy* | 3 | $425.60 | Automatic Execution |
12:16:43 - 21-Jul-25 |
Buy* | 4 | $425.59 | Automatic Execution |
12:16:43 - 21-Jul-25 |
Buy* | 1 | $425.55 | Automatic Execution |
12:16:43 - 21-Jul-25 |
Buy* | 2 | $425.50 | Automatic Execution |
12:16:43 - 21-Jul-25 |
Buy* | 1 | $425.60 | Automatic Execution |
12:16:43 - 21-Jul-25 |
Buy* | 2 | $425.50 | Automatic Execution |
12:16:43 - 21-Jul-25 |
Buy* | 2 | $425.49 | Automatic Execution |
12:16:43 - 21-Jul-25 |
Sell* | 4 | $425.46 | Automatic Execution |
12:16:43 - 21-Jul-25 |
Buy* | 2 | $425.48 | Automatic Execution |
12:16:43 - 21-Jul-25 |
Sell* | 1 | $425.44 | Automatic Execution |
12:16:43 - 21-Jul-25 |
Sell* | 20 | $425.45 | Automatic Execution |
12:16:43 - 21-Jul-25 |
Sell* | 1 | $425.45 | Automatic Execution |
12:16:43 - 21-Jul-25 |
Sell* | 1 | $425.45 | Automatic Execution |
12:16:43 - 21-Jul-25 |
Sell* | 31 | $425.53 | Automatic Execution |
12:16:41 - 21-Jul-25 |
Sell* | 69 | $425.53 | Automatic Execution |
12:16:41 - 21-Jul-25 |
Sell* | 3 | $425.50 | Automatic Execution |
12:16:41 - 21-Jul-25 |
Sell* | 1 | $425.56 | Automatic Execution |
12:16:41 - 21-Jul-25 |
Sell* | 1 | $425.60 | Automatic Execution |
12:16:41 - 21-Jul-25 |
Sell* | 20 | $425.64 | Automatic Execution |
12:16:41 - 21-Jul-25 |
Sell* | 20 | $425.64 | Automatic Execution |
12:16:41 - 21-Jul-25 |
Sell* | 2 | $425.60 | Automatic Execution |
12:16:41 - 21-Jul-25 |
Sell* | 3 | $425.60 | Automatic Execution |
12:16:41 - 21-Jul-25 |
Sell* | 100 | $425.60 | Automatic Execution |
12:16:41 - 21-Jul-25 |
Sell* | 3 | $425.70 | Automatic Execution |
12:16:40 - 21-Jul-25 |
Sell* | 1 | $425.64 | Automatic Execution |
12:16:37 - 21-Jul-25 |
Sell* | 1 | $425.64 | Automatic Execution |
12:16:37 - 21-Jul-25 |
Sell* | 1 | $425.64 | Automatic Execution |
12:16:37 - 21-Jul-25 |
Sell* | 1 | $425.64 | Automatic Execution |
12:16:37 - 21-Jul-25 |
Sell* | 1 | $425.64 | Automatic Execution |
12:16:37 - 21-Jul-25 |
Sell* | 1 | $425.64 | Automatic Execution |
12:16:37 - 21-Jul-25 |
Sell* | 1 | $425.64 | Automatic Execution |
12:16:37 - 21-Jul-25 |
Sell* | 1 | $425.64 | Automatic Execution |
12:16:37 - 21-Jul-25 |
Sell* | 1 | $425.64 | Automatic Execution |
12:16:37 - 21-Jul-25 |
Sell* | 1 | $425.64 | Automatic Execution |
12:16:37 - 21-Jul-25 |
Sell* | 1 | $425.64 | Automatic Execution |
12:16:37 - 21-Jul-25 |
Sell* | 21 | $425.64 | Automatic Execution |
12:16:37 - 21-Jul-25 |
Sell* | 1 | $425.68 | Automatic Execution |
12:16:37 - 21-Jul-25 |
Buy* | 52 | $425.78 | Automatic Execution |
12:16:34 - 21-Jul-25 |
Sell* | 2 | $425.65 | Automatic Execution |
12:16:34 - 21-Jul-25 |
Sell* | 20 | $425.67 | Automatic Execution |
12:16:34 - 21-Jul-25 |
Sell* | 19 | $425.73 | Automatic Execution |
12:16:34 - 21-Jul-25 |
Sell* | 20 | $425.78 | Automatic Execution |
12:16:34 - 21-Jul-25 |
Sell* | 1 | $425.78 | Automatic Execution |
12:16:34 - 21-Jul-25 |
Sell* | 41 | $425.73 | Automatic Execution |
12:16:34 - 21-Jul-25 |
Sell* | 1 | $425.78 | Automatic Execution |
12:16:34 - 21-Jul-25 |
Sell* | 10 | $425.78 | Automatic Execution |
12:16:34 - 21-Jul-25 |
Sell* | 9 | $425.80 | Automatic Execution |
12:16:34 - 21-Jul-25 |
Sell* | 300 | $425.81 | Automatic Execution |
12:16:30 - 21-Jul-25 |
Sell* | 1 | $425.78 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 1 | $425.80 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 1 | $425.80 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 3 | $425.78 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 1 | $425.83 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 97 | $425.84 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 3 | $425.84 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 5 | $425.88 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 500 | $425.90 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 51 | $425.97 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 280 | $425.97 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 40 | $425.97 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 100 | $425.97 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 20 | $425.97 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 100 | $425.97 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 109 | $425.97 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Buy* | 7 | $426.04 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Buy* | 2 | $426.03 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 100 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 75 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 1 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 10 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 2 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 1 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 10 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 5 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 2 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 400 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 10 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 1 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 2 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 30 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 1 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 15 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 3 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 1 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 100 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 100 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 1 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 5 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 40 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 10 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 1 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 20 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 213 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 12 | $426.00 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 50 | $426.01 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 99 | $426.05 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 1 | $426.05 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 100 | $426.11 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 12 | $426.11 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 8 | $426.20 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 234 | $426.20 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 2 | $426.26 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 98 | $426.26 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 2 | $426.27 | Automatic Execution |
12:16:29 - 21-Jul-25 |
Sell* | 25 | $426.28 | Automatic Execution |
12:16:24 - 21-Jul-25 |
Sell* | 10 | $426.30 | Automatic Execution |
12:16:24 - 21-Jul-25 |
Sell* | 16 | $426.34 | Automatic Execution |
12:16:24 - 21-Jul-25 |
Sell* | 4 | $426.34 | Automatic Execution |
12:16:24 - 21-Jul-25 |
Sell* | 15 | $426.30 | Automatic Execution |
12:16:24 - 21-Jul-25 |
Sell* | 85 | $426.31 | Automatic Execution |
12:16:24 - 21-Jul-25 |
Sell* | 2 | $426.35 | Automatic Execution |
12:16:24 - 21-Jul-25 |
Sell* | 15 | $426.31 | Automatic Execution |
12:16:24 - 21-Jul-25 |
Sell* | 75 | $426.28 | Automatic Execution |
12:16:24 - 21-Jul-25 |
Buy* | 25 | $426.35 | Automatic Execution |
12:16:24 - 21-Jul-25 |
Buy* | 7 | $426.35 | Automatic Execution |
12:16:24 - 21-Jul-25 |
Sell* | 69 | $426.32 | Automatic Execution |
12:16:24 - 21-Jul-25 |
Sell* | 31 | $426.32 | Automatic Execution |
12:16:24 - 21-Jul-25 |
Sell* | 13 | $426.35 | Automatic Execution |
12:16:24 - 21-Jul-25 |
Sell* | 53 | $426.35 | Automatic Execution |
12:16:24 - 21-Jul-25 |
Sell* | 2 | $426.35 | Automatic Execution |
12:16:24 - 21-Jul-25 |
Sell* | 100 | $426.29 | Automatic Execution |
12:16:24 - 21-Jul-25 |
Sell* | 370 | $426.32 | Automatic Execution |
12:16:24 - 21-Jul-25 |
Sell* | 30 | $426.32 | Automatic Execution |
12:16:24 - 21-Jul-25 |
Sell* | 700 | $426.36 | Automatic Execution |
12:16:24 - 21-Jul-25 |
Sell* | 2 | $426.30 | Automatic Execution |
12:16:24 - 21-Jul-25 |
Sell* | 450 | $426.50 | Automatic Execution |
12:16:24 - 21-Jul-25 |
Sell* | 46 | $426.69 | Automatic Execution |
12:16:21 - 21-Jul-25 |
Sell* | 3 | $426.69 | Automatic Execution |
12:16:21 - 21-Jul-25 |
Sell* | 51 | $426.69 | Automatic Execution |
12:16:21 - 21-Jul-25 |
Sell* | 2 | $426.81 | Automatic Execution |
12:16:21 - 21-Jul-25 |
Sell* | 1 | $426.82 | Automatic Execution |
12:16:21 - 21-Jul-25 |
Sell* | 7 | $426.84 | Automatic Execution |
12:16:21 - 21-Jul-25 |
Sell* | 7 | $426.84 | Automatic Execution |
12:16:21 - 21-Jul-25 |
Sell* | 11 | $426.84 | Automatic Execution |
12:16:21 - 21-Jul-25 |
Sell* | 1 | $426.84 | Automatic Execution |
12:16:21 - 21-Jul-25 |
Sell* | 100 | $427.00 | Automatic Execution |
12:16:21 - 21-Jul-25 |
Sell* | 100 | $427.00 | Automatic Execution |
12:16:21 - 21-Jul-25 |
Sell* | 1 | $427.00 | Automatic Execution |
12:16:21 - 21-Jul-25 |
Sell* | 2,872 | $427.00 | Automatic Execution |
12:16:21 - 21-Jul-25 |
Sell* | 7 | $427.00 | Automatic Execution |
12:16:21 - 21-Jul-25 |
Sell* | 89 | $427.15 | Automatic Execution |
12:16:21 - 21-Jul-25 |
Sell* | 25 | $427.28 | Automatic Execution |
12:16:12 - 21-Jul-25 |
Sell* | 1 | $427.31 | Automatic Execution |
12:16:12 - 21-Jul-25 |
Sell* | 24 | $427.34 | Automatic Execution |
12:16:12 - 21-Jul-25 |
Sell* | 23 | $427.42 | Automatic Execution |
12:16:12 - 21-Jul-25 |
Sell* | 100 | $427.50 | Automatic Execution |
12:16:12 - 21-Jul-25 |
Buy* | 1 | $427.70 | Automatic Execution |
12:16:07 - 21-Jul-25 |
Buy* | 98 | $427.58 | Automatic Execution |
12:16:05 - 21-Jul-25 |
Sell* | 2 | $427.56 | Automatic Execution |
12:16:05 - 21-Jul-25 |
Sell* | 100 | $427.57 | Automatic Execution |
12:16:05 - 21-Jul-25 |
Sell* | 78 | $427.50 | Automatic Execution |
12:16:05 - 21-Jul-25 |
Sell* | 97 | $427.50 | Automatic Execution |
12:16:05 - 21-Jul-25 |
Sell* | 94 | $427.50 | Automatic Execution |
12:16:05 - 21-Jul-25 |
Sell* | 100 | $427.50 | Automatic Execution |
12:16:05 - 21-Jul-25 |
Sell* | 96 | $427.50 | Automatic Execution |
12:16:05 - 21-Jul-25 |
Sell* | 142 | $427.50 | Automatic Execution |
12:16:05 - 21-Jul-25 |
Sell* | 100 | $427.50 | Automatic Execution |
12:16:05 - 21-Jul-25 |
Sell* | 89 | $427.50 | Automatic Execution |
12:16:05 - 21-Jul-25 |
Sell* | 16 | $427.54 | Automatic Execution |
12:16:05 - 21-Jul-25 |
Sell* | 100 | $427.51 | Automatic Execution |
12:16:05 - 21-Jul-25 |
Sell* | 100 | $427.52 | Automatic Execution |
12:16:05 - 21-Jul-25 |
Sell* | 204 | $427.50 | Automatic Execution |
12:16:05 - 21-Jul-25 |
Sell* | 200 | $427.50 | Automatic Execution |
12:16:05 - 21-Jul-25 |
Sell* | 100 | $427.54 | Automatic Execution |
12:16:05 - 21-Jul-25 |
Buy* | 15 | $427.63 | Automatic Execution |
12:16:04 - 21-Jul-25 |
Buy* | 4 | $427.64 | Automatic Execution |
12:16:04 - 21-Jul-25 |
Sell* | 100 | $427.62 | Automatic Execution |
12:16:04 - 21-Jul-25 |
Sell* | 24 | $427.63 | Automatic Execution |
12:16:04 - 21-Jul-25 |
Sell* | 24 | $427.63 | Automatic Execution |
12:16:04 - 21-Jul-25 |
Sell* | 2 | $427.63 | Automatic Execution |
12:16:04 - 21-Jul-25 |
Sell* | 3 | $427.65 | Automatic Execution |
12:16:04 - 21-Jul-25 |
Buy* | 100 | $427.70 | Automatic Execution |
12:15:56 - 21-Jul-25 |
Buy* | 16 | $427.65 | Automatic Execution |
12:15:56 - 21-Jul-25 |
Buy* | 4,824 | $427.50 | Automatic Execution |
12:15:53 - 21-Jul-25 |
Buy* | 63 | $427.50 | Automatic Execution |
12:15:53 - 21-Jul-25 |
Buy* | 100 | $427.49 | Automatic Execution |
12:15:53 - 21-Jul-25 |
Buy* | 18 | $427.47 | Automatic Execution |
12:15:53 - 21-Jul-25 |
Buy* | 1 | $427.46 | Automatic Execution |
12:15:53 - 21-Jul-25 |
Buy* | 2 | $427.44 | Automatic Execution |
12:15:53 - 21-Jul-25 |
Sell* | 6 | $427.35 | Automatic Execution |
12:15:52 - 21-Jul-25 |
Sell* | 6 | $427.35 | Automatic Execution |
12:15:52 - 21-Jul-25 |
Sell* | 2 | $427.35 | Automatic Execution |
12:15:52 - 21-Jul-25 |
Sell* | 4 | $427.36 | Automatic Execution |
12:15:52 - 21-Jul-25 |
Sell* | 1 | $427.36 | Automatic Execution |
12:15:52 - 21-Jul-25 |
Buy* | 12 | $427.50 | Automatic Execution |
12:15:48 - 21-Jul-25 |
Buy* | 100 | $427.50 | Automatic Execution |
12:15:48 - 21-Jul-25 |
Buy* | 100 | $427.48 | Automatic Execution |
12:15:48 - 21-Jul-25 |
Buy* | 1 | $427.50 | Automatic Execution |
12:15:48 - 21-Jul-25 |
Sell* | 2 | $427.48 | Automatic Execution |
12:15:48 - 21-Jul-25 |
Sell* | 1 | $427.50 | Automatic Execution |
12:15:46 - 21-Jul-25 |
Sell* | 24 | $427.51 | Automatic Execution |
12:15:46 - 21-Jul-25 |
Sell* | 1 | $427.56 | Automatic Execution |
12:15:46 - 21-Jul-25 |
Sell* | 1 | $427.61 | Automatic Execution |
12:15:46 - 21-Jul-25 |
Sell* | 49 | $427.61 | Automatic Execution |
12:15:46 - 21-Jul-25 |
Sell* | 1 | $427.62 | Automatic Execution |
12:15:46 - 21-Jul-25 |
Sell* | 100 | $427.57 | Automatic Execution |
12:15:44 - 21-Jul-25 |
Sell* | 2 | $427.61 | Automatic Execution |
12:15:41 - 21-Jul-25 |
Buy* | 9 | $427.68 | Automatic Execution |
12:15:40 - 21-Jul-25 |
Buy* | 3 | $427.68 | Automatic Execution |
12:15:40 - 21-Jul-25 |
Buy* | 2 | $427.56 | Automatic Execution |
12:15:40 - 21-Jul-25 |
Buy* | 1 | $427.61 | Automatic Execution |
12:15:38 - 21-Jul-25 |
Unknown* | 2 | $427.49 | Automatic Execution |
12:15:32 - 21-Jul-25 |
Buy* | 1 | $427.57 | Automatic Execution |
12:15:32 - 21-Jul-25 |
Sell* | 50 | $427.50 | Automatic Execution |
12:15:32 - 21-Jul-25 |
Sell* | 50 | $427.50 | Automatic Execution |
12:15:32 - 21-Jul-25 |
Sell* | 50 | $427.50 | Automatic Execution |
12:15:32 - 21-Jul-25 |
Sell* | 50 | $427.50 | Automatic Execution |
12:15:32 - 21-Jul-25 |
Buy* | 1 | $427.49 | Automatic Execution |
12:15:32 - 21-Jul-25 |
Buy* | 2 | $427.49 | Automatic Execution |
12:15:32 - 21-Jul-25 |
Buy* | 50 | $427.50 | Automatic Execution |
12:15:32 - 21-Jul-25 |
Buy* | 18 | $427.43 | Automatic Execution |
12:15:31 - 21-Jul-25 |
Buy* | 100 | $427.37 | Automatic Execution |
12:15:31 - 21-Jul-25 |
Sell* | 22 | $427.36 | Automatic Execution |
12:15:31 - 21-Jul-25 |
Sell* | 100 | $427.36 | Automatic Execution |
12:15:31 - 21-Jul-25 |
Sell* | 2 | $427.36 | Automatic Execution |
12:15:31 - 21-Jul-25 |
Sell* | 5 | $427.36 | Automatic Execution |
12:15:31 - 21-Jul-25 |
Sell* | 4 | $427.43 | Automatic Execution |
12:15:30 - 21-Jul-25 |
Buy* | 8 | $427.50 | Automatic Execution |
12:15:30 - 21-Jul-25 |
Sell* | 9 | $427.47 | Automatic Execution |
12:15:30 - 21-Jul-25 |
Sell* | 21 | $427.50 | Automatic Execution |
12:15:30 - 21-Jul-25 |
Sell* | 29 | $427.50 | Automatic Execution |
12:15:30 - 21-Jul-25 |
Sell* | 50 | $427.50 | Automatic Execution |
12:15:30 - 21-Jul-25 |
Sell* | 50 | $427.50 | Automatic Execution |
12:15:30 - 21-Jul-25 |
Unknown* | 1 | $427.56 | Automatic Execution |
12:15:30 - 21-Jul-25 |
Buy* | 50 | $427.50 | Automatic Execution |
12:15:30 - 21-Jul-25 |
Sell* | 27 | $430.01 | Automatic Execution |
12:02:07 - 21-Jul-25 |
Sell* | 2 | $430.06 | Automatic Execution |
12:02:07 - 21-Jul-25 |
Sell* | 2 | $430.05 | Automatic Execution |
12:02:07 - 21-Jul-25 |
Sell* | 35 | $429.98 | Automatic Execution |
12:02:00 - 21-Jul-25 |
Buy* | 3 | $430.21 | Automatic Execution |
12:02:00 - 21-Jul-25 |
Unknown* | 100 | $430.10 | Automatic Execution |
12:01:57 - 21-Jul-25 |
Sell* | 48 | $429.96 | Automatic Execution |
12:01:56 - 21-Jul-25 |
Buy* | 1 | $430.01 | Automatic Execution |
12:01:52 - 21-Jul-25 |
Buy* | 100 | $430.00 | Automatic Execution |
12:01:52 - 21-Jul-25 |
Buy* | 70 | $430.00 | Automatic Execution |
12:01:52 - 21-Jul-25 |
Buy* | 30 | $430.00 | Automatic Execution |
12:01:52 - 21-Jul-25 |
Buy* | 28 | $430.00 | Automatic Execution |
12:01:52 - 21-Jul-25 |
Buy* | 100 | $429.78 | Automatic Execution |
12:01:52 - 21-Jul-25 |
Buy* | 10 | $429.74 | Automatic Execution |
12:01:51 - 21-Jul-25 |
Buy* | 2 | $429.72 | Automatic Execution |
12:01:51 - 21-Jul-25 |
Buy* | 1 | $429.70 | Automatic Execution |
12:01:47 - 21-Jul-25 |
Buy* | 2 | $429.61 | Automatic Execution |
12:01:47 - 21-Jul-25 |
Buy* | 10 | $429.62 | Automatic Execution |
12:01:47 - 21-Jul-25 |
Buy* | 1 | $429.62 | Automatic Execution |
12:01:47 - 21-Jul-25 |
Buy* | 60 | $429.68 | Automatic Execution |
12:01:47 - 21-Jul-25 |
Buy* | 2 | $429.63 | Automatic Execution |
12:01:47 - 21-Jul-25 |
Buy* | 90 | $429.68 | Automatic Execution |
12:01:47 - 21-Jul-25 |
Buy* | 100 | $429.68 | Automatic Execution |
12:01:47 - 21-Jul-25 |
Buy* | 60 | $429.66 | Automatic Execution |
12:01:47 - 21-Jul-25 |
Buy* | 90 | $429.66 | Automatic Execution |
12:01:47 - 21-Jul-25 |
Buy* | 40 | $429.57 | Automatic Execution |
12:01:47 - 21-Jul-25 |
Buy* | 200 | $429.49 | Automatic Execution |
12:01:47 - 21-Jul-25 |
Buy* | 2 | $429.49 | Automatic Execution |
12:01:47 - 21-Jul-25 |
Buy* | 50 | $429.49 | Automatic Execution |
12:01:47 - 21-Jul-25 |
Buy* | 1 | $429.48 | Automatic Execution |
12:01:47 - 21-Jul-25 |
Buy* | 10 | $429.48 | Automatic Execution |
12:01:47 - 21-Jul-25 |
Buy* | 2 | $429.48 | Automatic Execution |
12:01:47 - 21-Jul-25 |
Buy* | 1 | $429.47 | Automatic Execution |
12:01:47 - 21-Jul-25 |
Buy* | 10 | $429.47 | Automatic Execution |
12:01:47 - 21-Jul-25 |
Sell* | 1 | $429.36 | Automatic Execution |
12:01:46 - 21-Jul-25 |
Buy* | 51 | $429.49 | Automatic Execution |
12:01:46 - 21-Jul-25 |
Sell* | 100 | $429.50 | Automatic Execution |
12:01:46 - 21-Jul-25 |
Sell* | 100 | $429.50 | Automatic Execution |
12:01:46 - 21-Jul-25 |
Sell* | 5 | $429.57 | Automatic Execution |
12:01:46 - 21-Jul-25 |
Sell* | 1 | $429.55 | Automatic Execution |
12:01:46 - 21-Jul-25 |
Sell* | 1 | $429.55 | Automatic Execution |
12:01:46 - 21-Jul-25 |
Sell* | 10 | $429.62 | Automatic Execution |
12:01:46 - 21-Jul-25 |
Buy* | 1 | $429.80 | Automatic Execution |
12:01:44 - 21-Jul-25 |
Buy* | 4 | $429.85 | Automatic Execution |
12:01:44 - 21-Jul-25 |
Buy* | 1 | $429.79 | Automatic Execution |
12:01:44 - 21-Jul-25 |
Buy* | 1 | $429.79 | Automatic Execution |
12:01:44 - 21-Jul-25 |
Buy* | 1 | $429.79 | Automatic Execution |
12:01:44 - 21-Jul-25 |
Buy* | 1 | $429.79 | Automatic Execution |
12:01:44 - 21-Jul-25 |
Buy* | 1 | $429.79 | Automatic Execution |
12:01:44 - 21-Jul-25 |
Buy* | 1 | $429.79 | Automatic Execution |
12:01:44 - 21-Jul-25 |
Buy* | 1 | $429.79 | Automatic Execution |
12:01:44 - 21-Jul-25 |
Buy* | 1 | $429.79 | Automatic Execution |
12:01:44 - 21-Jul-25 |
Buy* | 1 | $429.79 | Automatic Execution |
12:01:44 - 21-Jul-25 |
Buy* | 1 | $429.79 | Automatic Execution |
12:01:44 - 21-Jul-25 |
Buy* | 1 | $429.79 | Automatic Execution |
12:01:44 - 21-Jul-25 |
Buy* | 1 | $429.79 | Automatic Execution |
12:01:44 - 21-Jul-25 |
Buy* | 40 | $429.79 | Automatic Execution |
12:01:44 - 21-Jul-25 |
Buy* | 40 | $429.77 | Automatic Execution |
12:01:44 - 21-Jul-25 |
Buy* | 1 | $429.78 | Automatic Execution |
12:01:44 - 21-Jul-25 |
Buy* | 1 | $429.65 | Automatic Execution |
12:01:41 - 21-Jul-25 |
Sell* | 42 | $429.54 | Automatic Execution |
12:01:38 - 21-Jul-25 |
Buy* | 100 | $429.70 | Automatic Execution |
12:01:33 - 21-Jul-25 |
Sell* | 100 | $429.60 | Automatic Execution |
12:01:33 - 21-Jul-25 |
Buy* | 200 | $429.61 | Automatic Execution |
12:01:33 - 21-Jul-25 |
Buy* | 200 | $429.61 | Automatic Execution |
12:01:33 - 21-Jul-25 |
Buy* | 2 | $429.60 | Automatic Execution |
12:01:33 - 21-Jul-25 |
Buy* | 100 | $429.60 | Automatic Execution |
12:01:33 - 21-Jul-25 |
Buy* | 100 | $429.56 | Automatic Execution |
12:01:30 - 21-Jul-25 |
Buy* | 100 | $429.56 | Automatic Execution |
12:01:30 - 21-Jul-25 |
Sell* | 100 | $429.50 | Automatic Execution |
12:01:26 - 21-Jul-25 |
Sell* | 2 | $429.59 | Automatic Execution |
12:01:26 - 21-Jul-25 |
Sell* | 1 | $429.60 | Automatic Execution |
12:01:26 - 21-Jul-25 |
Sell* | 20 | $429.60 | Automatic Execution |
12:01:26 - 21-Jul-25 |
Sell* | 30 | $429.70 | Automatic Execution |
12:01:26 - 21-Jul-25 |
Sell* | 29 | $429.70 | Automatic Execution |
12:01:21 - 21-Jul-25 |
Sell* | 7 | $429.70 | Automatic Execution |
12:01:21 - 21-Jul-25 |
Sell* | 64 | $429.70 | Automatic Execution |
12:01:21 - 21-Jul-25 |
Sell* | 5 | $429.71 | Automatic Execution |
12:01:21 - 21-Jul-25 |
Sell* | 2 | $429.79 | Automatic Execution |
12:01:13 - 21-Jul-25 |
Sell* | 20 | $429.88 | Automatic Execution |
12:01:12 - 21-Jul-25 |
Sell* | 20 | $429.89 | Automatic Execution |
12:01:12 - 21-Jul-25 |
Sell* | 20 | $429.90 | Automatic Execution |
12:01:12 - 21-Jul-25 |
Sell* | 1 | $429.95 | Automatic Execution |
12:01:12 - 21-Jul-25 |
Sell* | 1 | $430.00 | Automatic Execution |
12:01:12 - 21-Jul-25 |
Sell* | 1 | $430.11 | Automatic Execution |
12:01:09 - 21-Jul-25 |
Sell* | 55 | $430.15 | Automatic Execution |
12:01:09 - 21-Jul-25 |
Sell* | 80 | $430.12 | Automatic Execution |
12:01:09 - 21-Jul-25 |
Sell* | 2 | $430.27 | Automatic Execution |
12:01:05 - 21-Jul-25 |
Sell* | 100 | $430.27 | Automatic Execution |
12:01:05 - 21-Jul-25 |
Sell* | 2 | $430.27 | Automatic Execution |
12:01:05 - 21-Jul-25 |
Sell* | 4 | $430.27 | Automatic Execution |
12:01:05 - 21-Jul-25 |
Sell* | 100 | $430.27 | Automatic Execution |
12:01:05 - 21-Jul-25 |
Buy* | 20 | $430.46 | Automatic Execution |
12:01:01 - 21-Jul-25 |
Buy* | 100 | $430.31 | Automatic Execution |
12:01:01 - 21-Jul-25 |
Buy* | 4 | $430.31 | Automatic Execution |
12:01:01 - 21-Jul-25 |
Buy* | 1 | $430.20 | Automatic Execution |
12:00:57 - 21-Jul-25 |
Buy* | 4 | $430.21 | Automatic Execution |
12:00:57 - 21-Jul-25 |
Sell* | 9 | $430.20 | Automatic Execution |
12:00:57 - 21-Jul-25 |
Buy* | 50 | $430.23 | Automatic Execution |
12:00:57 - 21-Jul-25 |
Buy* | 100 | $430.12 | Automatic Execution |
12:00:57 - 21-Jul-25 |
Buy* | 2 | $430.02 | Automatic Execution |
12:00:53 - 21-Jul-25 |
Buy* | 14 | $430.00 | Automatic Execution |
12:00:53 - 21-Jul-25 |
Buy* | 200 | $430.00 | Automatic Execution |
12:00:53 - 21-Jul-25 |
Buy* | 100 | $429.94 | Automatic Execution |
12:00:53 - 21-Jul-25 |
Buy* | 4 | $429.93 | Automatic Execution |
12:00:53 - 21-Jul-25 |
Buy* | 10 | $429.90 | Automatic Execution |
12:00:53 - 21-Jul-25 |
Buy* | 4 | $429.92 | Automatic Execution |
12:00:53 - 21-Jul-25 |
Buy* | 1 | $429.92 | Automatic Execution |
12:00:53 - 21-Jul-25 |
Buy* | 500 | $429.72 | Automatic Execution |
12:00:52 - 21-Jul-25 |
Sell* | 66 | $429.68 | Automatic Execution |
12:00:42 - 21-Jul-25 |
Buy* | 4 | $429.79 | Automatic Execution |
12:00:35 - 21-Jul-25 |
Buy* | 95 | $429.65 | Automatic Execution |
12:00:33 - 21-Jul-25 |
Buy* | 76 | $429.65 | Automatic Execution |
12:00:33 - 21-Jul-25 |
Buy* | 29 | $429.65 | Automatic Execution |
12:00:33 - 21-Jul-25 |
Sell* | 1 | $429.61 | Automatic Execution |
12:00:33 - 21-Jul-25 |
Sell* | 99 | $429.64 | Automatic Execution |
12:00:33 - 21-Jul-25 |
Sell* | 101 | $429.64 | Automatic Execution |
12:00:33 - 21-Jul-25 |
Sell* | 100 | $429.65 | Automatic Execution |
12:00:33 - 21-Jul-25 |
Buy* | 1 | $429.72 | Automatic Execution |
12:00:33 - 21-Jul-25 |
Buy* | 10 | $429.75 | Automatic Execution |
12:00:12 - 21-Jul-25 |
Buy* | 1 | $429.73 | Automatic Execution |
12:00:09 - 21-Jul-25 |
Buy* | 2 | $429.70 | Automatic Execution |
12:00:04 - 21-Jul-25 |
Buy* | 100 | $429.57 | Automatic Execution |
12:00:03 - 21-Jul-25 |
Buy* | 14 | $429.67 | Automatic Execution |
11:59:59 - 21-Jul-25 |
Buy* | 8 | $429.67 | Automatic Execution |
11:59:59 - 21-Jul-25 |
Buy* | 15 | $429.67 | Automatic Execution |
11:59:59 - 21-Jul-25 |
Buy* | 2 | $429.67 | Automatic Execution |
11:59:59 - 21-Jul-25 |
Buy* | 15 | $429.67 | Automatic Execution |
11:59:59 - 21-Jul-25 |
Buy* | 85 | $429.67 | Automatic Execution |
11:59:59 - 21-Jul-25 |
Buy* | 15 | $429.67 | Automatic Execution |
11:59:59 - 21-Jul-25 |
Buy* | 100 | $429.67 | Automatic Execution |
11:59:59 - 21-Jul-25 |
Buy* | 62 | $429.67 | Automatic Execution |
11:59:59 - 21-Jul-25 |
Buy* | 62 | $429.67 | Automatic Execution |
11:59:59 - 21-Jul-25 |
Buy* | 3 | $429.50 | Automatic Execution |
11:59:57 - 21-Jul-25 |
Buy* | 71 | $429.50 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Buy* | 29 | $429.50 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Sell* | 100 | $429.50 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Sell* | 28 | $429.50 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Sell* | 72 | $429.50 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Sell* | 70 | $429.50 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Sell* | 5 | $429.50 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Sell* | 95 | $429.50 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Sell* | 100 | $429.50 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Sell* | 100 | $429.54 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Sell* | 100 | $429.58 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Sell* | 100 | $429.51 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Sell* | 10 | $429.54 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Sell* | 100 | $429.52 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Buy* | 30 | $429.60 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Buy* | 91 | $429.60 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Buy* | 100 | $429.60 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Buy* | 29 | $429.60 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Buy* | 221 | $429.60 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Buy* | 29 | $429.60 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Buy* | 25 | $429.60 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Buy* | 96 | $429.60 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Buy* | 100 | $429.60 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Buy* | 29 | $429.60 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Buy* | 6 | $429.60 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Buy* | 128 | $429.60 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Buy* | 100 | $429.60 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Buy* | 16 | $429.60 | Automatic Execution |
11:59:50 - 21-Jul-25 |
Buy* | 1 | $429.70 | Automatic Execution |
11:59:49 - 21-Jul-25 |
Sell* | 100 | $429.65 | Automatic Execution |
11:59:46 - 21-Jul-25 |
Sell* | 32 | $429.55 | Automatic Execution |
11:59:45 - 21-Jul-25 |
Sell* | 10 | $429.59 | Automatic Execution |
11:59:45 - 21-Jul-25 |
Sell* | 1 | $429.59 | Automatic Execution |
11:59:45 - 21-Jul-25 |
Sell* | 100 | $429.54 | Automatic Execution |
11:59:45 - 21-Jul-25 |
Sell* | 105 | $429.54 | Automatic Execution |
11:59:45 - 21-Jul-25 |
Sell* | 8 | $429.54 | Automatic Execution |
11:59:45 - 21-Jul-25 |
Sell* | 1 | $429.58 | Automatic Execution |
11:59:45 - 21-Jul-25 |
Sell* | 99 | $429.61 | Automatic Execution |
11:59:45 - 21-Jul-25 |
Sell* | 1 | $429.61 | Automatic Execution |
11:59:45 - 21-Jul-25 |
Unknown* | 100 | $429.64 | Automatic Execution |
11:59:45 - 21-Jul-25 |
Unknown* | 23 | $429.64 | Automatic Execution |
11:59:45 - 21-Jul-25 |
Unknown* | 23 | $429.64 | Automatic Execution |
11:59:45 - 21-Jul-25 |
Buy* | 23 | $429.70 | Automatic Execution |
11:59:45 - 21-Jul-25 |
Sell* | 10 | $429.60 | Automatic Execution |
11:59:45 - 21-Jul-25 |
Sell* | 90 | $429.61 | Automatic Execution |
11:59:45 - 21-Jul-25 |
Sell* | 10 | $429.61 | Automatic Execution |
11:59:45 - 21-Jul-25 |
Sell* | 2 | $429.68 | Automatic Execution |
11:59:45 - 21-Jul-25 |
Sell* | 100 | $429.69 | Automatic Execution |
11:59:45 - 21-Jul-25 |
Sell* | 5 | $429.76 | Automatic Execution |
11:59:45 - 21-Jul-25 |
Sell* | 9 | $429.59 | Automatic Execution |
11:59:41 - 21-Jul-25 |
Sell* | 24 | $429.60 | Automatic Execution |
11:59:41 - 21-Jul-25 |
Buy* | 51 | $429.77 | Automatic Execution |
11:59:41 - 21-Jul-25 |
Buy* | 29 | $429.77 | Automatic Execution |
11:59:41 - 21-Jul-25 |
Buy* | 10 | $429.75 | Automatic Execution |
11:59:41 - 21-Jul-25 |
Buy* | 60 | $429.75 | Automatic Execution |
11:59:41 - 21-Jul-25 |
Buy* | 100 | $429.75 | Automatic Execution |
11:59:41 - 21-Jul-25 |
Buy* | 50 | $429.75 | Automatic Execution |
11:59:41 - 21-Jul-25 |
Sell* | 116 | $429.77 | Automatic Execution |
11:59:41 - 21-Jul-25 |
Buy* | 9 | $429.68 | Automatic Execution |
11:59:38 - 21-Jul-25 |
Buy* | 91 | $429.68 | Automatic Execution |
11:59:38 - 21-Jul-25 |
Buy* | 9 | $429.68 | Automatic Execution |
11:59:38 - 21-Jul-25 |
Sell* | 1 | $429.62 | Automatic Execution |
11:59:36 - 21-Jul-25 |
Buy* | 5 | $429.68 | Automatic Execution |
11:59:36 - 21-Jul-25 |
Sell* | 5 | $429.68 | Automatic Execution |
11:59:36 - 21-Jul-25 |
Sell* | 2 | $429.67 | Automatic Execution |
11:59:36 - 21-Jul-25 |
Sell* | 1 | $429.67 | Automatic Execution |
11:59:34 - 21-Jul-25 |
Sell* | 6 | $429.67 | Automatic Execution |
11:59:34 - 21-Jul-25 |
Buy* | 6 | $429.66 | Automatic Execution |
11:59:29 - 21-Jul-25 |
Buy* | 100 | $429.63 | Automatic Execution |
11:59:27 - 21-Jul-25 |
Buy* | 100 | $429.56 | Automatic Execution |
11:59:27 - 21-Jul-25 |
Buy* | 100 | $429.56 | Automatic Execution |
11:59:27 - 21-Jul-25 |
Buy* | 1 | $429.64 | Automatic Execution |
11:59:23 - 21-Jul-25 |
Buy* | 17 | $429.60 | Automatic Execution |
11:59:23 - 21-Jul-25 |
Buy* | 3 | $429.60 | Automatic Execution |
11:59:23 - 21-Jul-25 |
Buy* | 20 | $429.59 | Automatic Execution |
11:59:23 - 21-Jul-25 |
Buy* | 100 | $429.55 | Automatic Execution |
11:59:23 - 21-Jul-25 |
Buy* | 18 | $429.52 | Automatic Execution |
11:59:23 - 21-Jul-25 |
Buy* | 10 | $429.51 | Automatic Execution |
11:59:23 - 21-Jul-25 |
Sell* | 36 | $429.34 | Automatic Execution |
11:59:21 - 21-Jul-25 |
Sell* | 8 | $429.38 | Automatic Execution |
11:59:20 - 21-Jul-25 |
Sell* | 11 | $429.41 | Automatic Execution |
11:59:20 - 21-Jul-25 |
Sell* | 12 | $429.41 | Automatic Execution |
11:59:20 - 21-Jul-25 |
Sell* | 60 | $429.39 | Automatic Execution |
11:59:20 - 21-Jul-25 |
Sell* | 40 | $429.39 | Automatic Execution |
11:59:20 - 21-Jul-25 |
Sell* | 100 | $429.39 | Automatic Execution |
11:59:20 - 21-Jul-25 |
Buy* | 8 | $429.47 | Automatic Execution |
11:59:20 - 21-Jul-25 |
Sell* | 100 | $429.40 | Automatic Execution |
11:59:20 - 21-Jul-25 |
Sell* | 33 | $429.42 | Automatic Execution |
11:59:20 - 21-Jul-25 |
Buy* | 2 | $429.52 | Automatic Execution |
11:59:19 - 21-Jul-25 |
Buy* | 2 | $429.59 | Automatic Execution |
11:59:18 - 21-Jul-25 |
Sell* | 3 | $429.50 | Automatic Execution |
11:59:18 - 21-Jul-25 |
Sell* | 33 | $429.41 | Automatic Execution |
11:59:18 - 21-Jul-25 |
Sell* | 6 | $429.59 | Automatic Execution |
11:59:14 - 21-Jul-25 |
Sell* | 3 | $429.59 | Automatic Execution |
11:59:14 - 21-Jul-25 |
Sell* | 7 | $429.53 | Automatic Execution |
11:59:14 - 21-Jul-25 |
Sell* | 38 | $429.52 | Automatic Execution |
11:59:11 - 21-Jul-25 |
Sell* | 10 | $429.51 | Automatic Execution |
11:59:10 - 21-Jul-25 |
Buy* | 70 | $429.57 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Buy* | 2 | $429.55 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Buy* | 2 | $429.57 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Buy* | 2 | $429.51 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Sell* | 1 | $429.50 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Sell* | 1 | $429.50 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Sell* | 1 | $429.50 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Sell* | 13 | $429.50 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Sell* | 4 | $429.50 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Sell* | 1 | $429.50 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Sell* | 2 | $429.56 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Sell* | 1 | $429.56 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Sell* | 100 | $429.57 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Sell* | 9 | $429.60 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Sell* | 32 | $429.67 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Sell* | 32 | $429.68 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Sell* | 105 | $429.75 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Sell* | 100 | $429.75 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Buy* | 100 | $429.82 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Sell* | 6 | $429.82 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Sell* | 6 | $429.82 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Buy* | 6 | $429.91 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Sell* | 100 | $429.82 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Buy* | 200 | $429.92 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Buy* | 8 | $429.91 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Buy* | 8 | $429.91 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Sell* | 28 | $429.83 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Buy* | 2 | $429.91 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Sell* | 2 | $429.82 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Sell* | 100 | $429.84 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Buy* | 20 | $429.91 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Buy* | 2 | $429.92 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Buy* | 50 | $429.80 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Buy* | 28 | $429.80 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Buy* | 29 | $429.80 | Automatic Execution |
11:59:09 - 21-Jul-25 |
Sell* | 8 | $429.70 | Automatic Execution |
11:59:08 - 21-Jul-25 |
Sell* | 1 | $429.72 | Automatic Execution |
11:59:08 - 21-Jul-25 |
Sell* | 30 | $429.75 | Automatic Execution |
11:59:07 - 21-Jul-25 |
Sell* | 100 | $429.75 | Automatic Execution |
11:59:06 - 21-Jul-25 |
Sell* | 31 | $429.75 | Automatic Execution |
11:59:06 - 21-Jul-25 |
Sell* | 100 | $429.77 | Automatic Execution |
11:59:06 - 21-Jul-25 |
Sell* | 2 | $429.78 | Automatic Execution |
11:59:03 - 21-Jul-25 |
Buy* | 2 | $429.81 | Automatic Execution |
11:59:03 - 21-Jul-25 |
Sell* | 9 | $429.81 | Automatic Execution |
11:59:03 - 21-Jul-25 |
Sell* | 4 | $429.81 | Automatic Execution |
11:59:03 - 21-Jul-25 |
Sell* | 27 | $429.77 | Automatic Execution |
11:59:03 - 21-Jul-25 |
Sell* | 9 | $429.78 | Automatic Execution |
11:59:03 - 21-Jul-25 |
Sell* | 1 | $429.81 | Automatic Execution |
11:59:03 - 21-Jul-25 |
Sell* | 69 | $429.75 | Automatic Execution |
11:59:01 - 21-Jul-25 |
Sell* | 100 | $429.76 | Automatic Execution |
11:59:01 - 21-Jul-25 |
Sell* | 57 | $429.89 | Automatic Execution |
11:58:55 - 21-Jul-25 |
Buy* | 1 | $429.95 | Automatic Execution |
11:58:54 - 21-Jul-25 |
Sell* | 72 | $429.87 | Automatic Execution |
11:58:43 - 21-Jul-25 |
Sell* | 28 | $429.87 | Automatic Execution |
11:58:43 - 21-Jul-25 |
Sell* | 8 | $429.84 | Automatic Execution |
11:58:43 - 21-Jul-25 |
Sell* | 2 | $429.89 | Automatic Execution |
11:58:43 - 21-Jul-25 |
Sell* | 10 | $429.90 | Automatic Execution |
11:58:43 - 21-Jul-25 |
Sell* | 80 | $429.97 | Automatic Execution |
11:58:43 - 21-Jul-25 |
Sell* | 19 | $430.00 | Automatic Execution |
11:58:43 - 21-Jul-25 |
Sell* | 100 | $430.00 | Automatic Execution |
11:58:43 - 21-Jul-25 |
Sell* | 80 | $430.00 | Automatic Execution |
11:58:43 - 21-Jul-25 |
Sell* | 100 | $430.00 | Automatic Execution |
11:58:43 - 21-Jul-25 |
Sell* | 300 | $430.00 | Automatic Execution |
11:58:43 - 21-Jul-25 |
Sell* | 567 | $430.10 | Automatic Execution |
11:58:41 - 21-Jul-25 |
Sell* | 57 | $430.06 | Automatic Execution |
11:58:30 - 21-Jul-25 |
Buy* | 5 | $430.12 | Automatic Execution |
11:58:30 - 21-Jul-25 |
Buy* | 100 | $429.96 | Automatic Execution |
11:58:30 - 21-Jul-25 |
Sell* | 100 | $430.05 | Automatic Execution |
11:58:30 - 21-Jul-25 |
Sell* | 100 | $430.06 | Automatic Execution |
11:58:30 - 21-Jul-25 |
Sell* | 100 | $430.04 | Automatic Execution |
11:58:30 - 21-Jul-25 |
Sell* | 70 | $430.05 | Automatic Execution |
11:58:30 - 21-Jul-25 |
Sell* | 125 | $430.05 | Automatic Execution |
11:58:30 - 21-Jul-25 |
Sell* | 200 | $430.06 | Automatic Execution |
11:58:30 - 21-Jul-25 |
Sell* | 100 | $430.06 | Automatic Execution |
11:58:30 - 21-Jul-25 |
Sell* | 100 | $430.06 | Automatic Execution |
11:58:30 - 21-Jul-25 |
Sell* | 105 | $430.06 | Automatic Execution |
11:58:30 - 21-Jul-25 |
Sell* | 2 | $430.17 | Automatic Execution |
11:58:30 - 21-Jul-25 |
Sell* | 100 | $430.19 | Automatic Execution |
11:58:30 - 21-Jul-25 |
Buy* | 30 | $430.24 | Automatic Execution |
11:58:28 - 21-Jul-25 |
Buy* | 70 | $430.24 | Automatic Execution |
11:58:28 - 21-Jul-25 |
Buy* | 1 | $430.23 | Automatic Execution |
11:58:28 - 21-Jul-25 |
Buy* | 174 | $430.20 | Automatic Execution |
11:58:28 - 21-Jul-25 |
Buy* | 226 | $430.20 | Automatic Execution |
11:58:28 - 21-Jul-25 |
Buy* | 20 | $430.19 | Automatic Execution |
11:58:28 - 21-Jul-25 |
Buy* | 16 | $430.19 | Automatic Execution |
11:58:28 - 21-Jul-25 |
Buy* | 17 | $430.16 | Automatic Execution |
11:58:28 - 21-Jul-25 |
Buy* | 3 | $430.16 | Automatic Execution |
11:58:28 - 21-Jul-25 |
Buy* | 4 | $430.18 | Automatic Execution |
11:58:28 - 21-Jul-25 |
Buy* | 2 | $430.13 | Automatic Execution |
11:58:28 - 21-Jul-25 |
Buy* | 9 | $430.13 | Automatic Execution |
11:58:28 - 21-Jul-25 |
Buy* | 1 | $430.12 | Automatic Execution |
11:58:28 - 21-Jul-25 |
Sell* | 17 | $429.99 | Automatic Execution |
11:58:28 - 21-Jul-25 |
Buy* | 100 | $429.99 | Automatic Execution |
11:58:28 - 21-Jul-25 |
Buy* | 28 | $429.94 | Automatic Execution |
11:58:26 - 21-Jul-25 |
Buy* | 1 | $429.93 | Automatic Execution |
11:58:26 - 21-Jul-25 |
Buy* | 1 | $429.99 | Automatic Execution |
11:58:22 - 21-Jul-25 |
Buy* | 100 | $430.12 | Automatic Execution |
11:58:22 - 21-Jul-25 |
Buy* | 1 | $430.12 | Automatic Execution |
11:58:22 - 21-Jul-25 |
Buy* | 1 | $430.11 | Automatic Execution |
11:58:22 - 21-Jul-25 |
Buy* | 10 | $430.11 | Automatic Execution |
11:58:22 - 21-Jul-25 |
Buy* | 2 | $430.09 | Automatic Execution |
11:58:22 - 21-Jul-25 |
Sell* | 10 | $429.95 | Automatic Execution |
11:58:20 - 21-Jul-25 |
Sell* | 31 | $429.98 | Automatic Execution |
11:58:19 - 21-Jul-25 |
Buy* | 31 | $429.95 | Automatic Execution |
11:58:17 - 21-Jul-25 |
Sell* | 2 | $429.95 | Automatic Execution |
11:58:17 - 21-Jul-25 |
Buy* | 41 | $430.10 | Automatic Execution |
11:58:14 - 21-Jul-25 |
Buy* | 100 | $430.10 | Automatic Execution |
11:58:14 - 21-Jul-25 |
Buy* | 6 | $430.00 | Automatic Execution |
11:58:11 - 21-Jul-25 |
Buy* | 28 | $430.03 | Automatic Execution |
11:58:08 - 21-Jul-25 |
Sell* | 10 | $429.88 | Automatic Execution |
11:58:08 - 21-Jul-25 |
Sell* | 90 | $429.88 | Automatic Execution |
11:58:08 - 21-Jul-25 |
Sell* | 100 | $429.875 | Automatic Execution |
11:58:07 - 21-Jul-25 |
Buy* | 13 | $429.75 | Automatic Execution |
11:58:06 - 21-Jul-25 |
Sell* | 57 | $429.71 | Automatic Execution |
11:58:06 - 21-Jul-25 |
Sell* | 43 | $429.71 | Automatic Execution |
11:58:06 - 21-Jul-25 |
Buy* | 1 | $430.09 | Automatic Execution |
11:58:04 - 21-Jul-25 |
Sell* | 14 | $429.80 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 35 | $429.78 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 20 | $429.78 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 20 | $429.80 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 6 | $429.80 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 100 | $429.80 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Buy* | 11 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 221 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Buy* | 11 | $430.01 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 100 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 29 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 4 | $429.89 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 250 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 100 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 100 | $430.01 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 10 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 3 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 2 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 20 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 1 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 1 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 1 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 1 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 1 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 2 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 20 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 10 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 1 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 63 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 5 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 5 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 1 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 4 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 5 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 8 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 1 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 25 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 1 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 1 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 350 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 200 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 1 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 1 | $430.00 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 100 | $430.06 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Buy* | 3 | $430.11 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Buy* | 100 | $430.11 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 125 | $430.11 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 1 | $430.17 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 20 | $430.20 | Automatic Execution |
11:58:03 - 21-Jul-25 |
Sell* | 9 | $430.29 | Automatic Execution |
11:58:02 - 21-Jul-25 |
Sell* | 1 | $430.29 | Automatic Execution |
11:58:02 - 21-Jul-25 |
Sell* | 40 | $430.29 | Automatic Execution |
11:58:02 - 21-Jul-25 |
Sell* | 1 | $430.46 | Automatic Execution |
11:58:02 - 21-Jul-25 |
Sell* | 37 | $430.50 | Automatic Execution |
11:58:00 - 21-Jul-25 |
Sell* | 53 | $430.51 | Automatic Execution |
11:57:58 - 21-Jul-25 |
Sell* | 1 | $430.51 | Automatic Execution |
11:57:58 - 21-Jul-25 |
Sell* | 29 | $430.51 | Automatic Execution |
11:57:58 - 21-Jul-25 |
Sell* | 80 | $430.51 | Automatic Execution |
11:57:58 - 21-Jul-25 |
Sell* | 145 | $430.51 | Automatic Execution |
11:57:58 - 21-Jul-25 |
Sell* | 45 | $430.52 | Automatic Execution |
11:57:58 - 21-Jul-25 |
Sell* | 34 | $430.52 | Automatic Execution |
11:57:58 - 21-Jul-25 |
Sell* | 2 | $430.52 | Automatic Execution |
11:57:58 - 21-Jul-25 |
Sell* | 35 | $430.52 | Automatic Execution |
11:57:58 - 21-Jul-25 |
Sell* | 5 | $430.53 | Automatic Execution |
11:57:58 - 21-Jul-25 |
Sell* | 28 | $430.52 | Automatic Execution |
11:57:56 - 21-Jul-25 |
Sell* | 82 | $430.64 | Automatic Execution |
11:57:49 - 21-Jul-25 |
Sell* | 2 | $430.62 | Automatic Execution |
11:57:49 - 21-Jul-25 |
Sell* | 5 | $430.58 | Automatic Execution |
11:57:49 - 21-Jul-25 |
Sell* | 1 | $430.55 | Automatic Execution |
11:57:49 - 21-Jul-25 |
Sell* | 10 | $430.42 | Automatic Execution |
11:57:49 - 21-Jul-25 |
Buy* | 1 | $430.46 | Automatic Execution |
11:57:49 - 21-Jul-25 |
Sell* | 26 | $430.41 | Automatic Execution |
11:57:49 - 21-Jul-25 |
Sell* | 12 | $430.46 | Automatic Execution |
11:57:49 - 21-Jul-25 |
Sell* | 42 | $430.46 | Automatic Execution |
11:57:49 - 21-Jul-25 |
Buy* | 2 | $430.47 | Automatic Execution |
11:57:49 - 21-Jul-25 |
Sell* | 4 | $430.46 | Automatic Execution |
11:57:49 - 21-Jul-25 |
Sell* | 15 | $430.47 | Automatic Execution |
11:57:49 - 21-Jul-25 |
Sell* | 32 | $430.47 | Automatic Execution |
11:57:49 - 21-Jul-25 |
Sell* | 19 | $430.47 | Automatic Execution |
11:57:49 - 21-Jul-25 |
Sell* | 2 | $430.49 | Automatic Execution |
11:57:49 - 21-Jul-25 |
Sell* | 1 | $430.49 | Automatic Execution |
11:57:47 - 21-Jul-25 |
Sell* | 2 | $430.47 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Sell* | 2 | $430.47 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Sell* | 10 | $430.47 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Sell* | 1 | $430.47 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Sell* | 100 | $430.47 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Sell* | 2 | $430.47 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Sell* | 2 | $430.47 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Sell* | 4 | $430.47 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Sell* | 2 | $430.48 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Sell* | 100 | $430.60 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Buy* | 11 | $430.44 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Buy* | 8 | $430.44 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Sell* | 50 | $430.33 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Sell* | 7 | $430.31 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Sell* | 100 | $430.38 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Sell* | 5 | $430.41 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Sell* | 50 | $430.33 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Sell* | 100 | $430.38 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Sell* | 13 | $430.31 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Sell* | 102 | $430.33 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Sell* | 105 | $430.38 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Sell* | 33 | $430.33 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Sell* | 3 | $430.33 | Automatic Execution |
11:57:45 - 21-Jul-25 |
Sell* | 1 | $430.70 | Automatic Execution |
11:57:42 - 21-Jul-25 |
Sell* | 1 | $430.70 | Automatic Execution |
11:57:42 - 21-Jul-25 |
Sell* | 100 | $430.77 | Automatic Execution |
11:57:42 - 21-Jul-25 |
Sell* | 20 | $430.88 | Automatic Execution |
11:57:41 - 21-Jul-25 |
Sell* | 66 | $431.00 | Automatic Execution |
11:57:41 - 21-Jul-25 |
Buy* | 92 | $431.02 | Automatic Execution |
11:57:41 - 21-Jul-25 |
Buy* | 8 | $431.01 | Automatic Execution |
11:57:41 - 21-Jul-25 |
Sell* | 100 | $431.00 | Automatic Execution |
11:57:41 - 21-Jul-25 |
Sell* | 100 | $431.00 | Automatic Execution |
11:57:41 - 21-Jul-25 |
Sell* | 1 | $431.00 | Automatic Execution |
11:57:41 - 21-Jul-25 |
Sell* | 30 | $431.02 | Automatic Execution |
11:57:41 - 21-Jul-25 |
Sell* | 54 | $431.02 | Automatic Execution |
11:57:35 - 21-Jul-25 |
Buy* | 8 | $431.07 | Automatic Execution |
11:57:35 - 21-Jul-25 |
Buy* | 8 | $431.07 | Automatic Execution |
11:57:35 - 21-Jul-25 |
Sell* | 5 | $431.00 | Automatic Execution |
11:57:35 - 21-Jul-25 |
Sell* | 5 | $431.08 | Automatic Execution |
11:57:35 - 21-Jul-25 |
Sell* | 5 | $431.06 | Automatic Execution |
11:57:35 - 21-Jul-25 |
Sell* | 87 | $431.02 | Automatic Execution |
11:57:35 - 21-Jul-25 |
Sell* | 5 | $431.03 | Automatic Execution |
11:57:35 - 21-Jul-25 |
Buy* | 4 | $431.17 | Automatic Execution |
11:57:33 - 21-Jul-25 |
Buy* | 11 | $431.17 | Automatic Execution |
11:57:33 - 21-Jul-25 |
Buy* | 2 | $431.16 | Automatic Execution |
11:57:33 - 21-Jul-25 |
Sell* | 71 | $431.05 | Automatic Execution |
11:57:29 - 21-Jul-25 |
Sell* | 29 | $431.05 | Automatic Execution |
11:57:29 - 21-Jul-25 |
Buy* | 100 | $431.08 | Automatic Execution |
11:57:29 - 21-Jul-25 |
Buy* | 100 | $431.05 | Automatic Execution |
11:57:29 - 21-Jul-25 |
Buy* | 7 | $431.04 | Automatic Execution |
11:57:29 - 21-Jul-25 |
Buy* | 29 | $430.89 | Automatic Execution |
11:57:28 - 21-Jul-25 |
Buy* | 28 | $430.89 | Automatic Execution |
11:57:28 - 21-Jul-25 |
Buy* | 72 | $430.88 | Automatic Execution |
11:57:28 - 21-Jul-25 |
Buy* | 10 | $430.88 | Automatic Execution |
11:57:28 - 21-Jul-25 |
Sell* | 18 | $430.88 | Automatic Execution |
11:57:28 - 21-Jul-25 |
Buy* | 4 | $431.02 | Automatic Execution |
11:57:28 - 21-Jul-25 |
Buy* | 6 | $431.01 | Automatic Execution |
11:57:28 - 21-Jul-25 |
Buy* | 18 | $430.92 | Automatic Execution |
11:57:28 - 21-Jul-25 |
Buy* | 10 | $430.89 | Automatic Execution |
11:57:28 - 21-Jul-25 |
Buy* | 1 | $430.79 | Automatic Execution |
11:57:28 - 21-Jul-25 |
Buy* | 1 | $430.80 | Automatic Execution |
11:57:28 - 21-Jul-25 |
Buy* | 1 | $430.80 | Automatic Execution |
11:57:28 - 21-Jul-25 |
Buy* | 1 | $430.77 | Automatic Execution |
11:57:28 - 21-Jul-25 |
Buy* | 1 | $430.44 | Automatic Execution |
11:57:27 - 21-Jul-25 |
Buy* | 2 | $430.39 | Automatic Execution |
11:57:27 - 21-Jul-25 |
Buy* | 1 | $430.44 | Automatic Execution |
11:57:27 - 21-Jul-25 |
Buy* | 2 | $430.39 | Automatic Execution |
11:57:27 - 21-Jul-25 |
Sell* | 7 | $430.39 | Automatic Execution |
11:57:26 - 21-Jul-25 |
Sell* | 200 | $430.54 | Automatic Execution |
11:57:25 - 21-Jul-25 |
Sell* | 13 | $430.55 | Automatic Execution |
11:57:25 - 21-Jul-25 |
Buy* | 2 | $430.79 | Automatic Execution |
11:57:23 - 21-Jul-25 |
Sell* | 10 | $430.87 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 17 | $430.96 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 183 | $430.96 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 100 | $431.00 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 200 | $431.00 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 6 | $431.00 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 1 | $431.00 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 1 | $431.00 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 1 | $431.00 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 5 | $431.00 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 1 | $431.00 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 1 | $431.00 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 100 | $431.00 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 10 | $431.00 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 3 | $431.00 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 1 | $431.00 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 125 | $431.00 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 75 | $431.00 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 100 | $431.07 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 100 | $431.09 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 93 | $431.10 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 2 | $431.13 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 7 | $431.10 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 20 | $431.11 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 154 | $431.20 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 1 | $431.25 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 2 | $431.38 | Automatic Execution |
11:57:20 - 21-Jul-25 |
Sell* | 82 | $431.50 | Automatic Execution |
11:57:18 - 21-Jul-25 |
Sell* | 19 | $431.50 | Automatic Execution |
11:57:18 - 21-Jul-25 |
Buy* | 29 | $431.50 | Automatic Execution |
11:57:18 - 21-Jul-25 |
Sell* | 101 | $431.50 | Automatic Execution |
11:57:18 - 21-Jul-25 |
Sell* | 29 | $431.50 | Automatic Execution |
11:57:18 - 21-Jul-25 |
Sell* | 100 | $431.50 | Automatic Execution |
11:57:18 - 21-Jul-25 |
Sell* | 30 | $431.50 | Automatic Execution |
11:57:18 - 21-Jul-25 |
Sell* | 130 | $431.50 | Automatic Execution |
11:57:18 - 21-Jul-25 |
Sell* | 1 | $431.50 | Automatic Execution |
11:57:18 - 21-Jul-25 |
Sell* | 10 | $431.56 | Automatic Execution |
11:57:18 - 21-Jul-25 |
Sell* | 1 | $431.57 | Automatic Execution |
11:57:18 - 21-Jul-25 |
Sell* | 71 | $431.66 | Automatic Execution |
11:57:17 - 21-Jul-25 |
Buy* | 29 | $431.66 | Automatic Execution |
11:57:17 - 21-Jul-25 |
Sell* | 100 | $431.66 | Automatic Execution |
11:57:17 - 21-Jul-25 |
Sell* | 100 | $431.66 | Automatic Execution |
11:57:17 - 21-Jul-25 |
Sell* | 100 | $431.66 | Automatic Execution |
11:57:17 - 21-Jul-25 |
Sell* | 100 | $431.66 | Automatic Execution |
11:57:17 - 21-Jul-25 |
Sell* | 300 | $431.66 | Automatic Execution |
11:57:17 - 21-Jul-25 |
Sell* | 100 | $431.67 | Automatic Execution |
11:57:17 - 21-Jul-25 |
Sell* | 76 | $431.66 | Automatic Execution |
11:57:17 - 21-Jul-25 |
Sell* | 25 | $431.68 | Automatic Execution |
11:57:17 - 21-Jul-25 |
Sell* | 400 | $431.71 | Automatic Execution |
11:57:17 - 21-Jul-25 |
Sell* | 77 | $431.71 | Automatic Execution |
11:57:17 - 21-Jul-25 |
Buy* | 69 | $431.71 | Automatic Execution |
11:57:17 - 21-Jul-25 |
Buy* | 29 | $431.71 | Automatic Execution |
11:57:17 - 21-Jul-25 |
Buy* | 25 | $431.71 | Automatic Execution |
11:57:17 - 21-Jul-25 |
Sell* | 100 | $431.66 | Automatic Execution |
11:57:17 - 21-Jul-25 |
Sell* | 100 | $431.66 | Automatic Execution |
11:57:17 - 21-Jul-25 |
Sell* | 5 | $431.66 | Automatic Execution |
11:57:17 - 21-Jul-25 |
Sell* | 95 | $431.66 | Automatic Execution |
11:57:17 - 21-Jul-25 |
Sell* | 5 | $431.67 | Automatic Execution |
11:57:17 - 21-Jul-25 |
Sell* | 4 | $431.66 | Automatic Execution |
11:57:16 - 21-Jul-25 |
Sell* | 20 | $431.66 | Automatic Execution |
11:57:16 - 21-Jul-25 |
Sell* | 12 | $431.62 | Automatic Execution |
11:57:16 - 21-Jul-25 |
Sell* | 13 | $431.62 | Automatic Execution |
11:57:16 - 21-Jul-25 |
Sell* | 11 | $431.66 | Automatic Execution |
11:57:16 - 21-Jul-25 |
Sell* | 8 | $431.66 | Automatic Execution |
11:57:16 - 21-Jul-25 |
Sell* | 34 | $431.66 | Automatic Execution |
11:57:16 - 21-Jul-25 |
Sell* | 47 | $431.66 | Automatic Execution |
11:57:16 - 21-Jul-25 |
Sell* | 100 | $431.94 | Automatic Execution |
11:57:10 - 21-Jul-25 |
Sell* | 100 | $431.92 | Automatic Execution |
11:57:10 - 21-Jul-25 |
Sell* | 2 | $431.72 | Automatic Execution |
11:57:07 - 21-Jul-25 |
Sell* | 1 | $431.72 | Automatic Execution |
11:57:07 - 21-Jul-25 |
Sell* | 1 | $431.76 | Automatic Execution |
11:57:07 - 21-Jul-25 |
Sell* | 64 | $431.82 | Automatic Execution |
11:57:05 - 21-Jul-25 |
Sell* | 8 | $431.82 | Automatic Execution |
11:57:05 - 21-Jul-25 |
Sell* | 4 | $431.82 | Automatic Execution |
11:57:05 - 21-Jul-25 |
Sell* | 24 | $431.82 | Automatic Execution |
11:57:05 - 21-Jul-25 |
Sell* | 1 | $431.77 | Automatic Execution |
11:57:05 - 21-Jul-25 |
Sell* | 4 | $431.77 | Automatic Execution |
11:57:05 - 21-Jul-25 |
Sell* | 2 | $431.80 | Automatic Execution |
11:57:04 - 21-Jul-25 |
Sell* | 33 | $431.89 | Automatic Execution |
11:57:04 - 21-Jul-25 |
Sell* | 5 | $432.00 | Automatic Execution |
11:57:01 - 21-Jul-25 |
Sell* | 100 | $431.89 | Automatic Execution |
11:56:58 - 21-Jul-25 |
Sell* | 226 | $431.91 | Automatic Execution |
11:56:58 - 21-Jul-25 |
Sell* | 29 | $431.91 | Automatic Execution |
11:56:58 - 21-Jul-25 |
Sell* | 8 | $431.91 | Automatic Execution |
11:56:58 - 21-Jul-25 |
Sell* | 28 | $431.91 | Automatic Execution |
11:56:58 - 21-Jul-25 |
Sell* | 11 | $431.92 | Automatic Execution |
11:56:58 - 21-Jul-25 |
Sell* | 14 | $431.92 | Automatic Execution |
11:56:58 - 21-Jul-25 |
Sell* | 9 | $431.91 | Automatic Execution |
11:56:58 - 21-Jul-25 |
Buy* | 8 | $431.95 | Automatic Execution |
11:56:58 - 21-Jul-25 |
Unknown* | 4 | $431.96 | Automatic Execution |
11:56:58 - 21-Jul-25 |
Unknown* | 2 | $431.96 | Automatic Execution |
11:56:58 - 21-Jul-25 |
Sell* | 87 | $432.00 | Automatic Execution |
11:56:58 - 21-Jul-25 |
Sell* | 13 | $432.00 | Automatic Execution |
11:56:58 - 21-Jul-25 |
Sell* | 3 | $432.00 | Automatic Execution |
11:56:58 - 21-Jul-25 |
Sell* | 35 | $432.00 | Automatic Execution |
11:56:58 - 21-Jul-25 |
Sell* | 11 | $432.00 | Automatic Execution |
11:56:58 - 21-Jul-25 |
Sell* | 46 | $432.00 | Automatic Execution |
11:56:58 - 21-Jul-25 |
Sell* | 67 | $432.00 | Automatic Execution |
11:56:57 - 21-Jul-25 |
Sell* | 9 | $432.00 | Automatic Execution |
11:56:57 - 21-Jul-25 |
Sell* | 8 | $432.00 | Automatic Execution |
11:56:57 - 21-Jul-25 |
Sell* | 4 | $432.01 | Automatic Execution |
11:56:57 - 21-Jul-25 |
Sell* | 8 | $432.00 | Automatic Execution |
11:56:57 - 21-Jul-25 |
Sell* | 2 | $432.00 | Automatic Execution |
11:56:57 - 21-Jul-25 |
Buy* | 2 | $432.02 | Automatic Execution |
11:56:52 - 21-Jul-25 |
Sell* | 4 | $432.10 | Automatic Execution |
11:56:52 - 21-Jul-25 |
Sell* | 39 | $432.20 | Automatic Execution |
11:56:52 - 21-Jul-25 |
Sell* | 6 | $432.11 | Automatic Execution |
11:56:46 - 21-Jul-25 |
Sell* | 1 | $432.12 | Automatic Execution |
11:56:46 - 21-Jul-25 |
Buy* | 11 | $432.17 | Automatic Execution |
11:56:43 - 21-Jul-25 |
Sell* | 1 | $432.10 | Automatic Execution |
11:56:43 - 21-Jul-25 |
Sell* | 1 | $432.23 | Automatic Execution |
11:56:42 - 21-Jul-25 |
Sell* | 78 | $432.24 | Automatic Execution |
11:56:33 - 21-Jul-25 |
Sell* | 2 | $432.32 | Automatic Execution |
11:56:33 - 21-Jul-25 |
Sell* | 100 | $432.33 | Automatic Execution |
11:56:30 - 21-Jul-25 |
Sell* | 100 | $432.31 | Automatic Execution |
11:56:30 - 21-Jul-25 |
Buy* | 100 | $432.32 | Automatic Execution |
11:56:29 - 21-Jul-25 |
Buy* | 100 | $432.32 | Automatic Execution |
11:56:29 - 21-Jul-25 |
Buy* | 10 | $432.43 | Automatic Execution |
11:56:29 - 21-Jul-25 |
Buy* | 5 | $432.35 | Automatic Execution |
11:56:29 - 21-Jul-25 |
Buy* | 1 | $432.27 | Automatic Execution |
11:56:26 - 21-Jul-25 |
Sell* | 100 | $432.205 | Automatic Execution |
11:56:26 - 21-Jul-25 |
Sell* | 99 | $432.205 | Automatic Execution |
11:56:26 - 21-Jul-25 |
Buy* | 1 | $432.29 | Automatic Execution |
11:56:26 - 21-Jul-25 |
Buy* | 1 | $432.32 | Automatic Execution |
11:56:25 - 21-Jul-25 |
Sell* | 9 | $432.21 | Automatic Execution |
11:56:24 - 21-Jul-25 |
Buy* | 9 | $432.265 | Automatic Execution |
11:56:21 - 21-Jul-25 |
Buy* | 9 | $432.265 | Automatic Execution |
11:56:21 - 21-Jul-25 |
Buy* | 18 | $432.23 | Automatic Execution |
11:56:19 - 21-Jul-25 |
Buy* | 11 | $432.25 | Automatic Execution |
11:56:19 - 21-Jul-25 |
Sell* | 6 | $432.12 | Automatic Execution |
11:56:18 - 21-Jul-25 |
Sell* | 78 | $432.10 | Automatic Execution |
11:56:13 - 21-Jul-25 |
Sell* | 2 | $432.11 | Automatic Execution |
11:56:13 - 21-Jul-25 |
Sell* | 10 | $432.11 | Automatic Execution |
11:56:13 - 21-Jul-25 |
Sell* | 7 | $432.23 | Automatic Execution |
11:56:13 - 21-Jul-25 |
Buy* | 1 | $432.36 | Automatic Execution |
11:55:44 - 21-Jul-25 |
Buy* | 100 | $432.36 | Automatic Execution |
11:55:44 - 21-Jul-25 |
Buy* | 2 | $432.34 | Automatic Execution |
11:55:44 - 21-Jul-25 |
Buy* | 2 | $432.33 | Automatic Execution |
11:55:44 - 21-Jul-25 |
Sell* | 5 | $432.22 | Automatic Execution |
11:55:40 - 21-Jul-25 |
Sell* | 3 | $432.30 | Automatic Execution |
11:55:38 - 21-Jul-25 |
Sell* | 26 | $432.20 | Automatic Execution |
11:55:36 - 21-Jul-25 |
Sell* | 1 | $432.41 | Automatic Execution |
11:55:28 - 21-Jul-25 |
Sell* | 2 | $432.43 | Automatic Execution |
11:55:28 - 21-Jul-25 |
Sell* | 1 | $432.42 | Automatic Execution |
11:55:28 - 21-Jul-25 |
Sell* | 20 | $432.53 | Automatic Execution |
11:55:24 - 21-Jul-25 |
Sell* | 1 | $432.48 | Automatic Execution |
11:55:21 - 21-Jul-25 |
Sell* | 8 | $432.475 | Automatic Execution |
11:55:20 - 21-Jul-25 |
Sell* | 12 | $432.48 | Automatic Execution |
11:55:19 - 21-Jul-25 |
Sell* | 8 | $432.475 | Automatic Execution |
11:55:19 - 21-Jul-25 |
Sell* | 8 | $432.475 | Automatic Execution |
11:55:19 - 21-Jul-25 |
Sell* | 80 | $432.30 | Automatic Execution |
11:55:14 - 21-Jul-25 |
Sell* | 20 | $432.30 | Automatic Execution |
11:55:14 - 21-Jul-25 |
Sell* | 100 | $432.31 | Automatic Execution |
11:55:14 - 21-Jul-25 |
Sell* | 2 | $432.40 | Automatic Execution |
11:55:13 - 21-Jul-25 |
Sell* | 100 | $432.40 | Automatic Execution |
11:55:13 - 21-Jul-25 |
Sell* | 2 | $432.41 | Automatic Execution |
11:55:13 - 21-Jul-25 |
Sell* | 2 | $432.42 | Automatic Execution |
11:55:13 - 21-Jul-25 |
Sell* | 5 | $432.42 | Automatic Execution |
11:55:11 - 21-Jul-25 |
Buy* | 188 | $432.43 | Automatic Execution |
11:55:11 - 21-Jul-25 |
Sell* | 100 | $432.43 | Automatic Execution |
11:55:11 - 21-Jul-25 |
Sell* | 18 | $432.52 | Automatic Execution |
11:55:09 - 21-Jul-25 |
Sell* | 100 | $432.62 | Automatic Execution |
11:55:08 - 21-Jul-25 |
Sell* | 2 | $432.55 | Automatic Execution |
11:54:59 - 21-Jul-25 |
Sell* | 67 | $432.64 | Automatic Execution |
11:54:59 - 21-Jul-25 |
Sell* | 4 | $432.64 | Automatic Execution |
11:54:59 - 21-Jul-25 |
Sell* | 29 | $432.64 | Automatic Execution |
11:54:59 - 21-Jul-25 |
Sell* | 28 | $432.64 | Automatic Execution |
11:54:59 - 21-Jul-25 |
Sell* | 46 | $432.55 | Automatic Execution |
11:54:59 - 21-Jul-25 |
Sell* | 54 | $432.55 | Automatic Execution |
11:54:59 - 21-Jul-25 |
Sell* | 100 | $432.55 | Automatic Execution |
11:54:58 - 21-Jul-25 |
Sell* | 2 | $432.55 | Automatic Execution |
11:54:54 - 21-Jul-25 |
Sell* | 42 | $432.55 | Automatic Execution |
11:54:54 - 21-Jul-25 |
Sell* | 58 | $432.55 | Automatic Execution |
11:54:54 - 21-Jul-25 |
Sell* | 37 | $432.62 | Automatic Execution |
11:54:51 - 21-Jul-25 |
Sell* | 4 | $432.65 | Automatic Execution |
11:54:48 - 21-Jul-25 |
Sell* | 100 | $432.72 | Automatic Execution |
11:54:46 - 21-Jul-25 |
Sell* | 3 | $432.80 | Automatic Execution |
11:54:46 - 21-Jul-25 |
Sell* | 100 | $432.82 | Automatic Execution |
11:54:45 - 21-Jul-25 |
Sell* | 20 | $432.89 | Automatic Execution |
11:54:45 - 21-Jul-25 |
Sell* | 10 | $432.89 | Automatic Execution |
11:54:45 - 21-Jul-25 |
Sell* | 20 | $432.94 | Automatic Execution |
11:54:45 - 21-Jul-25 |
Sell* | 8 | $432.91 | Automatic Execution |
11:54:45 - 21-Jul-25 |
Sell* | 30 | $432.94 | Automatic Execution |
11:54:45 - 21-Jul-25 |
Sell* | 16 | $432.91 | Automatic Execution |
11:54:45 - 21-Jul-25 |
Sell* | 1 | $432.93 | Automatic Execution |
11:54:45 - 21-Jul-25 |
Buy* | 20 | $433.04 | Automatic Execution |
11:54:44 - 21-Jul-25 |
Buy* | 20 | $433.07 | Automatic Execution |
11:54:44 - 21-Jul-25 |
Buy* | 50 | $433.00 | Automatic Execution |
11:54:44 - 21-Jul-25 |
Buy* | 20 | $432.91 | Automatic Execution |
11:54:44 - 21-Jul-25 |
Buy* | 80 | $432.92 | Automatic Execution |
11:54:44 - 21-Jul-25 |
Buy* | 20 | $432.92 | Automatic Execution |
11:54:44 - 21-Jul-25 |
Buy* | 20 | $432.91 | Automatic Execution |
11:54:44 - 21-Jul-25 |
Buy* | 57 | $432.85 | Automatic Execution |
11:54:44 - 21-Jul-25 |
Buy* | 43 | $432.85 | Automatic Execution |
11:54:44 - 21-Jul-25 |
Buy* | 20 | $432.78 | Automatic Execution |
11:54:41 - 21-Jul-25 |
Buy* | 83 | $432.72 | Automatic Execution |
11:54:41 - 21-Jul-25 |
Buy* | 1 | $432.70 | Automatic Execution |
11:54:41 - 21-Jul-25 |
Buy* | 3 | $432.68 | Automatic Execution |
11:54:41 - 21-Jul-25 |
Buy* | 17 | $432.68 | Automatic Execution |
11:54:41 - 21-Jul-25 |
Buy* | 9 | $432.66 | Automatic Execution |
11:54:41 - 21-Jul-25 |
Buy* | 60 | $432.65 | Automatic Execution |
11:54:41 - 21-Jul-25 |
Buy* | 140 | $432.65 | Automatic Execution |
11:54:41 - 21-Jul-25 |
Buy* | 4 | $432.59 | Automatic Execution |
11:54:41 - 21-Jul-25 |
Sell* | 30 | $432.37 | Automatic Execution |
11:54:36 - 21-Jul-25 |
Buy* | 100 | $432.48 | Automatic Execution |
11:54:28 - 21-Jul-25 |
Buy* | 1 | $432.47 | Automatic Execution |
11:54:28 - 21-Jul-25 |
Buy* | 1 | $432.42 | Automatic Execution |
11:54:28 - 21-Jul-25 |
Sell* | 100 | $432.33 | Automatic Execution |
11:54:25 - 21-Jul-25 |
Sell* | 16 | $432.30 | Automatic Execution |
11:54:17 - 21-Jul-25 |
Buy* | 1 | $432.38 | Automatic Execution |
11:54:13 - 21-Jul-25 |
Buy* | 65 | $432.31 | Automatic Execution |
11:54:10 - 21-Jul-25 |
Sell* | 1 | $432.27 | Automatic Execution |
11:54:07 - 21-Jul-25 |
Sell* | 500 | $432.28 | Automatic Execution |
11:54:07 - 21-Jul-25 |
Sell* | 90 | $432.16 | Automatic Execution |
11:54:01 - 21-Jul-25 |
Sell* | 7 | $432.145 | Automatic Execution |
11:53:57 - 21-Jul-25 |
Sell* | 7 | $432.145 | Automatic Execution |
11:53:57 - 21-Jul-25 |
Sell* | 100 | $431.935 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 100 | $431.935 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 100 | $431.935 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 2 | $431.80 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 32 | $431.75 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 1 | $431.76 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 27 | $431.74 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 1 | $431.77 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 20 | $431.79 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 100 | $431.79 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 28 | $431.79 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Buy* | 1 | $431.97 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Buy* | 2 | $431.97 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 140 | $431.78 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Buy* | 7 | $431.79 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 2 | $431.78 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 446 | $431.78 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Buy* | 34 | $431.80 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 6 | $431.78 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Buy* | 2 | $431.80 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Buy* | 51 | $431.79 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Buy* | 38 | $431.79 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Buy* | 11 | $431.79 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Buy* | 2 | $431.80 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Buy* | 31 | $431.80 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Buy* | 31 | $431.80 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Buy* | 31 | $431.80 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 100 | $431.79 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Buy* | 119 | $431.80 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 2 | $431.80 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 3 | $431.89 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 47 | $431.89 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 9 | $432.00 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 29 | $432.00 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Buy* | 17 | $432.00 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 71 | $431.96 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 29 | $431.96 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 50 | $432.00 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 5 | $432.00 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 50 | $432.00 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 74 | $431.99 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 5 | $431.99 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 100 | $432.00 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 1 | $432.00 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 100 | $432.00 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 50 | $432.00 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 21 | $431.99 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 100 | $432.00 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 2 | $432.00 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 3 | $432.06 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 25 | $432.10 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 1 | $432.12 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Buy* | 6 | $432.25 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 3 | $432.20 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 5 | $432.31 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 5 | $432.31 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 14 | $432.26 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Sell* | 28 | $432.43 | Automatic Execution |
11:53:20 - 21-Jul-25 |
Buy* | 50 | $432.66 | Automatic Execution |
11:53:09 - 21-Jul-25 |
Sell* | 5 | $432.38 | Automatic Execution |
11:53:09 - 21-Jul-25 |
Sell* | 80 | $432.48 | Automatic Execution |
11:53:09 - 21-Jul-25 |
Sell* | 1 | $432.50 | Automatic Execution |
11:53:09 - 21-Jul-25 |
Sell* | 40 | $432.57 | Automatic Execution |
11:53:09 - 21-Jul-25 |
Sell* | 5 | $432.60 | Automatic Execution |
11:53:09 - 21-Jul-25 |
Sell* | 7 | $432.57 | Automatic Execution |
11:53:08 - 21-Jul-25 |
Sell* | 11 | $432.64 | Automatic Execution |
11:53:07 - 21-Jul-25 |
Sell* | 100 | $432.64 | Automatic Execution |
11:53:07 - 21-Jul-25 |
Sell* | 1 | $432.64 | Automatic Execution |
11:53:07 - 21-Jul-25 |
Sell* | 39 | $432.79 | Automatic Execution |
11:53:07 - 21-Jul-25 |
Sell* | 20 | $432.81 | Automatic Execution |
11:53:07 - 21-Jul-25 |
Sell* | 15 | $432.81 | Automatic Execution |
11:53:07 - 21-Jul-25 |
Sell* | 20 | $432.82 | Automatic Execution |
11:53:04 - 21-Jul-25 |
Buy* | 1 | $432.91 | Automatic Execution |
11:53:04 - 21-Jul-25 |
Buy* | 100 | $432.85 | Automatic Execution |
11:53:04 - 21-Jul-25 |
Sell* | 5 | $432.75 | Automatic Execution |
11:53:03 - 21-Jul-25 |
Sell* | 10 | $432.75 | Automatic Execution |
11:53:03 - 21-Jul-25 |
Buy* | 36 | $432.85 | Automatic Execution |
11:52:57 - 21-Jul-25 |
Sell* | 1 | $432.58 | Automatic Execution |
11:52:39 - 21-Jul-25 |
Buy* | 5 | $432.72 | Automatic Execution |
11:52:32 - 21-Jul-25 |
Buy* | 24 | $432.71 | Automatic Execution |
11:52:32 - 21-Jul-25 |
Buy* | 30 | $432.71 | Automatic Execution |
11:52:32 - 21-Jul-25 |
Buy* | 14 | $432.71 | Automatic Execution |
11:52:32 - 21-Jul-25 |
Buy* | 5 | $432.68 | Automatic Execution |
11:52:32 - 21-Jul-25 |
Sell* | 50 | $432.46 | Automatic Execution |
11:52:29 - 21-Jul-25 |
Sell* | 100 | $432.37 | Automatic Execution |
11:52:17 - 21-Jul-25 |
Sell* | 100 | $432.49 | Automatic Execution |
11:52:11 - 21-Jul-25 |
Sell* | 100 | $432.49 | Automatic Execution |
11:52:11 - 21-Jul-25 |
Buy* | 9 | $432.50 | Automatic Execution |
11:52:05 - 21-Jul-25 |
Buy* | 1 | $432.50 | Automatic Execution |
11:52:05 - 21-Jul-25 |
Sell* | 14 | $432.50 | Automatic Execution |
11:52:02 - 21-Jul-25 |
Buy* | 14 | $432.54 | Automatic Execution |
11:52:02 - 21-Jul-25 |
Sell* | 6 | $432.50 | Automatic Execution |
11:52:02 - 21-Jul-25 |
Sell* | 100 | $432.50 | Automatic Execution |
11:52:02 - 21-Jul-25 |
Sell* | 54 | $432.50 | Automatic Execution |
11:52:00 - 21-Jul-25 |
Sell* | 1 | $432.51 | Automatic Execution |
11:52:00 - 21-Jul-25 |
Sell* | 2 | $432.52 | Automatic Execution |
11:52:00 - 21-Jul-25 |
Sell* | 100 | $432.56 | Automatic Execution |
11:52:00 - 21-Jul-25 |
Sell* | 29 | $432.51 | Automatic Execution |
11:51:56 - 21-Jul-25 |
Sell* | 60 | $432.50 | Automatic Execution |
11:51:55 - 21-Jul-25 |
Sell* | 200 | $432.56 | Automatic Execution |
11:51:55 - 21-Jul-25 |
Sell* | 60 | $432.50 | Automatic Execution |
11:51:55 - 21-Jul-25 |
Sell* | 100 | $432.56 | Automatic Execution |
11:51:55 - 21-Jul-25 |
Sell* | 100 | $432.56 | Automatic Execution |
11:51:55 - 21-Jul-25 |
Sell* | 100 | $432.56 | Automatic Execution |
11:51:55 - 21-Jul-25 |
Sell* | 100 | $432.56 | Automatic Execution |
11:51:55 - 21-Jul-25 |
Sell* | 2 | $432.90 | Automatic Execution |
11:51:48 - 21-Jul-25 |
Sell* | 2 | $432.90 | Automatic Execution |
11:51:48 - 21-Jul-25 |
Sell* | 2 | $432.90 | Automatic Execution |
11:51:48 - 21-Jul-25 |
Buy* | 3 | $432.91 | Automatic Execution |
11:51:48 - 21-Jul-25 |
Buy* | 20 | $432.91 | Automatic Execution |
11:51:48 - 21-Jul-25 |
Buy* | 2 | $432.87 | Automatic Execution |
11:51:48 - 21-Jul-25 |
Buy* | 1 | $432.86 | Automatic Execution |
11:51:48 - 21-Jul-25 |
Sell* | 7 | $432.72 | Automatic Execution |
11:51:45 - 21-Jul-25 |
Sell* | 93 | $432.72 | Automatic Execution |
11:51:45 - 21-Jul-25 |
Sell* | 7 | $432.695 | Automatic Execution |
11:51:45 - 21-Jul-25 |
Sell* | 8 | $432.695 | Automatic Execution |
11:51:45 - 21-Jul-25 |
Buy* | 31 | $432.83 | Automatic Execution |
11:51:45 - 21-Jul-25 |
Buy* | 1 | $432.75 | Automatic Execution |
11:51:39 - 21-Jul-25 |
Sell* | 100 | $432.64 | Automatic Execution |
11:51:35 - 21-Jul-25 |
Sell* | 2 | $432.66 | Automatic Execution |
11:51:35 - 21-Jul-25 |
Buy* | 10 | $432.75 | Automatic Execution |
11:51:26 - 21-Jul-25 |
Sell* | 5 | $432.77 | Automatic Execution |
11:51:25 - 21-Jul-25 |
Sell* | 10 | $432.475 | Automatic Execution |
11:51:23 - 21-Jul-25 |
Buy* | 15 | $432.60 | Automatic Execution |
11:51:23 - 21-Jul-25 |
Buy* | 15 | $432.58 | Automatic Execution |
11:51:23 - 21-Jul-25 |
Buy* | 10 | $432.475 | Automatic Execution |
11:51:23 - 21-Jul-25 |
Buy* | 10 | $432.475 | Automatic Execution |
11:51:23 - 21-Jul-25 |
Sell* | 100 | $432.50 | Automatic Execution |
11:51:23 - 21-Jul-25 |
Sell* | 2 | $432.60 | Automatic Execution |
11:51:21 - 21-Jul-25 |
Sell* | 2 | $432.58 | Automatic Execution |
11:51:21 - 21-Jul-25 |
Sell* | 20 | $432.51 | Automatic Execution |
11:51:21 - 21-Jul-25 |
Sell* | 1 | $432.57 | Automatic Execution |
11:51:21 - 21-Jul-25 |
Sell* | 1 | $432.75 | Automatic Execution |
11:51:21 - 21-Jul-25 |
Buy* | 28 | $432.93 | Automatic Execution |
11:51:20 - 21-Jul-25 |
Sell* | 2 | $432.94 | Automatic Execution |
11:51:19 - 21-Jul-25 |
Sell* | 42 | $432.93 | Automatic Execution |
11:51:19 - 21-Jul-25 |
Sell* | 2 | $433.02 | Automatic Execution |
11:51:19 - 21-Jul-25 |
Sell* | 100 | $433.11 | Automatic Execution |
11:51:19 - 21-Jul-25 |
Sell* | 155 | $433.13 | Automatic Execution |
11:51:18 - 21-Jul-25 |
Sell* | 100 | $433.13 | Automatic Execution |
11:51:18 - 21-Jul-25 |
Sell* | 100 | $433.13 | Automatic Execution |
11:51:18 - 21-Jul-25 |
Sell* | 113 | $433.13 | Automatic Execution |
11:51:18 - 21-Jul-25 |
Sell* | 5 | $433.13 | Automatic Execution |
11:51:18 - 21-Jul-25 |
Sell* | 200 | $433.13 | Automatic Execution |
11:51:18 - 21-Jul-25 |
Sell* | 2 | $433.13 | Automatic Execution |
11:51:18 - 21-Jul-25 |
Sell* | 200 | $433.13 | Automatic Execution |
11:51:18 - 21-Jul-25 |
Sell* | 3 | $433.13 | Automatic Execution |
11:51:18 - 21-Jul-25 |
Sell* | 2 | $433.13 | Automatic Execution |
11:51:18 - 21-Jul-25 |
Sell* | 125 | $433.13 | Automatic Execution |
11:51:18 - 21-Jul-25 |
Sell* | 99 | $433.15 | Automatic Execution |
11:51:13 - 21-Jul-25 |
Sell* | 1 | $433.16 | Automatic Execution |
11:51:13 - 21-Jul-25 |
Sell* | 100 | $433.18 | Automatic Execution |
11:51:13 - 21-Jul-25 |
Buy* | 20 | $433.22 | Automatic Execution |
11:51:10 - 21-Jul-25 |
Sell* | 20 | $433.18 | Automatic Execution |
11:51:10 - 21-Jul-25 |
Sell* | 20 | $433.31 | Automatic Execution |
11:51:10 - 21-Jul-25 |
Sell* | 3 | $433.31 | Automatic Execution |
11:51:10 - 21-Jul-25 |
Sell* | 20 | $433.36 | Automatic Execution |
11:51:10 - 21-Jul-25 |
Sell* | 1 | $433.50 | Automatic Execution |
11:51:09 - 21-Jul-25 |
Sell* | 9 | $433.56 | Automatic Execution |
11:51:09 - 21-Jul-25 |
Sell* | 100 | $433.60 | Automatic Execution |
11:51:09 - 21-Jul-25 |
Sell* | 100 | $433.58 | Automatic Execution |
11:51:09 - 21-Jul-25 |
Buy* | 2 | $433.725 | Automatic Execution |
11:51:08 - 21-Jul-25 |
Buy* | 4 | $433.72 | Automatic Execution |
11:51:08 - 21-Jul-25 |
Buy* | 4 | $433.72 | Automatic Execution |
11:51:08 - 21-Jul-25 |
Buy* | 100 | $433.73 | Automatic Execution |
11:51:08 - 21-Jul-25 |
Buy* | 100 | $433.73 | Automatic Execution |
11:51:08 - 21-Jul-25 |
Buy* | 4 | $433.72 | Automatic Execution |
11:51:08 - 21-Jul-25 |
Buy* | 100 | $433.73 | Automatic Execution |
11:51:08 - 21-Jul-25 |
Buy* | 17 | $433.63 | Automatic Execution |
11:51:02 - 21-Jul-25 |
Sell* | 12 | $433.55 | Automatic Execution |
11:51:01 - 21-Jul-25 |
Sell* | 35 | $433.64 | Automatic Execution |
11:50:55 - 21-Jul-25 |
Sell* | 65 | $433.64 | Automatic Execution |
11:50:55 - 21-Jul-25 |
Buy* | 3 | $433.77 | Automatic Execution |
11:50:55 - 21-Jul-25 |
Buy* | 10 | $433.74 | Automatic Execution |
11:50:55 - 21-Jul-25 |
Buy* | 22 | $433.77 | Automatic Execution |
11:50:53 - 21-Jul-25 |
Sell* | 17 | $433.75 | Automatic Execution |
11:50:53 - 21-Jul-25 |
Buy* | 80 | $433.87 | Automatic Execution |
11:50:53 - 21-Jul-25 |
Buy* | 20 | $433.87 | Automatic Execution |
11:50:53 - 21-Jul-25 |
Buy* | 1 | $433.80 | Automatic Execution |
11:50:53 - 21-Jul-25 |
Sell* | 100 | $433.65 | Automatic Execution |
11:50:50 - 21-Jul-25 |
Buy* | 19 | $433.75 | Automatic Execution |
11:50:48 - 21-Jul-25 |
Buy* | 15 | $433.69 | Automatic Execution |
11:50:48 - 21-Jul-25 |
Buy* | 15 | $433.69 | Automatic Execution |
11:50:48 - 21-Jul-25 |
Buy* | 100 | $433.64 | Automatic Execution |
11:50:48 - 21-Jul-25 |
Buy* | 200 | $433.55 | Automatic Execution |
11:50:41 - 21-Jul-25 |
Buy* | 13 | $433.58 | Automatic Execution |
11:50:31 - 21-Jul-25 |
Buy* | 40 | $433.41 | Automatic Execution |
11:50:28 - 21-Jul-25 |
Buy* | 20 | $433.37 | Automatic Execution |
11:50:28 - 21-Jul-25 |
Sell* | 10 | $433.30 | Automatic Execution |
11:50:28 - 21-Jul-25 |
Sell* | 1 | $433.31 | Automatic Execution |
11:50:28 - 21-Jul-25 |
Buy* | 2 | $433.61 | Automatic Execution |
11:50:25 - 21-Jul-25 |
Sell* | 19 | $433.50 | Automatic Execution |
11:50:25 - 21-Jul-25 |
Sell* | 11 | $433.50 | Automatic Execution |
11:50:25 - 21-Jul-25 |
Sell* | 100 | $433.50 | Automatic Execution |
11:50:25 - 21-Jul-25 |
Sell* | 2 | $433.51 | Automatic Execution |
11:50:25 - 21-Jul-25 |
Buy* | 93 | $433.55 | Automatic Execution |
11:50:24 - 21-Jul-25 |
Sell* | 2 | $433.57 | Automatic Execution |
11:50:24 - 21-Jul-25 |
Sell* | 40 | $433.51 | Automatic Execution |
11:50:24 - 21-Jul-25 |
Buy* | 17 | $433.68 | Automatic Execution |
11:50:23 - 21-Jul-25 |
Buy* | 2 | $433.66 | Automatic Execution |
11:50:23 - 21-Jul-25 |
Buy* | 100 | $433.635 | Automatic Execution |
11:50:17 - 21-Jul-25 |
Buy* | 100 | $433.635 | Automatic Execution |
11:50:17 - 21-Jul-25 |
Buy* | 1 | $433.64 | Automatic Execution |
11:50:14 - 21-Jul-25 |
Buy* | 1 | $433.75 | Automatic Execution |
11:50:11 - 21-Jul-25 |
Buy* | 39 | $433.69 | Automatic Execution |
11:50:11 - 21-Jul-25 |
Buy* | 1 | $433.69 | Automatic Execution |
11:50:11 - 21-Jul-25 |
Buy* | 1 | $433.64 | Automatic Execution |
11:50:11 - 21-Jul-25 |
Buy* | 1 | $433.67 | Automatic Execution |
11:50:11 - 21-Jul-25 |
Buy* | 1 | $433.66 | Automatic Execution |
11:50:11 - 21-Jul-25 |
Buy* | 1 | $433.65 | Automatic Execution |
11:50:11 - 21-Jul-25 |
Sell* | 35 | $433.61 | Automatic Execution |
11:50:04 - 21-Jul-25 |
Buy* | 100 | $433.60 | Automatic Execution |
11:50:04 - 21-Jul-25 |
Sell* | 81 | $433.61 | Automatic Execution |
11:50:04 - 21-Jul-25 |
Buy* | 19 | $433.66 | Automatic Execution |
11:50:04 - 21-Jul-25 |
Sell* | 100 | $433.61 | Automatic Execution |
11:50:04 - 21-Jul-25 |
Sell* | 100 | $433.61 | Automatic Execution |
11:50:04 - 21-Jul-25 |
Sell* | 100 | $433.60 | Automatic Execution |
11:50:04 - 21-Jul-25 |
Sell* | 100 | $433.61 | Automatic Execution |
11:50:04 - 21-Jul-25 |
Sell* | 125 | $433.61 | Automatic Execution |
11:50:04 - 21-Jul-25 |
Sell* | 4 | $433.64 | Automatic Execution |
11:50:04 - 21-Jul-25 |
Sell* | 21 | $433.65 | Automatic Execution |
11:50:04 - 21-Jul-25 |
Sell* | 100 | $433.66 | Automatic Execution |
11:50:04 - 21-Jul-25 |
Sell* | 100 | $433.70 | Automatic Execution |
11:50:04 - 21-Jul-25 |
Sell* | 1 | $433.71 | Automatic Execution |
11:50:04 - 21-Jul-25 |
Sell* | 19 | $433.68 | Automatic Execution |
11:50:04 - 21-Jul-25 |
Buy* | 100 | $433.86 | Automatic Execution |
11:50:01 - 21-Jul-25 |
Sell* | 1 | $433.75 | Automatic Execution |
11:49:59 - 21-Jul-25 |
Sell* | 1 | $433.75 | Automatic Execution |
11:49:59 - 21-Jul-25 |
Sell* | 47 | $433.71 | Automatic Execution |
11:49:55 - 21-Jul-25 |
Sell* | 2 | $433.72 | Automatic Execution |
11:49:55 - 21-Jul-25 |
Sell* | 1 | $433.74 | Automatic Execution |
11:49:55 - 21-Jul-25 |
Buy* | 5 | $433.82 | Automatic Execution |
11:49:54 - 21-Jul-25 |
Buy* | 5 | $433.82 | Automatic Execution |
11:49:54 - 21-Jul-25 |
Buy* | 1 | $433.82 | Automatic Execution |
11:49:44 - 21-Jul-25 |
Buy* | 2 | $433.75 | Automatic Execution |
11:49:44 - 21-Jul-25 |
Sell* | 100 | $433.57 | Automatic Execution |
11:49:41 - 21-Jul-25 |
Sell* | 90 | $433.58 | Automatic Execution |
11:49:41 - 21-Jul-25 |
Sell* | 125 | $433.58 | Automatic Execution |
11:49:41 - 21-Jul-25 |
Sell* | 1 | $433.62 | Automatic Execution |
11:49:26 - 21-Jul-25 |
Buy* | 50 | $433.68 | Automatic Execution |
11:49:21 - 21-Jul-25 |
Buy* | 2 | $433.68 | Automatic Execution |
11:49:21 - 21-Jul-25 |
Sell* | 20 | $433.56 | Automatic Execution |
11:49:21 - 21-Jul-25 |
Sell* | 5 | $433.57 | Automatic Execution |
11:49:21 - 21-Jul-25 |
Sell* | 1 | $433.62 | Automatic Execution |
11:49:21 - 21-Jul-25 |
Sell* | 3 | $433.63 | Automatic Execution |
11:49:21 - 21-Jul-25 |
Sell* | 7 | $433.63 | Automatic Execution |
11:49:21 - 21-Jul-25 |
Sell* | 21 | $433.63 | Automatic Execution |
11:49:21 - 21-Jul-25 |
Sell* | 10 | $433.63 | Automatic Execution |
11:49:21 - 21-Jul-25 |
Sell* | 1 | $433.79 | Automatic Execution |
11:49:17 - 21-Jul-25 |
Sell* | 44 | $433.82 | Automatic Execution |
11:49:17 - 21-Jul-25 |
Buy* | 106 | $433.90 | Automatic Execution |
11:49:15 - 21-Jul-25 |
Buy* | 119 | $433.90 | Automatic Execution |
11:49:15 - 21-Jul-25 |
Sell* | 100 | $433.90 | Automatic Execution |
11:49:15 - 21-Jul-25 |
Sell* | 100 | $434.01 | Automatic Execution |
11:49:13 - 21-Jul-25 |
Sell* | 90 | $434.08 | Automatic Execution |
11:49:10 - 21-Jul-25 |
Sell* | 54 | $434.08 | Automatic Execution |
11:49:10 - 21-Jul-25 |
Sell* | 96 | $434.09 | Automatic Execution |
11:49:07 - 21-Jul-25 |
Sell* | 4 | $434.09 | Automatic Execution |
11:49:07 - 21-Jul-25 |
Buy* | 111 | $434.10 | Automatic Execution |
11:49:04 - 21-Jul-25 |
Sell* | 22 | $434.02 | Automatic Execution |
11:49:04 - 21-Jul-25 |
Sell* | 24 | $433.98 | Automatic Execution |
11:49:01 - 21-Jul-25 |
Sell* | 39 | $433.98 | Automatic Execution |
11:49:01 - 21-Jul-25 |
Sell* | 100 | $433.97 | Automatic Execution |
11:49:00 - 21-Jul-25 |
Buy* | 1 | $433.95 | Automatic Execution |
11:49:00 - 21-Jul-25 |
Buy* | 17 | $433.94 | Automatic Execution |
11:48:57 - 21-Jul-25 |
Buy* | 12 | $433.93 | Automatic Execution |
11:48:56 - 21-Jul-25 |
Buy* | 29 | $433.93 | Automatic Execution |
11:48:56 - 21-Jul-25 |
Buy* | 29 | $433.93 | Automatic Execution |
11:48:56 - 21-Jul-25 |
Buy* | 12 | $433.93 | Automatic Execution |
11:48:56 - 21-Jul-25 |
Sell* | 7 | $433.86 | Automatic Execution |
11:48:56 - 21-Jul-25 |
Buy* | 20 | $434.01 | Automatic Execution |
11:48:51 - 21-Jul-25 |
Buy* | 20 | $433.99 | Automatic Execution |
11:48:51 - 21-Jul-25 |
Buy* | 11 | $433.99 | Automatic Execution |
11:48:51 - 21-Jul-25 |
Buy* | 6 | $433.99 | Automatic Execution |
11:48:51 - 21-Jul-25 |
Buy* | 6 | $433.99 | Automatic Execution |
11:48:51 - 21-Jul-25 |
Buy* | 11 | $433.98 | Automatic Execution |
11:48:51 - 21-Jul-25 |
Buy* | 20 | $433.98 | Automatic Execution |
11:48:51 - 21-Jul-25 |
Buy* | 20 | $433.96 | Automatic Execution |
11:48:51 - 21-Jul-25 |
Buy* | 20 | $434.00 | Automatic Execution |
11:48:51 - 21-Jul-25 |
Buy* | 18 | $434.00 | Automatic Execution |
11:48:51 - 21-Jul-25 |
Buy* | 10 | $434.00 | Automatic Execution |
11:48:51 - 21-Jul-25 |
Buy* | 20 | $433.96 | Automatic Execution |
11:48:51 - 21-Jul-25 |
Buy* | 3 | $433.95 | Automatic Execution |
11:48:51 - 21-Jul-25 |
Buy* | 20 | $433.95 | Automatic Execution |
11:48:51 - 21-Jul-25 |
Buy* | 9 | $433.95 | Automatic Execution |
11:48:51 - 21-Jul-25 |
Buy* | 20 | $433.84 | Automatic Execution |
11:48:50 - 21-Jul-25 |
Sell* | 6 | $433.76 | Automatic Execution |
11:48:49 - 21-Jul-25 |
Buy* | 30 | $433.83 | Automatic Execution |
11:48:42 - 21-Jul-25 |
Buy* | 9 | $433.71 | Automatic Execution |
11:48:38 - 21-Jul-25 |
Buy* | 17 | $433.71 | Automatic Execution |
11:48:38 - 21-Jul-25 |
Buy* | 26 | $433.70 | Automatic Execution |
11:48:38 - 21-Jul-25 |
Sell* | 14 | $433.69 | Automatic Execution |
11:48:38 - 21-Jul-25 |
Buy* | 1 | $433.75 | Automatic Execution |
11:48:38 - 21-Jul-25 |
Buy* | 40 | $433.72 | Automatic Execution |
11:48:38 - 21-Jul-25 |
Buy* | 2 | $433.72 | Automatic Execution |
11:48:38 - 21-Jul-25 |
Buy* | 50 | $433.72 | Automatic Execution |
11:48:38 - 21-Jul-25 |
Buy* | 8 | $433.71 | Automatic Execution |
11:48:38 - 21-Jul-25 |
Buy* | 294 | $433.56 | Automatic Execution |
11:48:35 - 21-Jul-25 |
Buy* | 6 | $433.56 | Automatic Execution |
11:48:35 - 21-Jul-25 |
Sell* | 40 | $433.50 | Automatic Execution |
11:48:35 - 21-Jul-25 |
Sell* | 1 | $433.50 | Automatic Execution |
11:48:35 - 21-Jul-25 |
Sell* | 45 | $433.50 | Automatic Execution |
11:48:35 - 21-Jul-25 |
Sell* | 1 | $433.50 | Automatic Execution |
11:48:35 - 21-Jul-25 |
Sell* | 5 | $433.50 | Automatic Execution |
11:48:35 - 21-Jul-25 |
Sell* | 4 | $433.50 | Automatic Execution |
11:48:35 - 21-Jul-25 |
Sell* | 14 | $433.50 | Automatic Execution |
11:48:35 - 21-Jul-25 |
Sell* | 44 | $433.50 | Automatic Execution |
11:48:35 - 21-Jul-25 |
Sell* | 47 | $433.50 | Automatic Execution |
11:48:35 - 21-Jul-25 |
Sell* | 29 | $433.50 | Automatic Execution |
11:48:35 - 21-Jul-25 |
Buy* | 35 | $433.47 | Automatic Execution |
11:48:31 - 21-Jul-25 |
Buy* | 1 | $433.47 | Automatic Execution |
11:48:31 - 21-Jul-25 |
Buy* | 1 | $433.47 | Automatic Execution |
11:48:31 - 21-Jul-25 |
Buy* | 1 | $433.47 | Automatic Execution |
11:48:31 - 21-Jul-25 |
Buy* | 1 | $433.47 | Automatic Execution |
11:48:31 - 21-Jul-25 |
Buy* | 1 | $433.47 | Automatic Execution |
11:48:31 - 21-Jul-25 |
Buy* | 1 | $433.47 | Automatic Execution |
11:48:31 - 21-Jul-25 |
Sell* | 1 | $433.42 | Automatic Execution |
11:48:31 - 21-Jul-25 |
Sell* | 100 | $433.42 | Automatic Execution |
11:48:31 - 21-Jul-25 |
Sell* | 100 | $433.465 | Automatic Execution |
11:48:26 - 21-Jul-25 |
Buy* | 12 | $433.42 | Automatic Execution |
11:48:22 - 21-Jul-25 |
Buy* | 1 | $433.39 | Automatic Execution |
11:48:22 - 21-Jul-25 |
Buy* | 200 | $433.21 | Automatic Execution |
11:48:17 - 21-Jul-25 |
Buy* | 1 | $433.21 | Automatic Execution |
11:48:17 - 21-Jul-25 |
Sell* | 100 | $433.00 | Automatic Execution |
11:48:16 - 21-Jul-25 |
Sell* | 100 | $432.82 | Automatic Execution |
11:48:06 - 21-Jul-25 |
Sell* | 35 | $432.84 | Automatic Execution |
11:48:06 - 21-Jul-25 |
Sell* | 27 | $432.84 | Automatic Execution |
11:48:06 - 21-Jul-25 |
Sell* | 2 | $432.91 | Automatic Execution |
11:48:04 - 21-Jul-25 |
Sell* | 1 | $432.85 | Automatic Execution |
11:48:04 - 21-Jul-25 |
Sell* | 28 | $432.85 | Automatic Execution |
11:48:04 - 21-Jul-25 |
Sell* | 16 | $432.92 | Automatic Execution |
11:48:04 - 21-Jul-25 |
Sell* | 34 | $432.92 | Automatic Execution |
11:48:04 - 21-Jul-25 |
Sell* | 27 | $432.90 | Automatic Execution |
11:48:04 - 21-Jul-25 |
Sell* | 100 | $433.03 | Automatic Execution |
11:48:01 - 21-Jul-25 |
Sell* | 1 | $433.15 | Automatic Execution |
11:48:01 - 21-Jul-25 |
Buy* | 20 | $433.22 | Automatic Execution |
11:47:58 - 21-Jul-25 |
Buy* | 20 | $433.20 | Automatic Execution |
11:47:58 - 21-Jul-25 |
Buy* | 20 | $433.16 | Automatic Execution |
11:47:58 - 21-Jul-25 |
Buy* | 11 | $433.14 | Automatic Execution |
11:47:58 - 21-Jul-25 |
Buy* | 3 | $432.99 | Automatic Execution |
11:47:58 - 21-Jul-25 |
Buy* | 6 | $432.95 | Automatic Execution |
11:47:58 - 21-Jul-25 |
Buy* | 5 | $432.70 | Automatic Execution |
11:47:42 - 21-Jul-25 |
Buy* | 15 | $432.70 | Automatic Execution |
11:47:42 - 21-Jul-25 |
Buy* | 4 | $432.71 | Automatic Execution |
11:47:42 - 21-Jul-25 |
Buy* | 42 | $432.69 | Automatic Execution |
11:47:42 - 21-Jul-25 |
Buy* | 44 | $432.69 | Automatic Execution |
11:47:42 - 21-Jul-25 |
Buy* | 2 | $432.63 | Automatic Execution |
11:47:42 - 21-Jul-25 |
Buy* | 1 | $432.62 | Automatic Execution |
11:47:42 - 21-Jul-25 |
Sell* | 2 | $432.45 | Automatic Execution |
11:47:41 - 21-Jul-25 |
Buy* | 4 | $432.57 | Automatic Execution |
11:47:38 - 21-Jul-25 |
Buy* | 4 | $432.50 | Automatic Execution |
11:47:38 - 21-Jul-25 |
Buy* | 3 | $432.48 | Automatic Execution |
11:47:38 - 21-Jul-25 |
Sell* | 102 | $432.33 | Automatic Execution |
11:47:33 - 21-Jul-25 |
Sell* | 6 | $432.29 | Automatic Execution |
11:47:33 - 21-Jul-25 |
Sell* | 5 | $432.33 | Automatic Execution |
11:47:33 - 21-Jul-25 |
Sell* | 13 | $432.33 | Automatic Execution |
11:47:33 - 21-Jul-25 |
Sell* | 50 | $432.34 | Automatic Execution |
11:47:33 - 21-Jul-25 |
Sell* | 1 | $432.36 | Automatic Execution |
11:47:33 - 21-Jul-25 |
Sell* | 5 | $432.37 | Automatic Execution |
11:47:29 - 21-Jul-25 |
Sell* | 5 | $432.37 | Automatic Execution |
11:47:29 - 21-Jul-25 |
Sell* | 5 | $432.37 | Automatic Execution |
11:47:29 - 21-Jul-25 |
Sell* | 1 | $432.44 | Automatic Execution |
11:47:28 - 21-Jul-25 |
Sell* | 100 | $432.50 | Automatic Execution |
11:47:27 - 21-Jul-25 |
Sell* | 4 | $432.54 | Automatic Execution |
11:47:27 - 21-Jul-25 |
Sell* | 22 | $432.51 | Automatic Execution |
11:47:27 - 21-Jul-25 |
Buy* | 11 | $432.59 | Automatic Execution |
11:47:27 - 21-Jul-25 |
Buy* | 8 | $432.59 | Automatic Execution |
11:47:27 - 21-Jul-25 |
Buy* | 26 | $432.58 | Automatic Execution |
11:47:27 - 21-Jul-25 |
Buy* | 3 | $432.58 | Automatic Execution |
11:47:27 - 21-Jul-25 |
Buy* | 1 | $432.57 | Automatic Execution |
11:47:27 - 21-Jul-25 |
Buy* | 6 | $432.57 | Automatic Execution |
11:47:27 - 21-Jul-25 |
Buy* | 48 | $432.50 | Automatic Execution |
11:47:27 - 21-Jul-25 |
Sell* | 18 | $432.34 | Automatic Execution |
11:47:24 - 21-Jul-25 |
Sell* | 90 | $432.36 | Automatic Execution |
11:47:24 - 21-Jul-25 |
Sell* | 1 | $432.38 | Automatic Execution |
11:47:24 - 21-Jul-25 |
Buy* | 1 | $432.46 | Automatic Execution |
11:47:24 - 21-Jul-25 |
Buy* | 49 | $432.46 | Automatic Execution |
11:47:24 - 21-Jul-25 |
Buy* | 1 | $432.45 | Automatic Execution |
11:47:24 - 21-Jul-25 |
Sell* | 1 | $432.20 | Automatic Execution |
11:47:19 - 21-Jul-25 |
Sell* | 6 | $432.26 | Automatic Execution |
11:47:17 - 21-Jul-25 |
Sell* | 1 | $432.30 | Automatic Execution |
11:47:17 - 21-Jul-25 |
Buy* | 2 | $432.42 | Automatic Execution |
11:47:16 - 21-Jul-25 |
Buy* | 1 | $432.42 | Automatic Execution |
11:47:16 - 21-Jul-25 |
Buy* | 12 | $432.50 | Automatic Execution |
11:47:09 - 21-Jul-25 |
Buy* | 2 | $432.49 | Automatic Execution |
11:47:09 - 21-Jul-25 |
Buy* | 1 | $432.48 | Automatic Execution |
11:47:09 - 21-Jul-25 |
Buy* | 4 | $432.55 | Automatic Execution |
11:47:09 - 21-Jul-25 |
Buy* | 2 | $432.48 | Automatic Execution |
11:47:09 - 21-Jul-25 |
Buy* | 1 | $432.47 | Automatic Execution |
11:47:09 - 21-Jul-25 |
Buy* | 300 | $432.37 | Automatic Execution |
11:47:06 - 21-Jul-25 |
Buy* | 2 | $432.37 | Automatic Execution |
11:47:06 - 21-Jul-25 |
Buy* | 1 | $432.32 | Automatic Execution |
11:47:06 - 21-Jul-25 |
Sell* | 40 | $432.20 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 10 | $432.20 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 100 | $432.20 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 1 | $432.20 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 99 | $432.21 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 1 | $432.21 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 40 | $432.22 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 1 | $432.24 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 2 | $432.28 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 100 | $432.21 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 11 | $432.21 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 84 | $432.22 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 11 | $432.22 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 1 | $432.25 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 8 | $432.25 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 2 | $432.27 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 100 | $432.31 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 5 | $432.22 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 3 | $432.22 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 1 | $432.24 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 2 | $432.28 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Buy* | 1 | $432.32 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Buy* | 2 | $432.31 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Buy* | 50 | $432.30 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 11 | $432.23 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 10 | $432.23 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 2 | $432.23 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 23 | $432.28 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 10 | $432.37 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 11 | $432.37 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 100 | $432.37 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 30 | $432.39 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Sell* | 82 | $432.40 | Automatic Execution |
11:47:03 - 21-Jul-25 |
Buy* | 1 | $432.55 | Automatic Execution |
11:47:00 - 21-Jul-25 |
Buy* | 5 | $432.55 | Automatic Execution |
11:47:00 - 21-Jul-25 |
Buy* | 1 | $432.51 | Automatic Execution |
11:47:00 - 21-Jul-25 |
Sell* | 20 | $432.30 | Automatic Execution |
11:46:52 - 21-Jul-25 |
Sell* | 19 | $432.31 | Automatic Execution |
11:46:52 - 21-Jul-25 |
Sell* | 1 | $432.38 | Automatic Execution |
11:46:52 - 21-Jul-25 |
Sell* | 2 | $432.30 | Automatic Execution |
11:46:45 - 21-Jul-25 |
Sell* | 1 | $432.30 | Automatic Execution |
11:46:45 - 21-Jul-25 |
Sell* | 3 | $432.33 | Automatic Execution |
11:46:45 - 21-Jul-25 |
Sell* | 2 | $432.32 | Automatic Execution |
11:46:45 - 21-Jul-25 |
Buy* | 98 | $432.42 | Automatic Execution |
11:46:35 - 21-Jul-25 |
Buy* | 90 | $432.38 | Automatic Execution |
11:46:35 - 21-Jul-25 |
Buy* | 100 | $432.42 | Automatic Execution |
11:46:35 - 21-Jul-25 |
Buy* | 40 | $432.42 | Automatic Execution |
11:46:35 - 21-Jul-25 |
Buy* | 60 | $432.38 | Automatic Execution |
11:46:35 - 21-Jul-25 |
Buy* | 44 | $432.47 | Automatic Execution |
11:46:35 - 21-Jul-25 |
Buy* | 60 | $432.45 | Automatic Execution |
11:46:35 - 21-Jul-25 |
Buy* | 100 | $432.42 | Automatic Execution |
11:46:35 - 21-Jul-25 |
Buy* | 4 | $432.36 | Automatic Execution |
11:46:34 - 21-Jul-25 |
Buy* | 12 | $432.35 | Automatic Execution |
11:46:34 - 21-Jul-25 |
Sell* | 20 | $432.33 | Automatic Execution |
11:46:33 - 21-Jul-25 |
Sell* | 3 | $432.38 | Automatic Execution |
11:46:33 - 21-Jul-25 |
Sell* | 12 | $432.41 | Automatic Execution |
11:46:33 - 21-Jul-25 |
Sell* | 3 | $432.40 | Automatic Execution |
11:46:33 - 21-Jul-25 |
Sell* | 12 | $432.41 | Automatic Execution |
11:46:33 - 21-Jul-25 |
Sell* | 88 | $432.41 | Automatic Execution |
11:46:33 - 21-Jul-25 |
Sell* | 12 | $432.41 | Automatic Execution |
11:46:33 - 21-Jul-25 |
Sell* | 12 | $432.41 | Automatic Execution |
11:46:33 - 21-Jul-25 |
Sell* | 88 | $432.41 | Automatic Execution |
11:46:33 - 21-Jul-25 |
Sell* | 12 | $432.41 | Automatic Execution |
11:46:33 - 21-Jul-25 |
Buy* | 99 | $432.44 | Automatic Execution |
11:46:33 - 21-Jul-25 |
Buy* | 1 | $432.44 | Automatic Execution |
11:46:33 - 21-Jul-25 |
Sell* | 11 | $432.33 | Automatic Execution |
11:46:17 - 21-Jul-25 |
Buy* | 35 | $432.42 | Automatic Execution |
11:46:09 - 21-Jul-25 |
Sell* | 100 | $432.29 | Automatic Execution |
11:46:04 - 21-Jul-25 |
Buy* | 38 | $432.31 | Automatic Execution |
11:46:04 - 21-Jul-25 |
Buy* | 2 | $432.31 | Automatic Execution |
11:46:04 - 21-Jul-25 |
Buy* | 60 | $432.31 | Automatic Execution |
11:46:04 - 21-Jul-25 |
Sell* | 100 | $432.28 | Automatic Execution |
11:46:04 - 21-Jul-25 |
Buy* | 100 | $432.28 | Automatic Execution |
11:46:04 - 21-Jul-25 |
Buy* | 3 | $432.31 | Automatic Execution |
11:46:04 - 21-Jul-25 |
Sell* | 19 | $432.26 | Automatic Execution |
11:46:04 - 21-Jul-25 |
Sell* | 36 | $432.26 | Automatic Execution |
11:46:04 - 21-Jul-25 |
Sell* | 64 | $432.26 | Automatic Execution |
11:46:04 - 21-Jul-25 |
Buy* | 30 | $432.31 | Automatic Execution |
11:46:04 - 21-Jul-25 |
Buy* | 67 | $432.31 | Automatic Execution |
11:46:04 - 21-Jul-25 |
Sell* | 72 | $432.32 | Automatic Execution |
11:46:03 - 21-Jul-25 |
Sell* | 28 | $432.32 | Automatic Execution |
11:46:03 - 21-Jul-25 |
Sell* | 100 | $432.32 | Automatic Execution |
11:46:03 - 21-Jul-25 |
Sell* | 73 | $432.38 | Automatic Execution |
11:46:03 - 21-Jul-25 |
Sell* | 27 | $432.38 | Automatic Execution |
11:46:03 - 21-Jul-25 |
Sell* | 100 | $432.39 | Automatic Execution |
11:46:02 - 21-Jul-25 |
Sell* | 4 | $432.32 | Automatic Execution |
11:45:53 - 21-Jul-25 |
Sell* | 4 | $432.31 | Automatic Execution |
11:45:53 - 21-Jul-25 |
Buy* | 10 | $432.34 | Automatic Execution |
11:45:48 - 21-Jul-25 |
Buy* | 11 | $432.42 | Automatic Execution |
11:45:47 - 21-Jul-25 |
Buy* | 4 | $432.41 | Automatic Execution |
11:45:46 - 21-Jul-25 |
Buy* | 6 | $432.40 | Automatic Execution |
11:45:46 - 21-Jul-25 |
Buy* | 1 | $432.41 | Automatic Execution |
11:45:46 - 21-Jul-25 |
Buy* | 1 | $432.41 | Automatic Execution |
11:45:46 - 21-Jul-25 |
Buy* | 34 | $432.36 | Automatic Execution |
11:45:46 - 21-Jul-25 |
Buy* | 61 | $432.36 | Automatic Execution |
11:45:46 - 21-Jul-25 |
Buy* | 230 | $432.35 | Automatic Execution |
11:45:46 - 21-Jul-25 |
Buy* | 1 | $432.30 | Automatic Execution |
11:45:46 - 21-Jul-25 |
Buy* | 1 | $432.11 | Automatic Execution |
11:45:41 - 21-Jul-25 |
Buy* | 7 | $434.12 | Automatic Execution |
11:31:05 - 21-Jul-25 |
Buy* | 60 | $434.13 | Automatic Execution |
11:31:05 - 21-Jul-25 |
Buy* | 20 | $434.13 | Automatic Execution |
11:31:05 - 21-Jul-25 |
Buy* | 19 | $434.13 | Automatic Execution |
11:31:05 - 21-Jul-25 |
Buy* | 1 | $434.06 | Automatic Execution |
11:31:05 - 21-Jul-25 |
Buy* | 100 | $434.00 | Automatic Execution |
11:31:05 - 21-Jul-25 |
Buy* | 3 | $434.00 | Automatic Execution |
11:31:05 - 21-Jul-25 |
Buy* | 50 | $434.00 | Automatic Execution |
11:31:05 - 21-Jul-25 |
Buy* | 150 | $434.00 | Automatic Execution |
11:31:05 - 21-Jul-25 |
Buy* | 20 | $433.99 | Automatic Execution |
11:31:05 - 21-Jul-25 |
Buy* | 60 | $433.99 | Automatic Execution |
11:31:05 - 21-Jul-25 |
Buy* | 100 | $433.99 | Automatic Execution |
11:31:05 - 21-Jul-25 |
Buy* | 100 | $433.94 | Automatic Execution |
11:31:05 - 21-Jul-25 |
Buy* | 60 | $433.94 | Automatic Execution |
11:31:05 - 21-Jul-25 |
Buy* | 9 | $433.93 | Automatic Execution |
11:31:05 - 21-Jul-25 |
Sell* | 2 | $433.69 | Automatic Execution |
11:31:02 - 21-Jul-25 |
Buy* | 230 | $433.86 | Automatic Execution |
11:31:00 - 21-Jul-25 |
Sell* | 100 | $433.60 | Automatic Execution |
11:30:56 - 21-Jul-25 |
Sell* | 62 | $433.42 | Automatic Execution |
11:30:56 - 21-Jul-25 |
Sell* | 63 | $433.47 | Automatic Execution |
11:30:56 - 21-Jul-25 |
Sell* | 100 | $433.52 | Automatic Execution |
11:30:56 - 21-Jul-25 |
Sell* | 100 | $433.59 | Automatic Execution |
11:30:56 - 21-Jul-25 |
Sell* | 62 | $433.42 | Automatic Execution |
11:30:56 - 21-Jul-25 |
Sell* | 100 | $433.44 | Automatic Execution |
11:30:56 - 21-Jul-25 |
Sell* | 13 | $433.48 | Automatic Execution |
11:30:56 - 21-Jul-25 |
Sell* | 63 | $433.55 | Automatic Execution |
11:30:56 - 21-Jul-25 |
Sell* | 28 | $433.56 | Automatic Execution |
11:30:56 - 21-Jul-25 |
Sell* | 100 | $433.57 | Automatic Execution |
11:30:56 - 21-Jul-25 |
Sell* | 100 | $433.64 | Automatic Execution |
11:30:56 - 21-Jul-25 |
Sell* | 18 | $433.64 | Automatic Execution |
11:30:56 - 21-Jul-25 |
Sell* | 3 | $433.69 | Automatic Execution |
11:30:56 - 21-Jul-25 |
Buy* | 1 | $433.71 | Automatic Execution |
11:30:56 - 21-Jul-25 |
Buy* | 2 | $433.71 | Automatic Execution |
11:30:56 - 21-Jul-25 |
Buy* | 10 | $433.75 | Automatic Execution |
11:30:56 - 21-Jul-25 |
Buy* | 2 | $433.78 | Automatic Execution |
11:30:56 - 21-Jul-25 |
Sell* | 11 | $433.66 | Automatic Execution |
11:30:56 - 21-Jul-25 |
Buy* | 9 | $433.74 | Automatic Execution |
11:30:56 - 21-Jul-25 |
Buy* | 2 | $433.77 | Automatic Execution |
11:30:56 - 21-Jul-25 |
Buy* | 3 | $433.79 | Automatic Execution |
11:30:55 - 21-Jul-25 |
Buy* | 73 | $433.79 | Automatic Execution |
11:30:55 - 21-Jul-25 |
Buy* | 27 | $433.79 | Automatic Execution |
11:30:55 - 21-Jul-25 |
Buy* | 20 | $433.78 | Automatic Execution |
11:30:55 - 21-Jul-25 |
Buy* | 20 | $433.78 | Automatic Execution |
11:30:55 - 21-Jul-25 |
Buy* | 4 | $433.78 | Automatic Execution |
11:30:55 - 21-Jul-25 |
Buy* | 300 | $433.78 | Automatic Execution |
11:30:55 - 21-Jul-25 |
Buy* | 20 | $433.76 | Automatic Execution |
11:30:55 - 21-Jul-25 |
Buy* | 100 | $433.78 | Automatic Execution |
11:30:55 - 21-Jul-25 |
Buy* | 20 | $433.76 | Automatic Execution |
11:30:55 - 21-Jul-25 |
Buy* | 50 | $433.76 | Automatic Execution |
11:30:55 - 21-Jul-25 |
Buy* | 6 | $433.76 | Automatic Execution |
11:30:55 - 21-Jul-25 |
Buy* | 100 | $433.75 | Automatic Execution |
11:30:55 - 21-Jul-25 |
Buy* | 26 | $433.71 | Automatic Execution |
11:30:55 - 21-Jul-25 |
Buy* | 103 | $433.71 | Automatic Execution |
11:30:55 - 21-Jul-25 |
Buy* | 1 | $433.76 | Automatic Execution |
11:30:55 - 21-Jul-25 |
Buy* | 25 | $433.72 | Automatic Execution |
11:30:55 - 21-Jul-25 |
Buy* | 100 | $433.71 | Automatic Execution |
11:30:55 - 21-Jul-25 |
Buy* | 1 | $433.67 | Automatic Execution |
11:30:55 - 21-Jul-25 |
Sell* | 5 | $433.45 | Automatic Execution |
11:30:54 - 21-Jul-25 |
Sell* | 1 | $433.36 | Automatic Execution |
11:30:54 - 21-Jul-25 |
Sell* | 28 | $433.40 | Automatic Execution |
11:30:54 - 21-Jul-25 |
Sell* | 30 | $433.49 | Automatic Execution |
11:30:54 - 21-Jul-25 |
Buy* | 100 | $433.71 | Automatic Execution |
11:30:54 - 21-Jul-25 |
Buy* | 72 | $433.64 | Automatic Execution |
11:30:54 - 21-Jul-25 |
Buy* | 1 | $433.64 | Automatic Execution |
11:30:54 - 21-Jul-25 |
Buy* | 11 | $433.59 | Automatic Execution |
11:30:54 - 21-Jul-25 |
Buy* | 5 | $433.52 | Automatic Execution |
11:30:54 - 21-Jul-25 |
Buy* | 30 | $433.52 | Automatic Execution |
11:30:54 - 21-Jul-25 |
Buy* | 70 | $433.52 | Automatic Execution |
11:30:54 - 21-Jul-25 |
Buy* | 31 | $433.48 | Automatic Execution |
11:30:50 - 21-Jul-25 |
Buy* | 60 | $433.48 | Automatic Execution |
11:30:50 - 21-Jul-25 |
Buy* | 48 | $433.48 | Automatic Execution |
11:30:50 - 21-Jul-25 |
Buy* | 100 | $433.48 | Automatic Execution |
11:30:50 - 21-Jul-25 |
Buy* | 52 | $433.43 | Automatic Execution |
11:30:50 - 21-Jul-25 |
Buy* | 38 | $433.43 | Automatic Execution |
11:30:50 - 21-Jul-25 |
Buy* | 1 | $433.43 | Automatic Execution |
11:30:50 - 21-Jul-25 |
Buy* | 10 | $433.41 | Automatic Execution |
11:30:50 - 21-Jul-25 |
Buy* | 2 | $433.40 | Automatic Execution |
11:30:50 - 21-Jul-25 |
Buy* | 100 | $433.48 | Automatic Execution |
11:30:50 - 21-Jul-25 |
Buy* | 9 | $433.43 | Automatic Execution |
11:30:50 - 21-Jul-25 |
Buy* | 51 | $433.43 | Automatic Execution |
11:30:50 - 21-Jul-25 |
Sell* | 52 | $433.20 | Automatic Execution |
11:30:45 - 21-Jul-25 |
Sell* | 36 | $433.20 | Automatic Execution |
11:30:45 - 21-Jul-25 |
Sell* | 12 | $433.20 | Automatic Execution |
11:30:45 - 21-Jul-25 |
Sell* | 5 | $433.20 | Automatic Execution |
11:30:45 - 21-Jul-25 |
Sell* | 3 | $433.20 | Automatic Execution |
11:30:45 - 21-Jul-25 |
Sell* | 200 | $433.20 | Automatic Execution |
11:30:45 - 21-Jul-25 |
Sell* | 4 | $433.21 | Automatic Execution |
11:30:45 - 21-Jul-25 |
Sell* | 1 | $433.21 | Automatic Execution |
11:30:45 - 21-Jul-25 |
Sell* | 1 | $433.22 | Automatic Execution |
11:30:45 - 21-Jul-25 |
Sell* | 2 | $433.26 | Automatic Execution |
11:30:45 - 21-Jul-25 |
Sell* | 100 | $433.31 | Automatic Execution |
11:30:45 - 21-Jul-25 |
Sell* | 1 | $433.37 | Automatic Execution |
11:30:45 - 21-Jul-25 |
Sell* | 1 | $433.43 | Automatic Execution |
11:30:45 - 21-Jul-25 |
Sell* | 1 | $433.42 | Automatic Execution |
11:30:45 - 21-Jul-25 |
Sell* | 100 | $433.44 | Automatic Execution |
11:30:45 - 21-Jul-25 |
Sell* | 62 | $433.52 | Automatic Execution |
11:30:45 - 21-Jul-25 |
Sell* | 25 | $433.52 | Automatic Execution |
11:30:44 - 21-Jul-25 |
Buy* | 100 | $433.60 | Automatic Execution |
11:30:44 - 21-Jul-25 |
Buy* | 62 | $433.60 | Automatic Execution |
11:30:44 - 21-Jul-25 |
Buy* | 100 | $433.60 | Automatic Execution |
11:30:44 - 21-Jul-25 |
Sell* | 125 | $433.60 | Automatic Execution |
11:30:44 - 21-Jul-25 |
Sell* | 62 | $433.60 | Automatic Execution |
11:30:44 - 21-Jul-25 |
Sell* | 25 | $433.60 | Automatic Execution |
11:30:44 - 21-Jul-25 |
Sell* | 125 | $433.61 | Automatic Execution |
11:30:44 - 21-Jul-25 |
Sell* | 1 | $433.69 | Automatic Execution |
11:30:35 - 21-Jul-25 |
Sell* | 19 | $433.69 | Automatic Execution |
11:30:35 - 21-Jul-25 |
Sell* | 1 | $433.70 | Automatic Execution |
11:30:35 - 21-Jul-25 |
Buy* | 23 | $433.87 | Automatic Execution |
11:30:27 - 21-Jul-25 |
Buy* | 57 | $433.87 | Automatic Execution |
11:30:27 - 21-Jul-25 |
Buy* | 33 | $433.87 | Automatic Execution |
11:30:27 - 21-Jul-25 |
Buy* | 2 | $433.86 | Automatic Execution |
11:30:27 - 21-Jul-25 |
Buy* | 9 | $433.86 | Automatic Execution |
11:30:27 - 21-Jul-25 |
Buy* | 44 | $433.86 | Automatic Execution |
11:30:27 - 21-Jul-25 |
Buy* | 18 | $433.86 | Automatic Execution |
11:30:27 - 21-Jul-25 |
Buy* | 4 | $433.85 | Automatic Execution |
11:30:27 - 21-Jul-25 |
Buy* | 66 | $433.85 | Automatic Execution |
11:30:27 - 21-Jul-25 |
Buy* | 100 | $433.85 | Automatic Execution |
11:30:27 - 21-Jul-25 |
Buy* | 100 | $433.85 | Automatic Execution |
11:30:27 - 21-Jul-25 |
Buy* | 30 | $433.85 | Automatic Execution |
11:30:27 - 21-Jul-25 |
Buy* | 84 | $433.82 | Automatic Execution |
11:30:27 - 21-Jul-25 |
Buy* | 9 | $433.78 | Automatic Execution |
11:30:27 - 21-Jul-25 |
Buy* | 68 | $433.78 | Automatic Execution |
11:30:27 - 21-Jul-25 |
Buy* | 17 | $433.66 | Automatic Execution |
11:30:27 - 21-Jul-25 |
Sell* | 5 | $433.52 | Automatic Execution |
11:30:27 - 21-Jul-25 |
Sell* | 50 | $433.50 | Automatic Execution |
11:30:27 - 21-Jul-25 |
Sell* | 50 | $433.50 | Automatic Execution |
11:30:27 - 21-Jul-25 |
Sell* | 50 | $433.51 | Automatic Execution |
11:30:27 - 21-Jul-25 |
Sell* | 1 | $433.64 | Automatic Execution |
11:30:20 - 21-Jul-25 |
Buy* | 1 | $433.65 | Automatic Execution |
11:30:20 - 21-Jul-25 |
Sell* | 3 | $433.53 | Automatic Execution |
11:30:20 - 21-Jul-25 |
Sell* | 2 | $433.54 | Automatic Execution |
11:30:20 - 21-Jul-25 |
Sell* | 5 | $433.54 | Automatic Execution |
11:30:17 - 21-Jul-25 |
Sell* | 25 | $433.53 | Automatic Execution |
11:30:17 - 21-Jul-25 |
Sell* | 10 | $433.57 | Automatic Execution |
11:30:17 - 21-Jul-25 |
Sell* | 9 | $433.41 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 16 | $433.38 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 100 | $433.46 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 1 | $433.50 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Unknown* | 98 | $433.60 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 2 | $433.59 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Unknown* | 98 | $433.60 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 2 | $433.58 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 100 | $433.545 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Buy* | 1 | $433.59 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Buy* | 1 | $433.57 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 2 | $433.51 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 10 | $433.51 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Buy* | 19 | $433.56 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Buy* | 11 | $433.54 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 12 | $433.50 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Buy* | 8 | $433.56 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 9 | $433.50 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 20 | $433.50 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 4 | $433.53 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 11 | $433.51 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Buy* | 10 | $433.54 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Buy* | 10 | $433.54 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Buy* | 1 | $433.54 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Buy* | 10 | $433.54 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Buy* | 10 | $433.57 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Buy* | 10 | $433.54 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Unknown* | 2 | $433.50 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 23 | $433.50 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 13 | $433.50 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 1 | $433.68 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 20 | $433.70 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 5 | $433.70 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 100 | $433.70 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 20 | $433.72 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 5 | $433.73 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 20 | $433.73 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 5 | $433.82 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 100 | $433.80 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 5 | $433.80 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 10 | $433.95 | Automatic Execution |
11:30:05 - 21-Jul-25 |
Sell* | 29 | $434.12 | Automatic Execution |
11:29:59 - 21-Jul-25 |
Buy* | 7 | $434.31 | Automatic Execution |
11:29:59 - 21-Jul-25 |
Buy* | 2 | $434.31 | Automatic Execution |
11:29:59 - 21-Jul-25 |
Buy* | 1 | $434.30 | Automatic Execution |
11:29:59 - 21-Jul-25 |
Buy* | 90 | $434.29 | Automatic Execution |
11:29:59 - 21-Jul-25 |
Buy* | 200 | $434.285 | Automatic Execution |
11:29:59 - 21-Jul-25 |
Buy* | 1 | $434.25 | Automatic Execution |
11:29:56 - 21-Jul-25 |
Buy* | 1 | $434.30 | Automatic Execution |
11:29:55 - 21-Jul-25 |
Buy* | 12 | $434.36 | Automatic Execution |
11:29:55 - 21-Jul-25 |
Buy* | 28 | $434.29 | Automatic Execution |
11:29:55 - 21-Jul-25 |
Buy* | 60 | $434.27 | Automatic Execution |
11:29:55 - 21-Jul-25 |
Buy* | 56 | $434.30 | Automatic Execution |
11:29:55 - 21-Jul-25 |
Buy* | 100 | $434.13 | Automatic Execution |
11:29:55 - 21-Jul-25 |
Buy* | 100 | $434.13 | Automatic Execution |
11:29:55 - 21-Jul-25 |
Buy* | 10 | $434.19 | Automatic Execution |
11:29:54 - 21-Jul-25 |
Buy* | 1 | $434.18 | Automatic Execution |
11:29:54 - 21-Jul-25 |
Buy* | 1 | $434.19 | Automatic Execution |
11:29:54 - 21-Jul-25 |
Sell* | 10 | $434.18 | Automatic Execution |
11:29:53 - 21-Jul-25 |
Sell* | 2 | $434.22 | Automatic Execution |
11:29:51 - 21-Jul-25 |
Sell* | 28 | $434.22 | Automatic Execution |
11:29:51 - 21-Jul-25 |
Sell* | 57 | $434.16 | Automatic Execution |
11:29:51 - 21-Jul-25 |
Sell* | 2 | $434.18 | Automatic Execution |
11:29:51 - 21-Jul-25 |
Sell* | 1 | $434.18 | Automatic Execution |
11:29:51 - 21-Jul-25 |
Sell* | 10 | $434.19 | Automatic Execution |
11:29:51 - 21-Jul-25 |
Sell* | 2 | $434.19 | Automatic Execution |
11:29:51 - 21-Jul-25 |
Buy* | 7 | $434.09 | Automatic Execution |
11:29:48 - 21-Jul-25 |
Buy* | 2 | $434.09 | Automatic Execution |
11:29:48 - 21-Jul-25 |
Buy* | 54 | $434.14 | Automatic Execution |
11:29:45 - 21-Jul-25 |
Sell* | 20 | $433.96 | Automatic Execution |
11:29:44 - 21-Jul-25 |
Sell* | 20 | $433.94 | Automatic Execution |
11:29:44 - 21-Jul-25 |
Buy* | 10 | $434.00 | Automatic Execution |
11:29:44 - 21-Jul-25 |
Sell* | 33 | $434.02 | Automatic Execution |
11:29:44 - 21-Jul-25 |
Buy* | 10 | $434.00 | Automatic Execution |
11:29:33 - 21-Jul-25 |
Buy* | 8 | $434.00 | Automatic Execution |
11:29:33 - 21-Jul-25 |
Sell* | 45 | $433.96 | Automatic Execution |
11:29:33 - 21-Jul-25 |
Buy* | 3 | $434.08 | Automatic Execution |
11:29:33 - 21-Jul-25 |
Sell* | 1 | $433.81 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 19 | $433.82 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 1 | $433.81 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 20 | $433.90 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 100 | $433.90 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 20 | $433.92 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 20 | $433.90 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 100 | $433.92 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 20 | $433.92 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 20 | $433.96 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 100 | $433.96 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 5 | $434.00 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 1 | $434.00 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 20 | $433.99 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 20 | $434.01 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 33 | $434.02 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 50 | $434.05 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 20 | $434.09 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 16 | $434.09 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 4 | $434.09 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 10 | $434.11 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 2 | $434.11 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 10 | $434.12 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 10 | $434.14 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 10 | $434.13 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 10 | $434.18 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Buy* | 4 | $434.25 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Buy* | 8 | $434.23 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Buy* | 2 | $434.20 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 1 | $434.14 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Buy* | 8 | $434.23 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Buy* | 2 | $434.23 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Buy* | 2 | $434.23 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 20 | $434.20 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 26 | $434.20 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 20 | $434.21 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 2 | $434.22 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Sell* | 270 | $434.22 | Automatic Execution |
11:29:32 - 21-Jul-25 |
Buy* | 29 | $434.37 | Automatic Execution |
11:29:29 - 21-Jul-25 |
Buy* | 8 | $434.38 | Automatic Execution |
11:29:29 - 21-Jul-25 |
Buy* | 50 | $434.31 | Automatic Execution |
11:29:26 - 21-Jul-25 |
Buy* | 1 | $434.22 | Automatic Execution |
11:29:21 - 21-Jul-25 |
Buy* | 2 | $434.22 | Automatic Execution |
11:29:21 - 21-Jul-25 |
Buy* | 10 | $434.22 | Automatic Execution |
11:29:21 - 21-Jul-25 |
Buy* | 9 | $434.08 | Automatic Execution |
11:29:21 - 21-Jul-25 |
Buy* | 2 | $434.05 | Automatic Execution |
11:29:21 - 21-Jul-25 |
Buy* | 2 | $434.05 | Automatic Execution |
11:29:21 - 21-Jul-25 |
Sell* | 1 | $434.02 | Automatic Execution |
11:29:21 - 21-Jul-25 |
Sell* | 3 | $433.99 | Automatic Execution |
11:29:21 - 21-Jul-25 |
Sell* | 1 | $434.00 | Automatic Execution |
11:29:21 - 21-Jul-25 |
Sell* | 15 | $434.01 | Automatic Execution |
11:29:21 - 21-Jul-25 |
Sell* | 2 | $434.04 | Automatic Execution |
11:29:21 - 21-Jul-25 |
Sell* | 26 | $434.04 | Automatic Execution |
11:29:21 - 21-Jul-25 |
Sell* | 2 | $434.05 | Automatic Execution |
11:29:21 - 21-Jul-25 |
Sell* | 100 | $434.20 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 18 | $434.24 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 2 | $434.21 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 20 | $434.17 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 20 | $434.17 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 20 | $434.19 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 20 | $434.15 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 20 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 8 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 2 | $434.19 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 20 | $434.19 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 32 | $434.20 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 20 | $434.20 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 28 | $434.20 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 20 | $434.19 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 2 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 18 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 2 | $434.18 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 20 | $434.20 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 3 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 5 | $434.17 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 4 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 6 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 3 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 15 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 3 | $434.14 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 8 | $434.15 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 4 | $434.15 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 15 | $434.15 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 18 | $434.15 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 20 | $434.15 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 5 | $434.15 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 3 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 2 | $434.14 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 18 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 26 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Unknown* | 3 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Unknown* | 73 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Unknown* | 1 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 4 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 4 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 15 | $434.18 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 11 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 9 | $434.18 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 6 | $434.17 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 4 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 11 | $434.15 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 20 | $434.15 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 5 | $434.17 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Unknown* | 8 | $434.18 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 20 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 11 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 18 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 2 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 18 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 14 | $434.21 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 5 | $434.23 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 20 | $434.21 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 20 | $434.18 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 6 | $434.24 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 5 | $434.18 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 18 | $434.25 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 2 | $434.18 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 20 | $434.18 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 7 | $434.27 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 20 | $434.27 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 17 | $434.27 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 3 | $434.27 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 20 | $434.25 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 18 | $434.25 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 7 | $434.29 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 5 | $434.29 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 4 | $434.30 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 20 | $434.25 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 11 | $434.25 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 7 | $434.30 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 18 | $434.28 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 37 | $434.30 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 3 | $434.30 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 18 | $434.30 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 6 | $434.28 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 7 | $434.30 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 20 | $434.30 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 5 | $434.30 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 7 | $434.30 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 11 | $434.30 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 87 | $434.30 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 5 | $434.30 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 11 | $434.30 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 18 | $434.29 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 15 | $434.33 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 6 | $434.30 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 11 | $434.33 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 18 | $434.33 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 18 | $434.33 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 20 | $434.33 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 9 | $434.33 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 5 | $434.33 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 3 | $434.31 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 5 | $434.34 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 18 | $434.31 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 3 | $434.34 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 8 | $434.31 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 8 | $434.31 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 5 | $434.37 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 90 | $434.27 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 18 | $434.32 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 3 | $434.18 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 196 | $434.22 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 104 | $434.22 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 5 | $434.21 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 4 | $434.21 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 1 | $434.30 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 100 | $434.22 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 100 | $434.23 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 100 | $434.22 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 33 | $434.21 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Sell* | 67 | $434.21 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 294 | $434.23 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 100 | $434.22 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 6 | $434.23 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 62 | $434.22 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 3 | $434.21 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 3 | $434.21 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 97 | $434.20 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 200 | $434.22 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 200 | $434.21 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 105 | $434.21 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 125 | $434.21 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 90 | $434.21 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 2 | $434.21 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 10 | $434.19 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 90 | $434.16 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 100 | $434.15 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 5 | $434.13 | Automatic Execution |
11:29:13 - 21-Jul-25 |
Buy* | 100 | $434.08 | Automatic Execution |
11:29:11 - 21-Jul-25 |
Sell* | 11 | $433.97 | Automatic Execution |
11:29:08 - 21-Jul-25 |
Sell* | 25 | $433.91 | Automatic Execution |
11:29:08 - 21-Jul-25 |
Buy* | 1 | $434.16 | Automatic Execution |
11:29:06 - 21-Jul-25 |
Sell* | 5 | $434.02 | Automatic Execution |
11:29:03 - 21-Jul-25 |
Sell* | 5 | $434.02 | Automatic Execution |
11:29:03 - 21-Jul-25 |
Sell* | 5 | $434.02 | Automatic Execution |
11:29:02 - 21-Jul-25 |
Sell* | 5 | $434.02 | Automatic Execution |
11:29:02 - 21-Jul-25 |
Unknown* | 25 | $434.01 | Automatic Execution |
11:28:59 - 21-Jul-25 |
Buy* | 10 | $434.01 | Automatic Execution |
11:28:59 - 21-Jul-25 |
Buy* | 90 | $434.01 | Automatic Execution |
11:28:59 - 21-Jul-25 |
Buy* | 10 | $434.00 | Automatic Execution |
11:28:59 - 21-Jul-25 |
Buy* | 1 | $434.00 | Automatic Execution |
11:28:59 - 21-Jul-25 |
Buy* | 100 | $434.01 | Automatic Execution |
11:28:59 - 21-Jul-25 |
Sell* | 1 | $434.00 | Automatic Execution |
11:28:59 - 21-Jul-25 |
Sell* | 100 | $434.00 | Automatic Execution |
11:28:59 - 21-Jul-25 |
Sell* | 19 | $434.00 | Automatic Execution |
11:28:59 - 21-Jul-25 |
Sell* | 100 | $434.00 | Automatic Execution |
11:28:59 - 21-Jul-25 |
Sell* | 144 | $434.13 | Automatic Execution |
11:28:52 - 21-Jul-25 |
Sell* | 100 | $434.16 | Automatic Execution |
11:28:49 - 21-Jul-25 |
Sell* | 1 | $434.07 | Automatic Execution |
11:28:45 - 21-Jul-25 |
Sell* | 100 | $434.10 | Automatic Execution |
11:28:45 - 21-Jul-25 |
Sell* | 1 | $434.12 | Automatic Execution |
11:28:45 - 21-Jul-25 |
Sell* | 2 | $434.12 | Automatic Execution |
11:28:45 - 21-Jul-25 |
Sell* | 10 | $434.13 | Automatic Execution |
11:28:45 - 21-Jul-25 |
Sell* | 100 | $434.17 | Automatic Execution |
11:28:42 - 21-Jul-25 |
Sell* | 100 | $434.16 | Automatic Execution |
11:28:42 - 21-Jul-25 |
Sell* | 1 | $434.07 | Automatic Execution |
11:28:41 - 21-Jul-25 |
Sell* | 1 | $434.07 | Automatic Execution |
11:28:41 - 21-Jul-25 |
Sell* | 50 | $434.15 | Automatic Execution |
11:28:41 - 21-Jul-25 |
Sell* | 10 | $434.15 | Automatic Execution |
11:28:41 - 21-Jul-25 |
Sell* | 6 | $434.12 | Automatic Execution |
11:28:41 - 21-Jul-25 |
Sell* | 2 | $434.11 | Automatic Execution |
11:28:41 - 21-Jul-25 |
Buy* | 6 | $434.15 | Automatic Execution |
11:28:41 - 21-Jul-25 |
Sell* | 6 | $434.11 | Automatic Execution |
11:28:41 - 21-Jul-25 |
Sell* | 1 | $434.11 | Automatic Execution |
11:28:41 - 21-Jul-25 |
Sell* | 15 | $434.11 | Automatic Execution |
11:28:41 - 21-Jul-25 |
Sell* | 1 | $434.11 | Automatic Execution |
11:28:41 - 21-Jul-25 |
Sell* | 77 | $434.10 | Automatic Execution |
11:28:41 - 21-Jul-25 |
Buy* | 6 | $434.14 | Automatic Execution |
11:28:41 - 21-Jul-25 |
Buy* | 100 | $434.16 | Automatic Execution |
11:28:41 - 21-Jul-25 |
Sell* | 383 | $434.10 | Automatic Execution |
11:28:41 - 21-Jul-25 |
Sell* | 8 | $434.11 | Automatic Execution |
11:28:41 - 21-Jul-25 |
Sell* | 1 | $434.11 | Automatic Execution |
11:28:41 - 21-Jul-25 |
Buy* | 11 | $434.16 | Automatic Execution |
11:28:41 - 21-Jul-25 |
Sell* | 15 | $434.12 | Automatic Execution |
11:28:41 - 21-Jul-25 |
Sell* | 100 | $434.12 | Automatic Execution |
11:28:41 - 21-Jul-25 |
Sell* | 100 | $434.12 | Automatic Execution |
11:28:41 - 21-Jul-25 |
Sell* | 31 | $434.10 | Automatic Execution |
11:28:40 - 21-Jul-25 |
Sell* | 28 | $434.16 | Automatic Execution |
11:28:40 - 21-Jul-25 |
Sell* | 9 | $434.19 | Automatic Execution |
11:28:23 - 21-Jul-25 |
Sell* | 2 | $434.21 | Automatic Execution |
11:28:23 - 21-Jul-25 |
Sell* | 1 | $434.21 | Automatic Execution |
11:28:23 - 21-Jul-25 |
Sell* | 28 | $434.17 | Automatic Execution |
11:28:20 - 21-Jul-25 |
Buy* | 19 | $434.30 | Automatic Execution |
11:28:05 - 21-Jul-25 |
Buy* | 10 | $434.30 | Automatic Execution |
11:28:05 - 21-Jul-25 |
Buy* | 13 | $434.32 | Automatic Execution |
11:28:05 - 21-Jul-25 |
Buy* | 5 | $434.30 | Automatic Execution |
11:28:05 - 21-Jul-25 |
Buy* | 3 | $434.17 | Automatic Execution |
11:28:05 - 21-Jul-25 |
Sell* | 1 | $434.06 | Automatic Execution |
11:28:04 - 21-Jul-25 |
Sell* | 1 | $434.04 | Automatic Execution |
11:28:04 - 21-Jul-25 |
Sell* | 100 | $434.00 | Automatic Execution |
11:28:04 - 21-Jul-25 |
Sell* | 4 | $434.08 | Automatic Execution |
11:28:04 - 21-Jul-25 |
Sell* | 6 | $434.08 | Automatic Execution |
11:28:04 - 21-Jul-25 |
Sell* | 3 | $434.09 | Automatic Execution |
11:28:02 - 21-Jul-25 |
Sell* | 78 | $434.07 | Automatic Execution |
11:27:56 - 21-Jul-25 |
Sell* | 2 | $434.08 | Automatic Execution |
11:27:56 - 21-Jul-25 |
Sell* | 5 | $434.07 | Automatic Execution |
11:27:54 - 21-Jul-25 |
Buy* | 17 | $434.10 | Automatic Execution |
11:27:54 - 21-Jul-25 |
Sell* | 1 | $434.10 | Automatic Execution |
11:27:54 - 21-Jul-25 |
Sell* | 2 | $434.10 | Automatic Execution |
11:27:54 - 21-Jul-25 |
Sell* | 48 | $434.10 | Automatic Execution |
11:27:51 - 21-Jul-25 |
Sell* | 1 | $434.12 | Automatic Execution |
11:27:51 - 21-Jul-25 |
Sell* | 2 | $434.13 | Automatic Execution |
11:27:51 - 21-Jul-25 |
Sell* | 10 | $434.13 | Automatic Execution |
11:27:51 - 21-Jul-25 |
Sell* | 7 | $434.08 | Automatic Execution |
11:27:45 - 21-Jul-25 |
Sell* | 2 | $434.05 | Automatic Execution |
11:27:45 - 21-Jul-25 |
Sell* | 100 | $434.13 | Automatic Execution |
11:27:45 - 21-Jul-25 |
Sell* | 100 | $434.13 | Automatic Execution |
11:27:45 - 21-Jul-25 |
Sell* | 100 | $434.14 | Automatic Execution |
11:27:45 - 21-Jul-25 |
Sell* | 80 | $434.13 | Automatic Execution |
11:27:45 - 21-Jul-25 |
Sell* | 1 | $434.30 | Automatic Execution |
11:27:38 - 21-Jul-25 |
Sell* | 4 | $434.30 | Automatic Execution |
11:27:38 - 21-Jul-25 |
Sell* | 6 | $434.32 | Automatic Execution |
11:27:38 - 21-Jul-25 |
Sell* | 358 | $434.30 | Automatic Execution |
11:27:37 - 21-Jul-25 |
Sell* | 29 | $434.30 | Automatic Execution |
11:27:37 - 21-Jul-25 |
Buy* | 320 | $434.30 | Automatic Execution |
11:27:37 - 21-Jul-25 |
Buy* | 67 | $434.30 | Automatic Execution |
11:27:37 - 21-Jul-25 |
Buy* | 10 | $434.36 | Automatic Execution |
11:27:35 - 21-Jul-25 |
Buy* | 38 | $434.31 | Automatic Execution |
11:27:35 - 21-Jul-25 |
Buy* | 62 | $434.31 | Automatic Execution |
11:27:35 - 21-Jul-25 |
Buy* | 10 | $434.29 | Automatic Execution |
11:27:35 - 21-Jul-25 |
Buy* | 10 | $434.31 | Automatic Execution |
11:27:35 - 21-Jul-25 |
Buy* | 49 | $434.31 | Automatic Execution |
11:27:35 - 21-Jul-25 |
Buy* | 10 | $434.31 | Automatic Execution |
11:27:35 - 21-Jul-25 |
Buy* | 10 | $434.28 | Automatic Execution |
11:27:35 - 21-Jul-25 |
Buy* | 50 | $434.24 | Automatic Execution |
11:27:34 - 21-Jul-25 |
Sell* | 1 | $434.12 | Automatic Execution |
11:27:29 - 21-Jul-25 |
Buy* | 25 | $434.28 | Automatic Execution |
11:27:29 - 21-Jul-25 |
Buy* | 2 | $434.28 | Automatic Execution |
11:27:29 - 21-Jul-25 |
Buy* | 10 | $434.26 | Automatic Execution |
11:27:29 - 21-Jul-25 |
Sell* | 1 | $434.22 | Automatic Execution |
11:27:28 - 21-Jul-25 |
Buy* | 40 | $434.28 | Automatic Execution |
11:27:27 - 21-Jul-25 |
Buy* | 3 | $434.21 | Automatic Execution |
11:27:27 - 21-Jul-25 |
Buy* | 7 | $434.21 | Automatic Execution |
11:27:27 - 21-Jul-25 |
Buy* | 3 | $434.21 | Automatic Execution |
11:27:27 - 21-Jul-25 |
Buy* | 7 | $434.21 | Automatic Execution |
11:27:27 - 21-Jul-25 |
Sell* | 100 | $434.12 | Automatic Execution |
11:27:26 - 21-Jul-25 |
Sell* | 7 | $434.18 | Automatic Execution |
11:27:22 - 21-Jul-25 |
Sell* | 11 | $434.16 | Automatic Execution |
11:27:22 - 21-Jul-25 |
Buy* | 3 | $434.22 | Automatic Execution |
11:27:22 - 21-Jul-25 |
Buy* | 5 | $434.18 | Automatic Execution |
11:27:18 - 21-Jul-25 |
Sell* | 2 | $434.00 | Automatic Execution |
11:27:16 - 21-Jul-25 |
Sell* | 4 | $434.02 | Automatic Execution |
11:27:14 - 21-Jul-25 |
Buy* | 5 | $434.02 | Automatic Execution |
11:27:14 - 21-Jul-25 |
Sell* | 2 | $433.81 | Automatic Execution |
11:27:14 - 21-Jul-25 |
Sell* | 198 | $433.90 | Automatic Execution |
11:27:14 - 21-Jul-25 |
Sell* | 2 | $433.89 | Automatic Execution |
11:27:14 - 21-Jul-25 |
Buy* | 11 | $433.84 | Automatic Execution |
11:27:14 - 21-Jul-25 |
Sell* | 20 | $433.71 | Automatic Execution |
11:27:14 - 21-Jul-25 |
Sell* | 300 | $433.81 | Automatic Execution |
11:27:14 - 21-Jul-25 |
Sell* | 300 | $433.82 | Automatic Execution |
11:27:14 - 21-Jul-25 |
Sell* | 100 | $433.94 | Automatic Execution |
11:27:04 - 21-Jul-25 |
Sell* | 50 | $434.00 | Automatic Execution |
11:27:04 - 21-Jul-25 |
Sell* | 1 | $434.00 | Automatic Execution |
11:27:04 - 21-Jul-25 |
Sell* | 1 | $434.00 | Automatic Execution |
11:27:04 - 21-Jul-25 |
Sell* | 1 | $434.12 | Automatic Execution |
11:27:04 - 21-Jul-25 |
Sell* | 150 | $434.17 | Automatic Execution |
11:27:04 - 21-Jul-25 |
Sell* | 69 | $434.17 | Automatic Execution |
11:27:04 - 21-Jul-25 |
Sell* | 17 | $434.17 | Automatic Execution |
11:27:04 - 21-Jul-25 |
Sell* | 3 | $434.21 | Automatic Execution |
11:27:04 - 21-Jul-25 |
Sell* | 1 | $434.48 | Automatic Execution |
11:26:57 - 21-Jul-25 |
Buy* | 3 | $434.40 | Automatic Execution |
11:26:56 - 21-Jul-25 |
Sell* | 16 | $434.30 | Automatic Execution |
11:26:56 - 21-Jul-25 |
Sell* | 6 | $434.31 | Automatic Execution |
11:26:56 - 21-Jul-25 |
Sell* | 10 | $434.30 | Automatic Execution |
11:26:56 - 21-Jul-25 |
Sell* | 1 | $434.38 | Automatic Execution |
11:26:56 - 21-Jul-25 |
Sell* | 1 | $434.52 | Automatic Execution |
11:26:56 - 21-Jul-25 |
Sell* | 39 | $434.52 | Automatic Execution |
11:26:56 - 21-Jul-25 |
Sell* | 1 | $434.54 | Automatic Execution |
11:26:56 - 21-Jul-25 |
Sell* | 2 | $434.54 | Automatic Execution |
11:26:53 - 21-Jul-25 |
Sell* | 50 | $434.50 | Automatic Execution |
11:26:51 - 21-Jul-25 |
Sell* | 1 | $434.50 | Automatic Execution |
11:26:51 - 21-Jul-25 |
Sell* | 10 | $434.58 | Automatic Execution |
11:26:51 - 21-Jul-25 |
Sell* | 99 | $434.52 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 1 | $434.52 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 6 | $434.62 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 1 | $434.71 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 21 | $434.71 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 13 | $434.71 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 21 | $434.71 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 35 | $434.72 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 9 | $434.72 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 56 | $434.72 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 100 | $434.80 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 25 | $434.81 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 10 | $434.82 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 25 | $434.82 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 5 | $435.00 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 1 | $435.00 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 100 | $435.05 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 2 | $435.05 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 5 | $435.05 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 2 | $435.09 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 1 | $435.11 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 1 | $435.08 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 1 | $435.19 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 83 | $435.25 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Buy* | 11 | $435.33 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 3 | $435.37 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Buy* | 8 | $435.38 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Buy* | 1 | $435.38 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Buy* | 1 | $435.38 | Automatic Execution |
11:26:47 - 21-Jul-25 |
Sell* | 35 | $435.30 | Automatic Execution |
11:26:46 - 21-Jul-25 |
Buy* | 71 | $435.30 | Automatic Execution |
11:26:46 - 21-Jul-25 |
Buy* | 100 | $435.30 | Automatic Execution |
11:26:46 - 21-Jul-25 |
Buy* | 29 | $435.30 | Automatic Execution |
11:26:46 - 21-Jul-25 |
Buy* | 1 | $435.35 | Automatic Execution |
11:26:45 - 21-Jul-25 |
Unknown* | 4 | $435.315 | Automatic Execution |
11:26:45 - 21-Jul-25 |
Buy* | 12 | $435.34 | Automatic Execution |
11:26:45 - 21-Jul-25 |
Buy* | 8 | $435.31 | Automatic Execution |
11:26:45 - 21-Jul-25 |
Buy* | 286 | $435.31 | Automatic Execution |
11:26:45 - 21-Jul-25 |
Buy* | 6 | $435.31 | Automatic Execution |
11:26:45 - 21-Jul-25 |
Buy* | 1 | $435.28 | Automatic Execution |
11:26:40 - 21-Jul-25 |
Buy* | 8 | $435.25 | Automatic Execution |
11:26:40 - 21-Jul-25 |
Buy* | 9 | $435.23 | Automatic Execution |
11:26:40 - 21-Jul-25 |
Buy* | 100 | $435.20 | Automatic Execution |
11:26:40 - 21-Jul-25 |
Buy* | 79 | $435.17 | Automatic Execution |
11:26:40 - 21-Jul-25 |
Buy* | 20 | $435.17 | Automatic Execution |
11:26:40 - 21-Jul-25 |
Buy* | 19 | $435.17 | Automatic Execution |
11:26:40 - 21-Jul-25 |
Sell* | 25 | $435.07 | Automatic Execution |
11:26:40 - 21-Jul-25 |
Buy* | 19 | $435.11 | Automatic Execution |
11:26:40 - 21-Jul-25 |
Buy* | 12 | $435.04 | Automatic Execution |
11:26:40 - 21-Jul-25 |
Buy* | 12 | $435.04 | Automatic Execution |
11:26:40 - 21-Jul-25 |
Sell* | 61 | $434.96 | Automatic Execution |
11:26:40 - 21-Jul-25 |
Sell* | 7 | $434.95 | Automatic Execution |
11:26:40 - 21-Jul-25 |
Sell* | 11 | $434.96 | Automatic Execution |
11:26:40 - 21-Jul-25 |
Sell* | 3 | $434.96 | Automatic Execution |
11:26:40 - 21-Jul-25 |
Buy* | 19 | $435.10 | Automatic Execution |
11:26:40 - 21-Jul-25 |
Buy* | 19 | $435.10 | Automatic Execution |
11:26:39 - 21-Jul-25 |
Buy* | 19 | $435.10 | Automatic Execution |
11:26:39 - 21-Jul-25 |
Buy* | 3 | $435.11 | Automatic Execution |
11:26:38 - 21-Jul-25 |
Buy* | 56 | $435.07 | Automatic Execution |
11:26:37 - 21-Jul-25 |
Buy* | 7 | $435.06 | Automatic Execution |
11:26:37 - 21-Jul-25 |
Buy* | 7 | $435.05 | Automatic Execution |
11:26:37 - 21-Jul-25 |
Buy* | 2 | $435.00 | Automatic Execution |
11:26:36 - 21-Jul-25 |
Buy* | 10 | $435.01 | Automatic Execution |
11:26:36 - 21-Jul-25 |
Buy* | 9 | $435.01 | Automatic Execution |
11:26:36 - 21-Jul-25 |
Unknown* | 9 | $435.00 | Automatic Execution |
11:26:36 - 21-Jul-25 |
Buy* | 12 | $435.04 | Automatic Execution |
11:26:36 - 21-Jul-25 |
Buy* | 5 | $435.06 | Automatic Execution |
11:26:36 - 21-Jul-25 |
Buy* | 100 | $435.04 | Automatic Execution |
11:26:36 - 21-Jul-25 |
Unknown* | 7 | $435.00 | Automatic Execution |
11:26:36 - 21-Jul-25 |
Buy* | 36 | $435.02 | Automatic Execution |
11:26:36 - 21-Jul-25 |
Sell* | 5 | $434.97 | Automatic Execution |
11:26:36 - 21-Jul-25 |
Sell* | 2 | $434.99 | Automatic Execution |
11:26:36 - 21-Jul-25 |
Buy* | 100 | $435.00 | Automatic Execution |
11:26:36 - 21-Jul-25 |
Buy* | 151 | $435.00 | Automatic Execution |
11:26:36 - 21-Jul-25 |
Buy* | 19 | $435.00 | Automatic Execution |
11:26:36 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:26:36 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:26:36 - 21-Jul-25 |
Buy* | 104 | $435.00 | Automatic Execution |
11:26:36 - 21-Jul-25 |
Buy* | 16 | $435.00 | Automatic Execution |
11:26:36 - 21-Jul-25 |
Buy* | 100 | $435.00 | Automatic Execution |
11:26:36 - 21-Jul-25 |
Sell* | 3 | $434.91 | Automatic Execution |
11:26:29 - 21-Jul-25 |
Buy* | 3 | $434.92 | Automatic Execution |
11:26:29 - 21-Jul-25 |
Sell* | 4 | $434.84 | Automatic Execution |
11:26:28 - 21-Jul-25 |
Buy* | 5 | $434.87 | Automatic Execution |
11:26:28 - 21-Jul-25 |
Sell* | 4 | $434.75 | Automatic Execution |
11:26:23 - 21-Jul-25 |
Sell* | 25 | $434.73 | Automatic Execution |
11:26:22 - 21-Jul-25 |
Sell* | 4 | $434.81 | Automatic Execution |
11:26:20 - 21-Jul-25 |
Sell* | 2 | $434.82 | Automatic Execution |
11:26:20 - 21-Jul-25 |
Buy* | 2 | $434.82 | Automatic Execution |
11:26:20 - 21-Jul-25 |
Buy* | 16 | $434.90 | Automatic Execution |
11:26:20 - 21-Jul-25 |
Buy* | 1 | $434.90 | Automatic Execution |
11:26:20 - 21-Jul-25 |
Buy* | 1 | $434.82 | Automatic Execution |
11:26:13 - 21-Jul-25 |
Sell* | 5 | $434.76 | Automatic Execution |
11:26:08 - 21-Jul-25 |
Sell* | 1 | $434.70 | Automatic Execution |
11:26:08 - 21-Jul-25 |
Sell* | 20 | $434.72 | Automatic Execution |
11:26:02 - 21-Jul-25 |
Sell* | 9 | $434.72 | Automatic Execution |
11:26:02 - 21-Jul-25 |
Sell* | 1 | $434.72 | Automatic Execution |
11:26:02 - 21-Jul-25 |
Sell* | 1 | $434.78 | Automatic Execution |
11:26:02 - 21-Jul-25 |
Buy* | 5 | $434.80 | Automatic Execution |
11:26:02 - 21-Jul-25 |
Sell* | 4 | $434.47 | Automatic Execution |
11:25:52 - 21-Jul-25 |
Buy* | 2 | $434.59 | Automatic Execution |
11:25:51 - 21-Jul-25 |
Sell* | 1 | $434.47 | Automatic Execution |
11:25:50 - 21-Jul-25 |
Buy* | 5 | $434.48 | Automatic Execution |
11:25:50 - 21-Jul-25 |
Buy* | 271 | $434.33 | Automatic Execution |
11:25:38 - 21-Jul-25 |
Buy* | 29 | $434.33 | Automatic Execution |
11:25:38 - 21-Jul-25 |
Buy* | 82 | $434.35 | Automatic Execution |
11:25:38 - 21-Jul-25 |
Buy* | 79 | $434.35 | Automatic Execution |
11:25:38 - 21-Jul-25 |
Buy* | 39 | $434.35 | Automatic Execution |
11:25:38 - 21-Jul-25 |
Buy* | 230 | $434.31 | Automatic Execution |
11:25:38 - 21-Jul-25 |
Buy* | 70 | $434.31 | Automatic Execution |
11:25:38 - 21-Jul-25 |
Sell* | 1 | $434.28 | Automatic Execution |
11:25:34 - 21-Jul-25 |
Sell* | 100 | $434.02 | Automatic Execution |
11:25:29 - 21-Jul-25 |
Sell* | 100 | $433.76 | Automatic Execution |
11:25:29 - 21-Jul-25 |
Sell* | 28 | $433.83 | Automatic Execution |
11:25:29 - 21-Jul-25 |
Buy* | 15 | $433.88 | Automatic Execution |
11:25:29 - 21-Jul-25 |
Buy* | 1 | $433.86 | Automatic Execution |
11:25:29 - 21-Jul-25 |
Buy* | 2 | $433.86 | Automatic Execution |
11:25:29 - 21-Jul-25 |
Buy* | 10 | $433.84 | Automatic Execution |
11:25:29 - 21-Jul-25 |
Buy* | 2 | $433.84 | Automatic Execution |
11:25:29 - 21-Jul-25 |
Buy* | 10 | $433.86 | Automatic Execution |
11:25:29 - 21-Jul-25 |
Buy* | 1 | $433.85 | Automatic Execution |
11:25:29 - 21-Jul-25 |
Buy* | 2 | $433.83 | Automatic Execution |
11:25:29 - 21-Jul-25 |
Sell* | 100 | $433.77 | Automatic Execution |
11:25:29 - 21-Jul-25 |
Sell* | 1 | $433.80 | Automatic Execution |
11:25:29 - 21-Jul-25 |
Sell* | 100 | $433.84 | Automatic Execution |
11:25:29 - 21-Jul-25 |
Sell* | 50 | $433.90 | Automatic Execution |
11:25:29 - 21-Jul-25 |
Sell* | 14 | $434.05 | Automatic Execution |
11:25:29 - 21-Jul-25 |
Sell* | 4 | $434.25 | Automatic Execution |
11:25:29 - 21-Jul-25 |
Sell* | 185 | $434.25 | Automatic Execution |
11:25:29 - 21-Jul-25 |
Sell* | 1 | $434.25 | Automatic Execution |
11:25:29 - 21-Jul-25 |
Sell* | 17 | $434.28 | Automatic Execution |
11:25:29 - 21-Jul-25 |
Sell* | 3 | $434.30 | Automatic Execution |
11:25:29 - 21-Jul-25 |
Sell* | 4 | $434.28 | Automatic Execution |
11:25:29 - 21-Jul-25 |
Sell* | 2 | $434.32 | Automatic Execution |
11:25:23 - 21-Jul-25 |
Sell* | 2 | $434.35 | Automatic Execution |
11:25:23 - 21-Jul-25 |
Sell* | 1 | $434.35 | Automatic Execution |
11:25:23 - 21-Jul-25 |
Buy* | 100 | $434.58 | Automatic Execution |
11:25:18 - 21-Jul-25 |
Buy* | 6 | $434.55 | Automatic Execution |
11:25:18 - 21-Jul-25 |
Buy* | 4 | $434.55 | Automatic Execution |
11:25:18 - 21-Jul-25 |
Buy* | 3 | $434.55 | Automatic Execution |
11:25:18 - 21-Jul-25 |
Buy* | 7 | $434.55 | Automatic Execution |
11:25:18 - 21-Jul-25 |
Sell* | 10 | $434.50 | Automatic Execution |
11:25:18 - 21-Jul-25 |
Buy* | 11 | $434.51 | Automatic Execution |
11:25:15 - 21-Jul-25 |
Buy* | 40 | $434.52 | Automatic Execution |
11:25:11 - 21-Jul-25 |
Sell* | 67 | $434.50 | Automatic Execution |
11:25:11 - 21-Jul-25 |
Buy* | 2 | $434.40 | Automatic Execution |
11:25:11 - 21-Jul-25 |
Buy* | 1 | $434.22 | Automatic Execution |
11:25:05 - 21-Jul-25 |
Sell* | 100 | $434.32 | Automatic Execution |
11:25:05 - 21-Jul-25 |
Sell* | 1 | $434.33 | Automatic Execution |
11:25:03 - 21-Jul-25 |
Buy* | 1 | $434.27 | Automatic Execution |
11:25:02 - 21-Jul-25 |
Sell* | 11 | $434.26 | Automatic Execution |
11:25:01 - 21-Jul-25 |
Sell* | 13 | $434.26 | Automatic Execution |
11:25:01 - 21-Jul-25 |
Sell* | 2 | $434.32 | Automatic Execution |
11:25:01 - 21-Jul-25 |
Buy* | 24 | $434.42 | Automatic Execution |
11:25:01 - 21-Jul-25 |
Buy* | 2 | $434.42 | Automatic Execution |
11:25:01 - 21-Jul-25 |
Sell* | 100 | $434.38 | Automatic Execution |
11:25:01 - 21-Jul-25 |
Sell* | 29 | $434.40 | Automatic Execution |
11:25:01 - 21-Jul-25 |
Sell* | 56 | $434.40 | Automatic Execution |
11:25:01 - 21-Jul-25 |
Sell* | 5 | $434.42 | Automatic Execution |
11:25:01 - 21-Jul-25 |
Sell* | 200 | $434.40 | Automatic Execution |
11:25:01 - 21-Jul-25 |
Sell* | 100 | $434.40 | Automatic Execution |
11:25:01 - 21-Jul-25 |
Buy* | 2 | $434.44 | Automatic Execution |
11:25:01 - 21-Jul-25 |
Sell* | 57 | $434.47 | Automatic Execution |
11:25:01 - 21-Jul-25 |
Sell* | 5 | $434.47 | Automatic Execution |
11:25:01 - 21-Jul-25 |
Sell* | 8 | $434.47 | Automatic Execution |
11:25:01 - 21-Jul-25 |
Sell* | 50 | $434.51 | Automatic Execution |
11:25:01 - 21-Jul-25 |
Sell* | 5 | $434.49 | Automatic Execution |
11:25:01 - 21-Jul-25 |
Sell* | 70 | $434.51 | Automatic Execution |
11:25:01 - 21-Jul-25 |
Sell* | 1 | $434.68 | Automatic Execution |
11:25:01 - 21-Jul-25 |
Sell* | 11 | $434.67 | Automatic Execution |
11:25:00 - 21-Jul-25 |
Sell* | 11 | $434.67 | Automatic Execution |
11:25:00 - 21-Jul-25 |
Sell* | 75 | $434.72 | Automatic Execution |
11:25:00 - 21-Jul-25 |
Sell* | 2 | $434.67 | Automatic Execution |
11:25:00 - 21-Jul-25 |
Sell* | 10 | $434.67 | Automatic Execution |
11:25:00 - 21-Jul-25 |
Sell* | 5 | $434.69 | Automatic Execution |
11:25:00 - 21-Jul-25 |
Sell* | 100 | $434.73 | Automatic Execution |
11:25:00 - 21-Jul-25 |
Sell* | 88 | $434.77 | Automatic Execution |
11:25:00 - 21-Jul-25 |
Sell* | 10 | $434.77 | Automatic Execution |
11:25:00 - 21-Jul-25 |
Sell* | 2 | $434.79 | Automatic Execution |
11:25:00 - 21-Jul-25 |
Buy* | 53 | $434.92 | Automatic Execution |
11:24:58 - 21-Jul-25 |
Buy* | 38 | $434.92 | Automatic Execution |
11:24:58 - 21-Jul-25 |
Buy* | 2 | $434.80 | Automatic Execution |
11:24:56 - 21-Jul-25 |
Buy* | 88 | $434.70 | Automatic Execution |
11:24:55 - 21-Jul-25 |
Buy* | 62 | $434.70 | Automatic Execution |
11:24:55 - 21-Jul-25 |
Buy* | 50 | $434.60 | Automatic Execution |
11:24:50 - 21-Jul-25 |
Buy* | 10 | $434.58 | Automatic Execution |
11:24:50 - 21-Jul-25 |
Buy* | 1 | $434.55 | Automatic Execution |
11:24:50 - 21-Jul-25 |
Buy* | 2 | $434.55 | Automatic Execution |
11:24:50 - 21-Jul-25 |
Buy* | 2 | $434.53 | Automatic Execution |
11:24:50 - 21-Jul-25 |
Buy* | 100 | $434.53 | Automatic Execution |
11:24:50 - 21-Jul-25 |
Sell* | 10 | $434.52 | Automatic Execution |
11:24:47 - 21-Jul-25 |
Buy* | 1 | $434.58 | Automatic Execution |
11:24:41 - 21-Jul-25 |
Buy* | 15 | $434.61 | Automatic Execution |
11:24:41 - 21-Jul-25 |
Buy* | 4 | $434.61 | Automatic Execution |
11:24:41 - 21-Jul-25 |
Buy* | 18 | $434.60 | Automatic Execution |
11:24:41 - 21-Jul-25 |
Buy* | 1 | $434.60 | Automatic Execution |
11:24:41 - 21-Jul-25 |
Buy* | 1 | $434.50 | Automatic Execution |
11:24:40 - 21-Jul-25 |
Sell* | 1 | $434.51 | Automatic Execution |
11:24:37 - 21-Jul-25 |
Buy* | 2 | $434.51 | Automatic Execution |
11:24:37 - 21-Jul-25 |
Sell* | 1 | $434.43 | Automatic Execution |
11:24:37 - 21-Jul-25 |
Buy* | 23 | $434.52 | Automatic Execution |
11:24:37 - 21-Jul-25 |
Buy* | 16 | $434.48 | Automatic Execution |
11:24:37 - 21-Jul-25 |
Buy* | 8 | $434.49 | Automatic Execution |
11:24:37 - 21-Jul-25 |
Buy* | 16 | $434.48 | Automatic Execution |
11:24:37 - 21-Jul-25 |
Buy* | 10 | $434.44 | Automatic Execution |
11:24:37 - 21-Jul-25 |
Buy* | 4 | $434.44 | Automatic Execution |
11:24:37 - 21-Jul-25 |
Buy* | 10 | $434.43 | Automatic Execution |
11:24:37 - 21-Jul-25 |
Buy* | 50 | $434.41 | Automatic Execution |
11:24:37 - 21-Jul-25 |
Buy* | 10 | $434.42 | Automatic Execution |
11:24:37 - 21-Jul-25 |
Buy* | 10 | $434.30 | Automatic Execution |
11:24:29 - 21-Jul-25 |
Sell* | 100 | $434.095 | Automatic Execution |
11:24:27 - 21-Jul-25 |
Sell* | 100 | $434.095 | Automatic Execution |
11:24:27 - 21-Jul-25 |
Buy* | 9 | $434.09 | Automatic Execution |
11:24:23 - 21-Jul-25 |
Buy* | 12 | $434.07 | Automatic Execution |
11:24:23 - 21-Jul-25 |
Buy* | 2 | $434.04 | Automatic Execution |
11:24:23 - 21-Jul-25 |
Buy* | 10 | $434.02 | Automatic Execution |
11:24:23 - 21-Jul-25 |
Sell* | 9 | $434.00 | Automatic Execution |
11:24:23 - 21-Jul-25 |
Sell* | 12 | $434.02 | Automatic Execution |
11:24:23 - 21-Jul-25 |
Sell* | 28 | $434.01 | Automatic Execution |
11:24:23 - 21-Jul-25 |
Sell* | 13 | $434.07 | Automatic Execution |
11:24:23 - 21-Jul-25 |
Buy* | 11 | $434.09 | Automatic Execution |
11:24:23 - 21-Jul-25 |
Buy* | 98 | $434.09 | Automatic Execution |
11:24:23 - 21-Jul-25 |
Sell* | 100 | $434.00 | Automatic Execution |
11:24:23 - 21-Jul-25 |
Sell* | 118 | $434.00 | Automatic Execution |
11:24:23 - 21-Jul-25 |
Sell* | 60 | $434.00 | Automatic Execution |
11:24:23 - 21-Jul-25 |
Sell* | 10 | $434.00 | Automatic Execution |
11:24:23 - 21-Jul-25 |
Buy* | 2 | $434.09 | Automatic Execution |
11:24:23 - 21-Jul-25 |
Sell* | 500 | $434.08 | Automatic Execution |
11:24:23 - 21-Jul-25 |
Sell* | 3 | $434.09 | Automatic Execution |
11:24:23 - 21-Jul-25 |
Sell* | 3 | $434.18 | Automatic Execution |
11:24:23 - 21-Jul-25 |
Sell* | 9 | $434.19 | Automatic Execution |
11:24:23 - 21-Jul-25 |
Sell* | 27 | $434.20 | Automatic Execution |
11:24:23 - 21-Jul-25 |
Sell* | 62 | $434.19 | Automatic Execution |
11:24:19 - 21-Jul-25 |
Sell* | 28 | $434.21 | Automatic Execution |
11:24:19 - 21-Jul-25 |
Sell* | 7 | $434.20 | Automatic Execution |
11:24:18 - 21-Jul-25 |
Sell* | 12 | $434.27 | Automatic Execution |
11:24:18 - 21-Jul-25 |
Sell* | 5 | $434.27 | Automatic Execution |
11:24:18 - 21-Jul-25 |
Sell* | 16 | $434.30 | Automatic Execution |
11:24:18 - 21-Jul-25 |
Sell* | 5 | $434.29 | Automatic Execution |
11:24:18 - 21-Jul-25 |
Sell* | 16 | $434.45 | Automatic Execution |
11:24:16 - 21-Jul-25 |
Buy* | 10 | $434.44 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 14 | $434.40 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 10 | $434.40 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Buy* | 100 | $434.40 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 300 | $434.40 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 2 | $434.63 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Unknown* | 3 | $434.63 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 11 | $434.60 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 11 | $434.63 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 111 | $434.63 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 489 | $434.63 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Buy* | 489 | $434.64 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Buy* | 100 | $434.64 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Buy* | 11 | $434.64 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 10 | $434.63 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 7 | $434.58 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 71 | $434.71 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 29 | $434.71 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 99 | $434.71 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Buy* | 1 | $434.71 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 11 | $434.58 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Buy* | 20 | $434.71 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 4 | $434.63 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 29 | $434.71 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 1 | $434.71 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 50 | $434.71 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Buy* | 100 | $434.70 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 20 | $434.63 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 20 | $434.64 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 20 | $434.64 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 60 | $434.71 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 20 | $434.71 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 20 | $434.71 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 15 | $434.68 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 9 | $434.68 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 63 | $434.68 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 1 | $434.71 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 100 | $434.73 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 92 | $434.73 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 8 | $434.73 | Automatic Execution |
11:24:10 - 21-Jul-25 |
Sell* | 1 | $434.74 | Automatic Execution |
11:24:09 - 21-Jul-25 |
Sell* | 10 | $434.79 | Automatic Execution |
11:24:09 - 21-Jul-25 |
Sell* | 1 | $434.79 | Automatic Execution |
11:24:09 - 21-Jul-25 |
Sell* | 32 | $434.79 | Automatic Execution |
11:24:09 - 21-Jul-25 |
Sell* | 1 | $434.79 | Automatic Execution |
11:24:09 - 21-Jul-25 |
Sell* | 79 | $434.79 | Automatic Execution |
11:24:09 - 21-Jul-25 |
Buy* | 2 | $434.97 | Automatic Execution |
11:24:00 - 21-Jul-25 |
Buy* | 2 | $435.00 | Automatic Execution |
11:23:59 - 21-Jul-25 |
Buy* | 12 | $434.98 | Automatic Execution |
11:23:58 - 21-Jul-25 |
Buy* | 4 | $434.96 | Automatic Execution |
11:23:58 - 21-Jul-25 |
Unknown* | 2 | $434.88 | Automatic Execution |
11:23:58 - 21-Jul-25 |
Buy* | 50 | $434.89 | Automatic Execution |
11:23:58 - 21-Jul-25 |
Sell* | 2 | $434.86 | Automatic Execution |
11:23:58 - 21-Jul-25 |
Sell* | 96 | $434.81 | Automatic Execution |
11:23:58 - 21-Jul-25 |
Sell* | 4 | $434.80 | Automatic Execution |
11:23:58 - 21-Jul-25 |
Sell* | 100 | $434.79 | Automatic Execution |
11:23:55 - 21-Jul-25 |
Sell* | 1 | $434.80 | Automatic Execution |
11:23:55 - 21-Jul-25 |
Sell* | 4 | $434.83 | Automatic Execution |
11:23:55 - 21-Jul-25 |
Sell* | 2 | $434.93 | Automatic Execution |
11:23:51 - 21-Jul-25 |
Sell* | 7 | $434.90 | Automatic Execution |
11:23:51 - 21-Jul-25 |
Buy* | 14 | $434.92 | Automatic Execution |
11:23:51 - 21-Jul-25 |
Sell* | 1 | $434.86 | Automatic Execution |
11:23:51 - 21-Jul-25 |
Sell* | 1 | $434.86 | Automatic Execution |
11:23:51 - 21-Jul-25 |
Sell* | 9 | $434.81 | Automatic Execution |
11:23:51 - 21-Jul-25 |
Buy* | 98 | $435.04 | Automatic Execution |
11:23:36 - 21-Jul-25 |
Buy* | 2 | $435.04 | Automatic Execution |
11:23:35 - 21-Jul-25 |
Sell* | 100 | $435.07 | Automatic Execution |
11:23:35 - 21-Jul-25 |
Sell* | 1 | $435.18 | Automatic Execution |
11:23:31 - 21-Jul-25 |
Buy* | 14 | $435.18 | Automatic Execution |
11:23:31 - 21-Jul-25 |
Buy* | 17 | $435.13 | Automatic Execution |
11:23:31 - 21-Jul-25 |
Sell* | 8 | $435.08 | Automatic Execution |
11:23:31 - 21-Jul-25 |
Sell* | 5 | $435.08 | Automatic Execution |
11:23:31 - 21-Jul-25 |
Sell* | 1 | $435.08 | Automatic Execution |
11:23:31 - 21-Jul-25 |
Sell* | 5 | $435.08 | Automatic Execution |
11:23:31 - 21-Jul-25 |
Sell* | 5 | $435.07 | Automatic Execution |
11:23:31 - 21-Jul-25 |
Buy* | 30 | $435.10 | Automatic Execution |
11:23:31 - 21-Jul-25 |
Buy* | 19 | $435.11 | Automatic Execution |
11:23:31 - 21-Jul-25 |
Buy* | 100 | $435.07 | Automatic Execution |
11:23:31 - 21-Jul-25 |
Buy* | 100 | $435.06 | Automatic Execution |
11:23:31 - 21-Jul-25 |
Buy* | 100 | $435.04 | Automatic Execution |
11:23:31 - 21-Jul-25 |
Sell* | 26 | $434.93 | Automatic Execution |
11:23:31 - 21-Jul-25 |
Sell* | 92 | $434.94 | Automatic Execution |
11:23:31 - 21-Jul-25 |
Buy* | 3 | $435.00 | Automatic Execution |
11:23:31 - 21-Jul-25 |
Sell* | 26 | $434.77 | Automatic Execution |
11:23:23 - 21-Jul-25 |
Sell* | 200 | $434.70 | Automatic Execution |
11:23:20 - 21-Jul-25 |
Sell* | 20 | $434.76 | Automatic Execution |
11:23:20 - 21-Jul-25 |
Sell* | 4 | $434.77 | Automatic Execution |
11:23:20 - 21-Jul-25 |
Sell* | 20 | $434.77 | Automatic Execution |
11:23:20 - 21-Jul-25 |
Sell* | 40 | $434.80 | Automatic Execution |
11:23:20 - 21-Jul-25 |
Sell* | 40 | $434.81 | Automatic Execution |
11:23:20 - 21-Jul-25 |
Sell* | 10 | $434.87 | Automatic Execution |
11:23:20 - 21-Jul-25 |
Sell* | 10 | $434.91 | Automatic Execution |
11:23:20 - 21-Jul-25 |
Sell* | 2 | $434.90 | Automatic Execution |
11:23:20 - 21-Jul-25 |
Sell* | 10 | $434.91 | Automatic Execution |
11:23:20 - 21-Jul-25 |
Buy* | 10 | $435.00 | Automatic Execution |
11:23:18 - 21-Jul-25 |
Sell* | 82 | $434.88 | Automatic Execution |
11:23:17 - 21-Jul-25 |
Sell* | 24 | $434.85 | Automatic Execution |
11:23:17 - 21-Jul-25 |
Sell* | 24 | $434.85 | Automatic Execution |
11:23:17 - 21-Jul-25 |
Sell* | 98 | $434.85 | Automatic Execution |
11:23:17 - 21-Jul-25 |
Sell* | 2 | $434.85 | Automatic Execution |
11:23:17 - 21-Jul-25 |
Buy* | 12 | $434.92 | Automatic Execution |
11:23:17 - 21-Jul-25 |
Buy* | 12 | $434.91 | Automatic Execution |
11:23:17 - 21-Jul-25 |
Sell* | 200 | $434.88 | Automatic Execution |
11:23:17 - 21-Jul-25 |
Sell* | 12 | $434.90 | Automatic Execution |
11:23:17 - 21-Jul-25 |
Sell* | 4 | $434.90 | Automatic Execution |
11:23:17 - 21-Jul-25 |
Sell* | 4 | $434.90 | Automatic Execution |
11:23:17 - 21-Jul-25 |
Sell* | 5 | $434.92 | Automatic Execution |
11:23:15 - 21-Jul-25 |
Sell* | 100 | $435.00 | Automatic Execution |
11:23:15 - 21-Jul-25 |
Sell* | 100 | $435.00 | Automatic Execution |
11:23:14 - 21-Jul-25 |
Sell* | 50 | $435.00 | Automatic Execution |
11:23:14 - 21-Jul-25 |
Sell* | 10 | $435.00 | Automatic Execution |
11:23:14 - 21-Jul-25 |
Sell* | 1 | $435.00 | Automatic Execution |
11:23:14 - 21-Jul-25 |
Sell* | 1 | $435.15 | Automatic Execution |
11:23:11 - 21-Jul-25 |
Sell* | 15 | $435.15 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Buy* | 100 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 100 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 71 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 29 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 90 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Buy* | 10 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Buy* | 71 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Buy* | 29 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 100 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 97 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 2 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 1 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 50 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 2 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 3 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 45 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 96 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 4 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 62 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 28 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 10 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Buy* | 100 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 79 | $435.21 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 21 | $435.21 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 100 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Buy* | 4 | $435.25 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 63 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 29 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 8 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Unknown* | 86 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Buy* | 9 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Buy* | 5 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 35 | $435.20 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 6 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 25 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 40 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 29 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 64 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 11 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 25 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 100 | $435.23 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 19 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 100 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 100 | $435.22 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 22 | $435.30 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 28 | $435.31 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 72 | $435.31 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 10 | $435.32 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 90 | $435.32 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Buy* | 5 | $435.46 | Automatic Execution |
11:23:06 - 21-Jul-25 |
Buy* | 6 | $435.49 | Automatic Execution |
11:23:04 - 21-Jul-25 |
Sell* | 100 | $435.46 | Automatic Execution |
11:23:00 - 21-Jul-25 |
Sell* | 100 | $435.46 | Automatic Execution |
11:23:00 - 21-Jul-25 |
Sell* | 2 | $435.48 | Automatic Execution |
11:22:59 - 21-Jul-25 |
Sell* | 3 | $435.50 | Automatic Execution |
11:22:57 - 21-Jul-25 |
Sell* | 8 | $435.47 | Automatic Execution |
11:22:57 - 21-Jul-25 |
Unknown* | 9 | $435.51 | Automatic Execution |
11:22:53 - 21-Jul-25 |
Buy* | 50 | $435.49 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 100 | $435.50 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 10 | $435.52 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 1 | $435.54 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 10 | $435.57 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 1 | $435.53 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 2 | $435.53 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 10 | $435.54 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 10 | $435.56 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 477 | $435.60 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 1 | $435.54 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 10 | $435.54 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 2 | $435.55 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Sell* | 10 | $435.55 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Sell* | 2 | $435.57 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Sell* | 3 | $435.55 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Sell* | 2 | $435.56 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Sell* | 9 | $435.56 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Sell* | 1 | $435.56 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Sell* | 2 | $435.57 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Sell* | 407 | $435.60 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Sell* | 70 | $435.60 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Sell* | 6 | $435.55 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 21 | $435.61 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 10 | $435.61 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 18 | $435.59 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Sell* | 4 | $435.49 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 200 | $435.55 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 3 | $435.51 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 100 | $435.49 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 60 | $435.49 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 2 | $435.48 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Sell* | 1 | $435.45 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Sell* | 50 | $435.45 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Sell* | 10 | $435.43 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 105 | $435.49 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 2 | $435.47 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 1 | $435.47 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 200 | $435.46 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 10 | $435.45 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 200 | $435.43 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 10 | $435.42 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Unknown* | 2 | $435.40 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 10 | $435.44 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Buy* | 90 | $435.44 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Sell* | 2 | $435.39 | Automatic Execution |
11:22:49 - 21-Jul-25 |
Sell* | 3 | $435.37 | Automatic Execution |
11:22:48 - 21-Jul-25 |
Buy* | 4 | $435.43 | Automatic Execution |
11:22:47 - 21-Jul-25 |
Buy* | 100 | $435.42 | Automatic Execution |
11:22:47 - 21-Jul-25 |
Sell* | 4 | $435.33 | Automatic Execution |
11:22:47 - 21-Jul-25 |
Buy* | 45 | $435.43 | Automatic Execution |
11:22:47 - 21-Jul-25 |
Sell* | 23 | $435.40 | Automatic Execution |
11:22:47 - 21-Jul-25 |
Buy* | 1 | $435.40 | Automatic Execution |
11:22:47 - 21-Jul-25 |
Buy* | 100 | $435.40 | Automatic Execution |
11:22:47 - 21-Jul-25 |
Buy* | 5 | $435.40 | Automatic Execution |
11:22:47 - 21-Jul-25 |
Sell* | 3 | $435.29 | Automatic Execution |
11:22:46 - 21-Jul-25 |
Sell* | 100 | $435.18 | Automatic Execution |
11:22:39 - 21-Jul-25 |
Sell* | 100 | $435.16 | Automatic Execution |
11:22:34 - 21-Jul-25 |
Sell* | 86 | $435.14 | Automatic Execution |
11:22:24 - 21-Jul-25 |
Unknown* | 3 | $435.10 | Automatic Execution |
11:22:21 - 21-Jul-25 |
Unknown* | 6 | $435.10 | Automatic Execution |
11:22:21 - 21-Jul-25 |
Buy* | 42 | $435.02 | Automatic Execution |
11:22:21 - 21-Jul-25 |
Buy* | 100 | $435.02 | Automatic Execution |
11:22:21 - 21-Jul-25 |
Buy* | 100 | $435.02 | Automatic Execution |
11:22:21 - 21-Jul-25 |
Buy* | 1 | $435.02 | Automatic Execution |
11:22:21 - 21-Jul-25 |
Buy* | 1 | $435.02 | Automatic Execution |
11:22:21 - 21-Jul-25 |
Buy* | 4 | $435.02 | Automatic Execution |
11:22:21 - 21-Jul-25 |
Buy* | 11 | $435.02 | Automatic Execution |
11:22:21 - 21-Jul-25 |
Buy* | 36 | $435.02 | Automatic Execution |
11:22:21 - 21-Jul-25 |
Buy* | 71 | $435.02 | Automatic Execution |
11:22:21 - 21-Jul-25 |
Buy* | 5 | $435.02 | Automatic Execution |
11:22:21 - 21-Jul-25 |
Buy* | 71 | $435.02 | Automatic Execution |
11:22:21 - 21-Jul-25 |
Sell* | 100 | $435.02 | Automatic Execution |
11:22:21 - 21-Jul-25 |
Sell* | 94 | $435.02 | Automatic Execution |
11:22:21 - 21-Jul-25 |
Sell* | 100 | $435.02 | Automatic Execution |
11:22:21 - 21-Jul-25 |
Sell* | 100 | $435.02 | Automatic Execution |
11:22:21 - 21-Jul-25 |
Buy* | 100 | $435.02 | Automatic Execution |
11:22:21 - 21-Jul-25 |
Buy* | 12 | $435.02 | Automatic Execution |
11:22:21 - 21-Jul-25 |
Buy* | 100 | $435.02 | Automatic Execution |
11:22:21 - 21-Jul-25 |
Buy* | 100 | $435.02 | Automatic Execution |
11:22:21 - 21-Jul-25 |
Buy* | 29 | $435.02 | Automatic Execution |
11:22:21 - 21-Jul-25 |
Sell* | 2 | $435.03 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 2 | $435.03 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 6 | $434.94 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 70 | $434.91 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 10 | $434.91 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 20 | $434.91 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 100 | $434.92 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 20 | $434.92 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 200 | $434.92 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 200 | $434.92 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 105 | $434.94 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 1 | $435.02 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 5 | $434.97 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 100 | $435.01 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 100 | $434.98 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 80 | $435.03 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 10 | $435.07 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 100 | $435.02 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 10 | $435.09 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 85 | $435.05 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 10 | $435.08 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 10 | $435.09 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Buy* | 100 | $435.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Buy* | 221 | $435.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Buy* | 100 | $434.99 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 79 | $435.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 1 | $435.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 50 | $435.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 20 | $435.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 1 | $435.00 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 20 | $435.01 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 20 | $435.05 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 1 | $435.05 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 1 | $435.10 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 74 | $435.19 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 26 | $435.19 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 29 | $435.21 | Automatic Execution |
11:22:20 - 21-Jul-25 |
Sell* | 34 | $435.25 | Automatic Execution |
11:22:19 - 21-Jul-25 |
Sell* | 3 | $435.25 | Automatic Execution |
11:22:19 - 21-Jul-25 |
Sell* | 31 | $435.25 | Automatic Execution |
11:22:19 - 21-Jul-25 |
Sell* | 2 | $435.25 | Automatic Execution |
11:22:19 - 21-Jul-25 |
Sell* | 3 | $435.29 | Automatic Execution |
11:22:19 - 21-Jul-25 |
Sell* | 10 | $435.29 | Automatic Execution |
11:22:19 - 21-Jul-25 |
Sell* | 7 | $435.37 | Automatic Execution |
11:22:19 - 21-Jul-25 |
Buy* | 93 | $435.36 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Buy* | 7 | $435.36 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 100 | $435.36 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 1 | $435.36 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 16 | $435.38 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 84 | $435.38 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 1 | $435.38 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 100 | $435.41 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 1 | $435.41 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Buy* | 100 | $435.45 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Buy* | 47 | $435.45 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Buy* | 1 | $435.45 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Buy* | 24 | $435.44 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Buy* | 7 | $435.45 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Buy* | 1 | $435.44 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 55 | $435.44 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 45 | $435.44 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 1 | $435.44 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 1 | $435.44 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 1 | $435.44 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 1 | $435.44 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 1 | $435.44 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Buy* | 16 | $435.44 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Buy* | 11 | $435.44 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 4 | $435.45 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 1 | $435.44 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 7 | $435.45 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 22 | $435.44 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 8 | $435.44 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 13 | $435.46 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 1 | $435.46 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 29 | $435.46 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 14 | $435.47 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 43 | $435.47 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 43 | $435.47 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 1 | $435.49 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 1 | $435.50 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 1 | $435.50 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 10 | $435.54 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 57 | $435.54 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 24 | $435.54 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 103 | $435.54 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 70 | $435.54 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 346 | $435.54 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 12 | $435.54 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 1 | $435.54 | Automatic Execution |
11:22:18 - 21-Jul-25 |
Sell* | 4 | $435.60 | Automatic Execution |
11:22:17 - 21-Jul-25 |
Sell* | 9 | $435.63 | Automatic Execution |
11:22:17 - 21-Jul-25 |
Buy* | 1 | $435.66 | Automatic Execution |
11:22:17 - 21-Jul-25 |
Buy* | 9 | $435.66 | Automatic Execution |
11:22:17 - 21-Jul-25 |
Buy* | 18 | $435.66 | Automatic Execution |
11:22:16 - 21-Jul-25 |
Buy* | 4 | $435.65 | Automatic Execution |
11:22:16 - 21-Jul-25 |
Buy* | 28 | $435.68 | Automatic Execution |
11:22:16 - 21-Jul-25 |
Buy* | 100 | $435.69 | Automatic Execution |
11:22:16 - 21-Jul-25 |
Buy* | 25 | $435.69 | Automatic Execution |
11:22:16 - 21-Jul-25 |
Buy* | 15 | $435.69 | Automatic Execution |
11:22:16 - 21-Jul-25 |
Sell* | 74 | $435.60 | Automatic Execution |
11:22:16 - 21-Jul-25 |
Buy* | 19 | $435.69 | Automatic Execution |
11:22:16 - 21-Jul-25 |
Sell* | 7 | $435.60 | Automatic Execution |
11:22:16 - 21-Jul-25 |
Sell* | 3 | $435.60 | Automatic Execution |
11:22:16 - 21-Jul-25 |
Buy* | 28 | $435.66 | Automatic Execution |
11:22:16 - 21-Jul-25 |
Buy* | 8 | $435.66 | Automatic Execution |
11:22:16 - 21-Jul-25 |
Buy* | 6 | $435.66 | Automatic Execution |
11:22:16 - 21-Jul-25 |
Buy* | 4 | $435.55 | Automatic Execution |
11:22:08 - 21-Jul-25 |
Sell* | 2 | $435.44 | Automatic Execution |
11:22:07 - 21-Jul-25 |
Sell* | 5 | $435.45 | Automatic Execution |
11:22:07 - 21-Jul-25 |
Buy* | 71 | $435.45 | Automatic Execution |
11:22:07 - 21-Jul-25 |
Sell* | 1 | $435.44 | Automatic Execution |
11:22:07 - 21-Jul-25 |
Sell* | 1 | $435.44 | Automatic Execution |
11:22:07 - 21-Jul-25 |
Sell* | 1 | $435.44 | Automatic Execution |
11:22:07 - 21-Jul-25 |
Sell* | 1 | $435.44 | Automatic Execution |
11:22:07 - 21-Jul-25 |
Sell* | 13 | $435.45 | Automatic Execution |
11:22:07 - 21-Jul-25 |
Sell* | 1 | $435.44 | Automatic Execution |
11:22:07 - 21-Jul-25 |
Sell* | 26 | $435.45 | Automatic Execution |
11:22:07 - 21-Jul-25 |
Sell* | 4 | $435.52 | Automatic Execution |
11:22:06 - 21-Jul-25 |
Buy* | 1 | $435.64 | Automatic Execution |
11:22:05 - 21-Jul-25 |
Sell* | 6 | $435.46 | Automatic Execution |
11:22:04 - 21-Jul-25 |
Sell* | 100 | $435.50 | Automatic Execution |
11:22:04 - 21-Jul-25 |
Buy* | 7 | $435.53 | Automatic Execution |
11:22:02 - 21-Jul-25 |
Buy* | 3 | $435.53 | Automatic Execution |
11:22:02 - 21-Jul-25 |
Buy* | 5 | $435.60 | Automatic Execution |
11:22:01 - 21-Jul-25 |
Buy* | 10 | $435.60 | Automatic Execution |
11:22:01 - 21-Jul-25 |
Buy* | 1 | $435.54 | Automatic Execution |
11:22:01 - 21-Jul-25 |
Buy* | 3 | $435.52 | Automatic Execution |
11:22:01 - 21-Jul-25 |
Buy* | 3 | $435.50 | Automatic Execution |
11:22:01 - 21-Jul-25 |
Sell* | 10 | $435.44 | Automatic Execution |
11:21:59 - 21-Jul-25 |
Buy* | 1 | $435.51 | Automatic Execution |
11:21:57 - 21-Jul-25 |
Buy* | 75 | $435.49 | Automatic Execution |
11:21:55 - 21-Jul-25 |
Buy* | 25 | $435.49 | Automatic Execution |
11:21:52 - 21-Jul-25 |
Buy* | 100 | $435.55 | Automatic Execution |
11:21:50 - 21-Jul-25 |
Buy* | 40 | $435.54 | Automatic Execution |
11:21:50 - 21-Jul-25 |
Buy* | 60 | $435.54 | Automatic Execution |
11:21:50 - 21-Jul-25 |
Sell* | 3 | $435.54 | Automatic Execution |
11:21:50 - 21-Jul-25 |
Sell* | 3 | $435.54 | Automatic Execution |
11:21:50 - 21-Jul-25 |
Sell* | 78 | $435.54 | Automatic Execution |
11:21:50 - 21-Jul-25 |
Sell* | 22 | $435.54 | Automatic Execution |
11:21:50 - 21-Jul-25 |
Sell* | 78 | $435.55 | Automatic Execution |
11:21:50 - 21-Jul-25 |
Unknown* | 1 | $435.62 | Automatic Execution |
11:21:50 - 21-Jul-25 |
Sell* | 12 | $435.55 | Automatic Execution |
11:21:50 - 21-Jul-25 |
Sell* | 1 | $435.56 | Automatic Execution |
11:21:50 - 21-Jul-25 |
Sell* | 78 | $435.53 | Automatic Execution |
11:21:46 - 21-Jul-25 |
Sell* | 10 | $435.55 | Automatic Execution |
11:21:46 - 21-Jul-25 |
Sell* | 100 | $435.56 | Automatic Execution |
11:21:46 - 21-Jul-25 |
Sell* | 2 | $435.57 | Automatic Execution |
11:21:46 - 21-Jul-25 |
Sell* | 10 | $435.57 | Automatic Execution |
11:21:46 - 21-Jul-25 |
Sell* | 2 | $435.58 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 8 | $435.71 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 19 | $435.71 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Sell* | 19 | $435.71 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Sell* | 16 | $435.71 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Sell* | 19 | $435.71 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Sell* | 19 | $435.71 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Sell* | 19 | $435.70 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 18 | $435.75 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 50 | $435.75 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 18 | $435.74 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 200 | $435.74 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 5 | $435.68 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 1 | $435.60 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 7 | $435.57 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 100 | $435.57 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 14 | $435.55 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 1 | $435.57 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 1 | $435.55 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 5 | $435.55 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 1 | $435.53 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 150 | $435.50 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 20 | $435.50 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 40 | $435.50 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 2 | $435.50 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 4 | $435.44 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 3 | $435.36 | Automatic Execution |
11:21:41 - 21-Jul-25 |
Buy* | 3 | $435.36 | Automatic Execution |
11:21:41 - 21-Jul-25 |
Sell* | 2 | $435.28 | Automatic Execution |
11:21:40 - 21-Jul-25 |
Sell* | 6 | $435.36 | Automatic Execution |
11:21:40 - 21-Jul-25 |
Buy* | 100 | $435.40 | Automatic Execution |
11:21:40 - 21-Jul-25 |
Buy* | 1 | $435.39 | Automatic Execution |
11:21:40 - 21-Jul-25 |
Buy* | 1 | $435.38 | Automatic Execution |
11:21:40 - 21-Jul-25 |
Buy* | 22 | $435.35 | Automatic Execution |
11:21:40 - 21-Jul-25 |
Buy* | 53 | $435.35 | Automatic Execution |
11:21:40 - 21-Jul-25 |
Buy* | 23 | $435.25 | Automatic Execution |
11:21:39 - 21-Jul-25 |
Buy* | 17 | $435.25 | Automatic Execution |
11:21:39 - 21-Jul-25 |
Buy* | 46 | $435.24 | Automatic Execution |
11:21:38 - 21-Jul-25 |
Buy* | 2 | $435.24 | Automatic Execution |
11:21:38 - 21-Jul-25 |
Sell* | 3 | $435.12 | Automatic Execution |
11:21:38 - 21-Jul-25 |
Sell* | 2 | $435.12 | Automatic Execution |
11:21:38 - 21-Jul-25 |
Buy* | 34 | $435.24 | Automatic Execution |
11:21:37 - 21-Jul-25 |
Buy* | 10 | $435.24 | Automatic Execution |
11:21:37 - 21-Jul-25 |
Buy* | 2 | $435.21 | Automatic Execution |
11:21:37 - 21-Jul-25 |
Buy* | 2 | $435.19 | Automatic Execution |
11:21:37 - 21-Jul-25 |
Sell* | 28 | $435.17 | Automatic Execution |
11:21:37 - 21-Jul-25 |
Buy* | 2 | $435.27 | Automatic Execution |
11:21:37 - 21-Jul-25 |
Buy* | 240 | $435.25 | Automatic Execution |
11:21:37 - 21-Jul-25 |
Buy* | 56 | $435.29 | Automatic Execution |
11:21:36 - 21-Jul-25 |
Sell* | 32 | $435.26 | Automatic Execution |
11:21:36 - 21-Jul-25 |
Sell* | 21 | $435.26 | Automatic Execution |
11:21:36 - 21-Jul-25 |
Sell* | 8 | $435.28 | Automatic Execution |
11:21:36 - 21-Jul-25 |
Sell* | 4 | $435.25 | Automatic Execution |
11:21:36 - 21-Jul-25 |
Unknown* | 12 | $435.30 | Automatic Execution |
11:21:36 - 21-Jul-25 |
Sell* | 23 | $435.25 | Automatic Execution |
11:21:36 - 21-Jul-25 |
Sell* | 8 | $435.25 | Automatic Execution |
11:21:36 - 21-Jul-25 |
Sell* | 171 | $435.25 | Automatic Execution |
11:21:36 - 21-Jul-25 |
Sell* | 29 | $435.25 | Automatic Execution |
11:21:36 - 21-Jul-25 |
Buy* | 4 | $435.25 | Automatic Execution |
11:21:33 - 21-Jul-25 |
Buy* | 100 | $435.25 | Automatic Execution |
11:21:33 - 21-Jul-25 |
Buy* | 100 | $435.25 | Automatic Execution |
11:21:33 - 21-Jul-25 |
Buy* | 125 | $435.25 | Automatic Execution |
11:21:33 - 21-Jul-25 |
Buy* | 100 | $435.25 | Automatic Execution |
11:21:33 - 21-Jul-25 |
Buy* | 100 | $435.24 | Automatic Execution |
11:21:33 - 21-Jul-25 |
Buy* | 2 | $435.20 | Automatic Execution |
11:21:33 - 21-Jul-25 |
Buy* | 17 | $435.20 | Automatic Execution |
11:21:33 - 21-Jul-25 |
Buy* | 2 | $435.20 | Automatic Execution |
11:21:33 - 21-Jul-25 |
Buy* | 100 | $435.18 | Automatic Execution |
11:21:33 - 21-Jul-25 |
Buy* | 1 | $435.20 | Automatic Execution |
11:21:29 - 21-Jul-25 |
Buy* | 5 | $435.08 | Automatic Execution |
11:21:28 - 21-Jul-25 |
Buy* | 10 | $435.10 | Automatic Execution |
11:21:28 - 21-Jul-25 |
Buy* | 90 | $435.12 | Automatic Execution |
11:21:28 - 21-Jul-25 |
Sell* | 2 | $435.00 | Automatic Execution |
11:21:28 - 21-Jul-25 |
Unknown* | 40 | $435.00 | Automatic Execution |
11:21:28 - 21-Jul-25 |
Unknown* | 100 | $435.00 | Automatic Execution |
11:21:28 - 21-Jul-25 |
Sell* | 60 | $435.04 | Automatic Execution |
11:21:28 - 21-Jul-25 |
Sell* | 200 | $435.05 | Automatic Execution |
11:21:28 - 21-Jul-25 |
Sell* | 100 | $435.08 | Automatic Execution |
11:21:28 - 21-Jul-25 |
Sell* | 8 | $435.01 | Automatic Execution |
11:21:27 - 21-Jul-25 |
Sell* | 3 | $435.04 | Automatic Execution |
11:21:27 - 21-Jul-25 |
Sell* | 2 | $435.02 | Automatic Execution |
11:21:25 - 21-Jul-25 |
Buy* | 100 | $435.03 | Automatic Execution |
11:21:24 - 21-Jul-25 |
Buy* | 1 | $435.03 | Automatic Execution |
11:21:24 - 21-Jul-25 |
Buy* | 10 | $435.03 | Automatic Execution |
11:21:24 - 21-Jul-25 |
Buy* | 2 | $435.03 | Automatic Execution |
11:21:24 - 21-Jul-25 |
Sell* | 5 | $435.06 | Automatic Execution |
11:21:24 - 21-Jul-25 |
Sell* | 10 | $435.00 | Automatic Execution |
11:21:24 - 21-Jul-25 |
Sell* | 1 | $435.02 | Automatic Execution |
11:21:24 - 21-Jul-25 |
Sell* | 10 | $435.02 | Automatic Execution |
11:21:24 - 21-Jul-25 |
Sell* | 2 | $435.02 | Automatic Execution |
11:21:24 - 21-Jul-25 |
Sell* | 2 | $435.05 | Automatic Execution |
11:21:23 - 21-Jul-25 |
Sell* | 21 | $435.04 | Automatic Execution |
11:21:21 - 21-Jul-25 |
Sell* | 26 | $435.03 | Automatic Execution |
11:21:20 - 21-Jul-25 |
Sell* | 24 | $434.85 | Automatic Execution |
11:21:19 - 21-Jul-25 |
Sell* | 73 | $434.85 | Automatic Execution |
11:21:19 - 21-Jul-25 |
Sell* | 1 | $434.87 | Automatic Execution |
11:21:19 - 21-Jul-25 |
Sell* | 8 | $434.89 | Automatic Execution |
11:21:19 - 21-Jul-25 |
Sell* | 20 | $434.88 | Automatic Execution |
11:21:19 - 21-Jul-25 |
Sell* | 200 | $434.91 | Automatic Execution |
11:21:19 - 21-Jul-25 |
Sell* | 20 | $434.93 | Automatic Execution |
11:21:19 - 21-Jul-25 |
Sell* | 10 | $434.93 | Automatic Execution |
11:21:19 - 21-Jul-25 |
Buy* | 68 | $435.02 | Automatic Execution |
11:21:19 - 21-Jul-25 |
Buy* | 1 | $435.02 | Automatic Execution |
11:21:19 - 21-Jul-25 |
Buy* | 1 | $435.02 | Automatic Execution |
11:21:19 - 21-Jul-25 |
Sell* | 1 | $435.00 | Automatic Execution |
11:21:19 - 21-Jul-25 |
Sell* | 630 | $435.00 | Automatic Execution |
11:21:19 - 21-Jul-25 |
Sell* | 6 | $435.00 | Automatic Execution |
11:21:19 - 21-Jul-25 |
Sell* | 6 | $435.03 | Automatic Execution |
11:21:19 - 21-Jul-25 |
Sell* | 20 | $435.04 | Automatic Execution |
11:21:19 - 21-Jul-25 |
Sell* | 32 | $435.04 | Automatic Execution |
11:21:19 - 21-Jul-25 |
Sell* | 63 | $435.07 | Automatic Execution |
11:21:19 - 21-Jul-25 |
Sell* | 61 | $435.09 | Automatic Execution |
11:21:19 - 21-Jul-25 |
Sell* | 2 | $435.09 | Automatic Execution |
11:21:19 - 21-Jul-25 |
Sell* | 100 | $435.15 | Automatic Execution |
11:21:18 - 21-Jul-25 |
Buy* | 25 | $435.18 | Automatic Execution |
11:21:18 - 21-Jul-25 |
Sell* | 2 | $435.18 | Automatic Execution |
11:21:18 - 21-Jul-25 |
Buy* | 26 | $435.30 | Automatic Execution |
11:21:17 - 21-Jul-25 |
Sell* | 2 | $435.10 | Automatic Execution |
11:21:15 - 21-Jul-25 |
Sell* | 2 | $435.08 | Automatic Execution |
11:21:15 - 21-Jul-25 |
Sell* | 3 | $435.11 | Automatic Execution |
11:21:15 - 21-Jul-25 |
Buy* | 12 | $435.21 | Automatic Execution |
11:21:15 - 21-Jul-25 |
Buy* | 98 | $435.18 | Automatic Execution |
11:21:15 - 21-Jul-25 |
Sell* | 200 | $435.18 | Automatic Execution |
11:21:15 - 21-Jul-25 |
Sell* | 1 | $435.18 | Automatic Execution |
11:21:15 - 21-Jul-25 |
Sell* | 1 | $435.18 | Automatic Execution |
11:21:15 - 21-Jul-25 |
Buy* | 18 | $435.24 | Automatic Execution |
11:21:15 - 21-Jul-25 |
Sell* | 1 | $435.18 | Automatic Execution |
11:21:15 - 21-Jul-25 |
Sell* | 99 | $435.21 | Automatic Execution |
11:21:15 - 21-Jul-25 |
Sell* | 100 | $435.24 | Automatic Execution |
11:21:15 - 21-Jul-25 |
Sell* | 100 | $435.24 | Automatic Execution |
11:21:15 - 21-Jul-25 |
Sell* | 1 | $435.21 | Automatic Execution |
11:21:15 - 21-Jul-25 |
Sell* | 100 | $435.24 | Automatic Execution |
11:21:15 - 21-Jul-25 |
Buy* | 1 | $435.36 | Automatic Execution |
11:21:14 - 21-Jul-25 |
Buy* | 1 | $435.35 | Automatic Execution |
11:21:14 - 21-Jul-25 |
Sell* | 1 | $435.27 | Automatic Execution |
11:21:14 - 21-Jul-25 |
Buy* | 1 | $435.29 | Automatic Execution |
11:21:14 - 21-Jul-25 |
Sell* | 3 | $435.30 | Automatic Execution |
11:21:14 - 21-Jul-25 |
Sell* | 4 | $435.28 | Automatic Execution |
11:21:14 - 21-Jul-25 |
Buy* | 25 | $435.29 | Automatic Execution |
11:21:14 - 21-Jul-25 |
Buy* | 25 | $435.29 | Automatic Execution |
11:21:14 - 21-Jul-25 |
Buy* | 100 | $435.26 | Automatic Execution |
11:21:13 - 21-Jul-25 |
Sell* | 1 | $435.17 | Automatic Execution |
11:21:12 - 21-Jul-25 |
Buy* | 100 | $435.20 | Automatic Execution |
11:21:11 - 21-Jul-25 |
Sell* | 100 | $435.14 | Automatic Execution |
11:21:11 - 21-Jul-25 |
Sell* | 100 | $435.11 | Automatic Execution |
11:21:11 - 21-Jul-25 |
Sell* | 100 | $435.14 | Automatic Execution |
11:21:11 - 21-Jul-25 |
Sell* | 100 | $435.14 | Automatic Execution |
11:21:11 - 21-Jul-25 |
Sell* | 5 | $435.20 | Automatic Execution |
11:21:10 - 21-Jul-25 |
Buy* | 10 | $435.23 | Automatic Execution |
11:21:07 - 21-Jul-25 |
Sell* | 7 | $435.21 | Automatic Execution |
11:21:07 - 21-Jul-25 |
Sell* | 3 | $435.18 | Automatic Execution |
11:21:07 - 21-Jul-25 |
Buy* | 90 | $435.30 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 79 | $435.28 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 11 | $435.28 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 11 | $435.29 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 14 | $435.32 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 6 | $435.32 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 1 | $435.32 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 11 | $435.29 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 20 | $435.30 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 19 | $435.30 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 5 | $435.30 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 4 | $435.26 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 4 | $435.26 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 4 | $435.26 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 5 | $435.26 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 11 | $435.26 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 20 | $435.25 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 1 | $435.25 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 4 | $435.25 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 5 | $435.25 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 20 | $435.24 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 8 | $435.27 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 20 | $435.27 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 4 | $435.25 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 20 | $435.27 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 9 | $435.24 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 11 | $435.25 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Unknown* | 4 | $435.26 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 20 | $435.27 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 20 | $435.27 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 8 | $435.27 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Unknown* | 12 | $435.27 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 11 | $435.27 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 20 | $435.27 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 18 | $435.27 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 20 | $435.28 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 5 | $435.27 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 20 | $435.28 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 6 | $435.28 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 4 | $435.27 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 5 | $435.27 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 5 | $435.28 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 17 | $435.28 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 18 | $435.28 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 5 | $435.28 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 20 | $435.28 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 4 | $435.27 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 5 | $435.27 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 11 | $435.28 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 19 | $435.27 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 20 | $435.26 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 20 | $435.26 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 9 | $435.29 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 11 | $435.28 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Unknown* | 5 | $435.27 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Unknown* | 8 | $435.27 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 20 | $435.28 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 10 | $435.27 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 20 | $435.30 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 19 | $435.30 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 19 | $435.29 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 20 | $435.29 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 19 | $435.29 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 20 | $435.29 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 11 | $435.29 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 20 | $435.26 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 11 | $435.23 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 2 | $435.18 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 100 | $435.20 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 20 | $435.23 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 14 | $435.19 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 9 | $435.18 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 9 | $435.18 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 9 | $435.18 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 20 | $435.23 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 1 | $435.04 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 100 | $435.07 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 18 | $435.22 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 2 | $435.21 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 100 | $435.01 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 1,870 | $435.00 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 125 | $435.01 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 65 | $435.02 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 105 | $435.03 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 12 | $435.04 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 22 | $435.04 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 20 | $435.04 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 11 | $435.04 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 100 | $435.05 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 1 | $435.05 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 2 | $435.08 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 105 | $435.08 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 11 | $435.10 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 6 | $435.11 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 100 | $435.11 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 1 | $435.14 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 10 | $435.15 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 2 | $435.15 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 8 | $435.16 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Sell* | 100 | $435.18 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 3 | $435.28 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 40 | $435.18 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 10 | $435.21 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 6 | $435.21 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 1 | $435.20 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 1 | $435.20 | Automatic Execution |
11:21:06 - 21-Jul-25 |
Buy* | 1 | $435.15 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Buy* | 2 | $435.13 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Buy* | 3 | $435.10 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Buy* | 3 | $435.10 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Sell* | 6 | $435.01 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Buy* | 3 | $435.10 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Buy* | 69 | $435.00 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Buy* | 29 | $435.00 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Sell* | 71 | $435.00 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Sell* | 29 | $435.00 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Sell* | 71 | $435.00 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Sell* | 29 | $435.00 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Buy* | 50 | $435.00 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Buy* | 86 | $435.00 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Sell* | 71 | $435.00 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Sell* | 43 | $435.00 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Sell* | 57 | $435.00 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Sell* | 29 | $435.00 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Sell* | 14 | $435.00 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Sell* | 3 | $434.95 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Buy* | 250 | $435.00 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Buy* | 95 | $435.00 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Buy* | 5 | $435.00 | Automatic Execution |
11:21:03 - 21-Jul-25 |
Buy* | 95 | $434.98 | Automatic Execution |
11:21:03 - 21-Jul-25 |
Buy* | 92 | $434.96 | Automatic Execution |
11:21:03 - 21-Jul-25 |
Buy* | 3 | $434.96 | Automatic Execution |
11:21:03 - 21-Jul-25 |
Sell* | 27 | $434.95 | Automatic Execution |
11:21:03 - 21-Jul-25 |
Sell* | 10 | $434.96 | Automatic Execution |
11:21:03 - 21-Jul-25 |
Sell* | 5 | $434.95 | Automatic Execution |
11:21:03 - 21-Jul-25 |
Sell* | 11 | $434.95 | Automatic Execution |
11:21:03 - 21-Jul-25 |
Sell* | 11 | $434.95 | Automatic Execution |
11:21:03 - 21-Jul-25 |
Sell* | 2 | $434.94 | Automatic Execution |
11:21:03 - 21-Jul-25 |
Buy* | 160 | $435.00 | Automatic Execution |
11:21:03 - 21-Jul-25 |
Buy* | 7 | $435.00 | Automatic Execution |
11:21:03 - 21-Jul-25 |
Buy* | 80 | $435.00 | Automatic Execution |
11:21:03 - 21-Jul-25 |
Buy* | 250 | $435.00 | Automatic Execution |
11:21:03 - 21-Jul-25 |
Buy* | 100 | $435.00 | Automatic Execution |
11:21:03 - 21-Jul-25 |
Buy* | 6 | $435.00 | Automatic Execution |
11:21:03 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:21:03 - 21-Jul-25 |
Buy* | 77 | $435.00 | Automatic Execution |
11:21:03 - 21-Jul-25 |
Buy* | 28 | $435.00 | Automatic Execution |
11:21:03 - 21-Jul-25 |
Buy* | 3 | $434.98 | Automatic Execution |
11:21:03 - 21-Jul-25 |
Sell* | 2 | $434.79 | Automatic Execution |
11:21:01 - 21-Jul-25 |
Sell* | 3 | $434.79 | Automatic Execution |
11:21:01 - 21-Jul-25 |
Buy* | 49 | $434.96 | Automatic Execution |
11:20:57 - 21-Jul-25 |
Buy* | 22 | $434.96 | Automatic Execution |
11:20:57 - 21-Jul-25 |
Buy* | 1 | $434.96 | Automatic Execution |
11:20:57 - 21-Jul-25 |
Buy* | 20 | $434.95 | Automatic Execution |
11:20:57 - 21-Jul-25 |
Buy* | 18 | $434.96 | Automatic Execution |
11:20:57 - 21-Jul-25 |
Buy* | 1 | $434.95 | Automatic Execution |
11:20:57 - 21-Jul-25 |
Buy* | 1 | $434.95 | Automatic Execution |
11:20:57 - 21-Jul-25 |
Buy* | 3 | $434.93 | Automatic Execution |
11:20:57 - 21-Jul-25 |
Buy* | 80 | $434.90 | Automatic Execution |
11:20:57 - 21-Jul-25 |
Buy* | 1 | $434.90 | Automatic Execution |
11:20:57 - 21-Jul-25 |
Sell* | 100 | $434.62 | Automatic Execution |
11:20:47 - 21-Jul-25 |
Sell* | 19 | $434.63 | Automatic Execution |
11:20:47 - 21-Jul-25 |
Sell* | 66 | $434.65 | Automatic Execution |
11:20:47 - 21-Jul-25 |
Sell* | 10 | $434.70 | Automatic Execution |
11:20:47 - 21-Jul-25 |
Buy* | 2 | $434.83 | Automatic Execution |
11:20:44 - 21-Jul-25 |
Buy* | 3 | $434.83 | Automatic Execution |
11:20:44 - 21-Jul-25 |
Sell* | 100 | $434.69 | Automatic Execution |
11:20:43 - 21-Jul-25 |
Sell* | 85 | $434.73 | Automatic Execution |
11:20:38 - 21-Jul-25 |
Sell* | 1 | $434.73 | Automatic Execution |
11:20:38 - 21-Jul-25 |
Sell* | 2 | $434.73 | Automatic Execution |
11:20:38 - 21-Jul-25 |
Sell* | 2 | $434.74 | Automatic Execution |
11:20:38 - 21-Jul-25 |
Sell* | 10 | $434.79 | Automatic Execution |
11:20:38 - 21-Jul-25 |
Buy* | 100 | $434.84 | Automatic Execution |
11:20:37 - 21-Jul-25 |
Buy* | 80 | $434.89 | Automatic Execution |
11:20:36 - 21-Jul-25 |
Buy* | 50 | $434.88 | Automatic Execution |
11:20:36 - 21-Jul-25 |
Buy* | 18 | $434.87 | Automatic Execution |
11:20:36 - 21-Jul-25 |
Sell* | 2 | $434.58 | Automatic Execution |
11:20:30 - 21-Jul-25 |
Sell* | 2 | $434.59 | Automatic Execution |
11:20:27 - 21-Jul-25 |
Sell* | 44 | $434.65 | Automatic Execution |
11:20:22 - 21-Jul-25 |
Sell* | 3 | $434.59 | Automatic Execution |
11:20:22 - 21-Jul-25 |
Sell* | 29 | $434.59 | Automatic Execution |
11:20:22 - 21-Jul-25 |
Sell* | 5 | $434.55 | Automatic Execution |
11:20:17 - 21-Jul-25 |
Sell* | 28 | $434.58 | Automatic Execution |
11:20:17 - 21-Jul-25 |
Sell* | 52 | $434.58 | Automatic Execution |
11:20:17 - 21-Jul-25 |
Sell* | 42 | $434.61 | Automatic Execution |
11:20:17 - 21-Jul-25 |
Sell* | 5 | $434.58 | Automatic Execution |
11:20:17 - 21-Jul-25 |
Sell* | 4 | $434.63 | Automatic Execution |
11:20:17 - 21-Jul-25 |
Buy* | 1 | $434.71 | Automatic Execution |
11:20:16 - 21-Jul-25 |
Buy* | 14 | $434.71 | Automatic Execution |
11:20:16 - 21-Jul-25 |
Buy* | 1 | $434.70 | Automatic Execution |
11:20:16 - 21-Jul-25 |
Buy* | 8 | $434.70 | Automatic Execution |
11:20:16 - 21-Jul-25 |
Buy* | 2 | $434.68 | Automatic Execution |
11:20:16 - 21-Jul-25 |
Buy* | 10 | $434.68 | Automatic Execution |
11:20:16 - 21-Jul-25 |
Buy* | 2 | $434.67 | Automatic Execution |
11:20:16 - 21-Jul-25 |
Buy* | 22 | $434.64 | Automatic Execution |
11:20:16 - 21-Jul-25 |
Sell* | 26 | $434.59 | Automatic Execution |
11:20:16 - 21-Jul-25 |
Buy* | 100 | $434.80 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 98 | $434.80 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 2 | $434.83 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 100 | $434.89 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 100 | $434.91 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 100 | $434.99 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 22 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 2 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Sell* | 100 | $434.99 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 121 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 29 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Sell* | 100 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 71 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 29 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Sell* | 100 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Sell* | 71 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Sell* | 29 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 11 | $435.06 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 7 | $435.06 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 10 | $435.06 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Sell* | 90 | $434.98 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 11 | $434.98 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 100 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 100 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Sell* | 15 | $434.91 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Sell* | 11 | $434.95 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Sell* | 13 | $434.96 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 20 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 2 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 5 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 2 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 11 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Sell* | 11 | $434.95 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 2 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 22 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 250 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 5 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 7 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 200 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 2 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 28 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 22 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 20 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 14 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 15 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 100 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 5 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 7 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 100 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 10 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 3 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 80 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 100 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 3 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 20 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 10 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 70 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 2 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 3 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 3 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 2 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 13 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 2 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 45 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 3 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 2 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 4 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 6 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 2 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 3 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 29 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 10 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 2 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 3 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 100 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 200 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 20 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 100 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 5 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 7 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 3 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 2 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 5 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 40 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 100 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 25 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 83 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 9 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 100 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 8 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 2 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 50 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 100 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 5 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 5 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 100 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 2 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 5 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 200 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 200 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 4 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1,319 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 945 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 5 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 5 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 226 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 10 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 10 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 1 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 10 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 5 | $435.00 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 200 | $434.97 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 55 | $434.96 | Automatic Execution |
11:20:13 - 21-Jul-25 |
Buy* | 5 | $434.98 | Automatic Execution |
11:20:12 - 21-Jul-25 |
Buy* | 1 | $434.95 | Automatic Execution |
11:20:12 - 21-Jul-25 |
Buy* | 200 | $434.94 | Automatic Execution |
11:20:12 - 21-Jul-25 |
Buy* | 38 | $434.94 | Automatic Execution |
11:20:12 - 21-Jul-25 |
Buy* | 43 | $434.92 | Automatic Execution |
11:20:12 - 21-Jul-25 |
Buy* | 1 | $434.92 | Automatic Execution |
11:20:12 - 21-Jul-25 |
Buy* | 100 | $434.93 | Automatic Execution |
11:20:12 - 21-Jul-25 |
Buy* | 4 | $434.88 | Automatic Execution |
11:20:12 - 21-Jul-25 |
Buy* | 5 | $434.89 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Buy* | 1 | $434.88 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Buy* | 50 | $434.88 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Buy* | 10 | $434.88 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Buy* | 51 | $434.87 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Buy* | 20 | $434.87 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Buy* | 21 | $434.80 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Buy* | 79 | $434.80 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Buy* | 2 | $434.78 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Buy* | 13 | $434.78 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Buy* | 7 | $434.78 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Buy* | 1 | $434.78 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Sell* | 5 | $434.72 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Buy* | 1 | $434.75 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Buy* | 2 | $434.65 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Buy* | 10 | $434.72 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Sell* | 2 | $434.57 | Automatic Execution |
11:20:10 - 21-Jul-25 |
Buy* | 2 | $434.70 | Automatic Execution |
11:20:09 - 21-Jul-25 |
Buy* | 100 | $434.70 | Automatic Execution |
11:20:09 - 21-Jul-25 |
Sell* | 73 | $434.54 | Automatic Execution |
11:20:09 - 21-Jul-25 |
Sell* | 73 | $434.56 | Automatic Execution |
11:20:09 - 21-Jul-25 |
Sell* | 3 | $434.60 | Automatic Execution |
11:20:09 - 21-Jul-25 |
Sell* | 3 | $434.56 | Automatic Execution |
11:20:09 - 21-Jul-25 |
Buy* | 5 | $434.63 | Automatic Execution |
11:20:09 - 21-Jul-25 |
Buy* | 2 | $434.63 | Automatic Execution |
11:20:09 - 21-Jul-25 |
Buy* | 1 | $434.63 | Automatic Execution |
11:20:09 - 21-Jul-25 |
Buy* | 10 | $434.60 | Automatic Execution |
11:20:09 - 21-Jul-25 |
Buy* | 4 | $434.57 | Automatic Execution |
11:20:09 - 21-Jul-25 |
Sell* | 4 | $434.47 | Automatic Execution |
11:20:09 - 21-Jul-25 |
Buy* | 5 | $434.57 | Automatic Execution |
11:20:09 - 21-Jul-25 |
Buy* | 5 | $434.56 | Automatic Execution |
11:20:09 - 21-Jul-25 |
Buy* | 5 | $434.54 | Automatic Execution |
11:20:08 - 21-Jul-25 |
Buy* | 1 | $434.54 | Automatic Execution |
11:20:08 - 21-Jul-25 |
Buy* | 1 | $434.49 | Automatic Execution |
11:20:08 - 21-Jul-25 |
Buy* | 5 | $434.51 | Automatic Execution |
11:20:07 - 21-Jul-25 |
Buy* | 27 | $434.52 | Automatic Execution |
11:20:03 - 21-Jul-25 |
Buy* | 1 | $434.51 | Automatic Execution |
11:20:03 - 21-Jul-25 |
Buy* | 13 | $434.50 | Automatic Execution |
11:20:03 - 21-Jul-25 |
Buy* | 142 | $434.50 | Automatic Execution |
11:20:03 - 21-Jul-25 |
Buy* | 63 | $434.50 | Automatic Execution |
11:20:03 - 21-Jul-25 |
Buy* | 20 | $434.50 | Automatic Execution |
11:20:03 - 21-Jul-25 |
Buy* | 20 | $434.48 | Automatic Execution |
11:20:03 - 21-Jul-25 |
Buy* | 1 | $434.48 | Automatic Execution |
11:20:03 - 21-Jul-25 |
Buy* | 1 | $434.48 | Automatic Execution |
11:20:03 - 21-Jul-25 |
Buy* | 2 | $434.48 | Automatic Execution |
11:20:03 - 21-Jul-25 |
Buy* | 20 | $434.48 | Automatic Execution |
11:20:03 - 21-Jul-25 |
Buy* | 1 | $434.48 | Automatic Execution |
11:20:03 - 21-Jul-25 |
Sell* | 3 | $434.36 | Automatic Execution |
11:20:03 - 21-Jul-25 |
Buy* | 1 | $434.46 | Automatic Execution |
11:20:03 - 21-Jul-25 |
Buy* | 1 | $434.46 | Automatic Execution |
11:20:03 - 21-Jul-25 |
Buy* | 25 | $434.40 | Automatic Execution |
11:20:02 - 21-Jul-25 |
Sell* | 2 | $434.20 | Automatic Execution |
11:19:58 - 21-Jul-25 |
Sell* | 2 | $434.31 | Automatic Execution |
11:19:52 - 21-Jul-25 |
Buy* | 7 | $434.31 | Automatic Execution |
11:19:52 - 21-Jul-25 |
Buy* | 5 | $434.31 | Automatic Execution |
11:19:52 - 21-Jul-25 |
Buy* | 2 | $434.30 | Automatic Execution |
11:19:52 - 21-Jul-25 |
Buy* | 1 | $434.30 | Automatic Execution |
11:19:52 - 21-Jul-25 |
Buy* | 2 | $434.24 | Automatic Execution |
11:19:52 - 21-Jul-25 |
Sell* | 2 | $434.16 | Automatic Execution |
11:19:49 - 21-Jul-25 |
Sell* | 7 | $434.15 | Automatic Execution |
11:19:49 - 21-Jul-25 |
Sell* | 1 | $434.15 | Automatic Execution |
11:19:49 - 21-Jul-25 |
Sell* | 2 | $434.15 | Automatic Execution |
11:19:49 - 21-Jul-25 |
Buy* | 19 | $434.10 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Buy* | 6 | $434.10 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Buy* | 1 | $434.10 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Buy* | 2 | $434.10 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Buy* | 10 | $434.10 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Buy* | 2 | $434.08 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Buy* | 2 | $434.10 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Buy* | 2 | $434.09 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Buy* | 10 | $434.09 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Buy* | 10 | $433.99 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Buy* | 11 | $433.99 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Sell* | 100 | $433.96 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Sell* | 1 | $433.92 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Sell* | 4 | $433.92 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Sell* | 100 | $433.96 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Sell* | 3 | $433.92 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Buy* | 8 | $434.02 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Buy* | 9 | $434.02 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Sell* | 41 | $433.98 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Sell* | 59 | $433.98 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Sell* | 100 | $433.98 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Sell* | 1 | $433.98 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Sell* | 100 | $433.98 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Buy* | 3 | $434.09 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Sell* | 1 | $434.00 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Sell* | 9 | $434.00 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Sell* | 19 | $434.00 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Sell* | 291 | $434.00 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Sell* | 100 | $434.00 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Sell* | 10 | $434.02 | Automatic Execution |
11:19:40 - 21-Jul-25 |
Sell* | 1 | $434.10 | Automatic Execution |
11:19:39 - 21-Jul-25 |
Sell* | 20 | $434.15 | Automatic Execution |
11:19:39 - 21-Jul-25 |
Buy* | 90 | $434.33 | Automatic Execution |
11:19:30 - 21-Jul-25 |
Sell* | 2 | $434.17 | Automatic Execution |
11:19:29 - 21-Jul-25 |
Unknown* | 100 | $434.25 | Automatic Execution |
11:19:29 - 21-Jul-25 |
Buy* | 33 | $434.16 | Automatic Execution |
11:19:26 - 21-Jul-25 |
Buy* | 2 | $434.13 | Automatic Execution |
11:19:26 - 21-Jul-25 |
Buy* | 10 | $434.13 | Automatic Execution |
11:19:26 - 21-Jul-25 |
Unknown* | 10 | $434.12 | Automatic Execution |
11:19:26 - 21-Jul-25 |
Unknown* | 1 | $434.12 | Automatic Execution |
11:19:26 - 21-Jul-25 |
Sell* | 100 | $434.10 | Automatic Execution |
11:19:26 - 21-Jul-25 |
Sell* | 14 | $434.16 | Automatic Execution |
11:19:26 - 21-Jul-25 |
Sell* | 16 | $434.17 | Automatic Execution |
11:19:25 - 21-Jul-25 |
Sell* | 1 | $434.17 | Automatic Execution |
11:19:25 - 21-Jul-25 |
Sell* | 108 | $434.17 | Automatic Execution |
11:19:25 - 21-Jul-25 |
Sell* | 1 | $434.22 | Automatic Execution |
11:19:25 - 21-Jul-25 |
Sell* | 92 | $434.17 | Automatic Execution |
11:19:25 - 21-Jul-25 |
Sell* | 125 | $434.18 | Automatic Execution |
11:19:25 - 21-Jul-25 |
Sell* | 5 | $434.27 | Automatic Execution |
11:19:25 - 21-Jul-25 |
Sell* | 200 | $434.28 | Automatic Execution |
11:19:25 - 21-Jul-25 |
Sell* | 91 | $434.29 | Automatic Execution |
11:19:25 - 21-Jul-25 |
Sell* | 10 | $434.29 | Automatic Execution |
11:19:25 - 21-Jul-25 |
Sell* | 2 | $434.28 | Automatic Execution |
11:19:25 - 21-Jul-25 |
Sell* | 100 | $434.30 | Automatic Execution |
11:19:25 - 21-Jul-25 |
Sell* | 10 | $434.31 | Automatic Execution |
11:19:25 - 21-Jul-25 |
Sell* | 64 | $434.335 | Automatic Execution |
11:19:25 - 21-Jul-25 |
Sell* | 36 | $434.335 | Automatic Execution |
11:19:25 - 21-Jul-25 |
Sell* | 3 | $434.23 | Automatic Execution |
11:19:25 - 21-Jul-25 |
Buy* | 400 | $434.25 | Automatic Execution |
11:19:25 - 21-Jul-25 |
Sell* | 50 | $434.30 | Automatic Execution |
11:19:22 - 21-Jul-25 |
Sell* | 132 | $434.25 | Automatic Execution |
11:19:21 - 21-Jul-25 |
Sell* | 5 | $434.25 | Automatic Execution |
11:19:21 - 21-Jul-25 |
Sell* | 163 | $434.25 | Automatic Execution |
11:19:21 - 21-Jul-25 |
Sell* | 125 | $434.26 | Automatic Execution |
11:19:21 - 21-Jul-25 |
Sell* | 10 | $434.28 | Automatic Execution |
11:19:21 - 21-Jul-25 |
Sell* | 2 | $434.28 | Automatic Execution |
11:19:21 - 21-Jul-25 |
Buy* | 50 | $434.38 | Automatic Execution |
11:19:21 - 21-Jul-25 |
Sell* | 100 | $434.38 | Automatic Execution |
11:19:20 - 21-Jul-25 |
Sell* | 100 | $434.33 | Automatic Execution |
11:19:16 - 21-Jul-25 |
Sell* | 87 | $434.33 | Automatic Execution |
11:19:16 - 21-Jul-25 |
Sell* | 2 | $434.34 | Automatic Execution |
11:19:16 - 21-Jul-25 |
Sell* | 1 | $434.34 | Automatic Execution |
11:19:16 - 21-Jul-25 |
Buy* | 10 | $434.37 | Automatic Execution |
11:19:16 - 21-Jul-25 |
Buy* | 2 | $434.49 | Automatic Execution |
11:19:15 - 21-Jul-25 |
Buy* | 186 | $434.32 | Automatic Execution |
11:19:13 - 21-Jul-25 |
Buy* | 39 | $434.32 | Automatic Execution |
11:19:13 - 21-Jul-25 |
Buy* | 4 | $434.32 | Automatic Execution |
11:19:13 - 21-Jul-25 |
Sell* | 2 | $434.13 | Automatic Execution |
11:19:07 - 21-Jul-25 |
Buy* | 5 | $434.18 | Automatic Execution |
11:19:06 - 21-Jul-25 |
Sell* | 2 | $434.01 | Automatic Execution |
11:19:05 - 21-Jul-25 |
Sell* | 1 | $434.04 | Automatic Execution |
11:19:05 - 21-Jul-25 |
Sell* | 78 | $434.05 | Automatic Execution |
11:19:05 - 21-Jul-25 |
Sell* | 1 | $434.05 | Automatic Execution |
11:19:05 - 21-Jul-25 |
Sell* | 20 | $434.07 | Automatic Execution |
11:19:05 - 21-Jul-25 |
Sell* | 194 | $434.10 | Automatic Execution |
11:19:05 - 21-Jul-25 |
Sell* | 56 | $434.10 | Automatic Execution |
11:19:05 - 21-Jul-25 |
Sell* | 20 | $434.10 | Automatic Execution |
11:19:05 - 21-Jul-25 |
Sell* | 20 | $434.10 | Automatic Execution |
11:19:05 - 21-Jul-25 |
Sell* | 13 | $434.22 | Automatic Execution |
11:19:05 - 21-Jul-25 |
Sell* | 13 | $434.24 | Automatic Execution |
11:19:05 - 21-Jul-25 |
Buy* | 5 | $434.35 | Automatic Execution |
11:19:03 - 21-Jul-25 |
Sell* | 15 | $434.315 | Automatic Execution |
11:19:03 - 21-Jul-25 |
Sell* | 10 | $434.315 | Automatic Execution |
11:19:03 - 21-Jul-25 |
Sell* | 10 | $434.315 | Automatic Execution |
11:19:03 - 21-Jul-25 |
Sell* | 10 | $434.315 | Automatic Execution |
11:19:03 - 21-Jul-25 |
Sell* | 5 | $434.315 | Automatic Execution |
11:19:03 - 21-Jul-25 |
Buy* | 5 | $434.33 | Automatic Execution |
11:19:03 - 21-Jul-25 |
Sell* | 10 | $434.315 | Automatic Execution |
11:19:03 - 21-Jul-25 |
Sell* | 46 | $434.24 | Automatic Execution |
11:19:02 - 21-Jul-25 |
Sell* | 2 | $434.27 | Automatic Execution |
11:19:02 - 21-Jul-25 |
Sell* | 2 | $434.28 | Automatic Execution |
11:19:02 - 21-Jul-25 |
Buy* | 5 | $434.35 | Automatic Execution |
11:19:01 - 21-Jul-25 |
Buy* | 14 | $434.46 | Automatic Execution |
11:19:01 - 21-Jul-25 |
Buy* | 60 | $434.42 | Automatic Execution |
11:19:01 - 21-Jul-25 |
Buy* | 2 | $434.41 | Automatic Execution |
11:19:01 - 21-Jul-25 |
Buy* | 2 | $434.40 | Automatic Execution |
11:19:01 - 21-Jul-25 |
Buy* | 100 | $434.40 | Automatic Execution |
11:19:01 - 21-Jul-25 |
Buy* | 10 | $434.37 | Automatic Execution |
11:19:01 - 21-Jul-25 |
Sell* | 6 | $434.28 | Automatic Execution |
11:19:01 - 21-Jul-25 |
Sell* | 11 | $434.30 | Automatic Execution |
11:19:01 - 21-Jul-25 |
Sell* | 26 | $434.30 | Automatic Execution |
11:19:01 - 21-Jul-25 |
Buy* | 11 | $434.38 | Automatic Execution |
11:19:00 - 21-Jul-25 |
Sell* | 5 | $434.33 | Automatic Execution |
11:19:00 - 21-Jul-25 |
Sell* | 100 | $434.33 | Automatic Execution |
11:19:00 - 21-Jul-25 |
Sell* | 20 | $434.33 | Automatic Execution |
11:19:00 - 21-Jul-25 |
Sell* | 20 | $434.33 | Automatic Execution |
11:19:00 - 21-Jul-25 |
Sell* | 100 | $434.33 | Automatic Execution |
11:19:00 - 21-Jul-25 |
Sell* | 1 | $434.35 | Automatic Execution |
11:19:00 - 21-Jul-25 |
Sell* | 15 | $434.36 | Automatic Execution |
11:19:00 - 21-Jul-25 |
Buy* | 20 | $434.46 | Automatic Execution |
11:19:00 - 21-Jul-25 |
Sell* | 2 | $434.41 | Automatic Execution |
11:19:00 - 21-Jul-25 |
Sell* | 100 | $434.50 | Automatic Execution |
11:19:00 - 21-Jul-25 |
Sell* | 3 | $434.42 | Automatic Execution |
11:18:58 - 21-Jul-25 |
Sell* | 3 | $434.50 | Automatic Execution |
11:18:58 - 21-Jul-25 |
Sell* | 2 | $434.54 | Automatic Execution |
11:18:58 - 21-Jul-25 |
Sell* | 1 | $434.50 | Automatic Execution |
11:18:58 - 21-Jul-25 |
Sell* | 1 | $434.50 | Automatic Execution |
11:18:58 - 21-Jul-25 |
Sell* | 70 | $434.57 | Automatic Execution |
11:18:58 - 21-Jul-25 |
Sell* | 1 | $434.57 | Automatic Execution |
11:18:58 - 21-Jul-25 |
Sell* | 29 | $434.57 | Automatic Execution |
11:18:58 - 21-Jul-25 |
Sell* | 2 | $434.59 | Automatic Execution |
11:18:58 - 21-Jul-25 |
Sell* | 234 | $434.59 | Automatic Execution |
11:18:58 - 21-Jul-25 |
Sell* | 66 | $434.59 | Automatic Execution |
11:18:58 - 21-Jul-25 |
Sell* | 100 | $434.52 | Automatic Execution |
11:18:55 - 21-Jul-25 |
Sell* | 100 | $434.52 | Automatic Execution |
11:18:55 - 21-Jul-25 |
Sell* | 100 | $434.52 | Automatic Execution |
11:18:55 - 21-Jul-25 |
Buy* | 90 | $434.595 | Automatic Execution |
11:18:55 - 21-Jul-25 |
Buy* | 10 | $434.61 | Automatic Execution |
11:18:55 - 21-Jul-25 |
Buy* | 89 | $434.595 | Automatic Execution |
11:18:55 - 21-Jul-25 |
Buy* | 1 | $434.60 | Automatic Execution |
11:18:55 - 21-Jul-25 |
Buy* | 10 | $434.60 | Automatic Execution |
11:18:55 - 21-Jul-25 |
Buy* | 2 | $434.61 | Automatic Execution |
11:18:55 - 21-Jul-25 |
Buy* | 9 | $434.70 | Automatic Execution |
11:18:53 - 21-Jul-25 |
Buy* | 199 | $434.67 | Automatic Execution |
11:18:53 - 21-Jul-25 |
Buy* | 1 | $434.67 | Automatic Execution |
11:18:53 - 21-Jul-25 |
Buy* | 10 | $434.59 | Automatic Execution |
11:18:53 - 21-Jul-25 |
Sell* | 35 | $434.57 | Automatic Execution |
11:18:53 - 21-Jul-25 |
Sell* | 29 | $434.57 | Automatic Execution |
11:18:53 - 21-Jul-25 |
Sell* | 3 | $434.52 | Automatic Execution |
11:18:41 - 21-Jul-25 |
Sell* | 59 | $434.50 | Automatic Execution |
11:18:41 - 21-Jul-25 |
Sell* | 2 | $434.49 | Automatic Execution |
11:18:41 - 21-Jul-25 |
Buy* | 1 | $434.45 | Automatic Execution |
11:18:41 - 21-Jul-25 |
Buy* | 6 | $434.49 | Automatic Execution |
11:18:41 - 21-Jul-25 |
Buy* | 10 | $434.49 | Automatic Execution |
11:18:41 - 21-Jul-25 |
Buy* | 2 | $434.58 | Automatic Execution |
11:18:41 - 21-Jul-25 |
Sell* | 9 | $434.60 | Automatic Execution |
11:18:41 - 21-Jul-25 |
Sell* | 9 | $434.62 | Automatic Execution |
11:18:41 - 21-Jul-25 |
Sell* | 9 | $434.62 | Automatic Execution |
11:18:41 - 21-Jul-25 |
Sell* | 9 | $434.62 | Automatic Execution |
11:18:41 - 21-Jul-25 |
Sell* | 100 | $434.60 | Automatic Execution |
11:18:41 - 21-Jul-25 |
Sell* | 159 | $434.60 | Automatic Execution |
11:18:41 - 21-Jul-25 |
Sell* | 38 | $434.60 | Automatic Execution |
11:18:41 - 21-Jul-25 |
Sell* | 5 | $434.61 | Automatic Execution |
11:18:39 - 21-Jul-25 |
Sell* | 2 | $434.68 | Automatic Execution |
11:18:39 - 21-Jul-25 |
Buy* | 3 | $434.60 | Automatic Execution |
11:18:37 - 21-Jul-25 |
Buy* | 14 | $434.55 | Automatic Execution |
11:18:37 - 21-Jul-25 |
Unknown* | 3 | $434.44 | Automatic Execution |
11:18:37 - 21-Jul-25 |
Buy* | 4 | $434.48 | Automatic Execution |
11:18:37 - 21-Jul-25 |
Buy* | 100 | $434.50 | Automatic Execution |
11:18:37 - 21-Jul-25 |
Buy* | 14 | $434.50 | Automatic Execution |
11:18:37 - 21-Jul-25 |
Sell* | 7 | $434.39 | Automatic Execution |
11:18:35 - 21-Jul-25 |
Buy* | 1 | $434.39 | Automatic Execution |
11:18:35 - 21-Jul-25 |
Sell* | 34 | $434.31 | Automatic Execution |
11:18:32 - 21-Jul-25 |
Sell* | 1 | $434.31 | Automatic Execution |
11:18:32 - 21-Jul-25 |
Sell* | 31 | $434.34 | Automatic Execution |
11:18:32 - 21-Jul-25 |
Sell* | 20 | $434.34 | Automatic Execution |
11:18:32 - 21-Jul-25 |
Sell* | 6 | $434.37 | Automatic Execution |
11:18:32 - 21-Jul-25 |
Sell* | 12 | $434.37 | Automatic Execution |
11:18:32 - 21-Jul-25 |
Sell* | 25 | $434.43 | Automatic Execution |
11:18:32 - 21-Jul-25 |
Sell* | 41 | $434.48 | Automatic Execution |
11:18:29 - 21-Jul-25 |
Sell* | 51 | $434.48 | Automatic Execution |
11:18:29 - 21-Jul-25 |
Sell* | 5 | $434.48 | Automatic Execution |
11:18:29 - 21-Jul-25 |
Sell* | 8 | $434.48 | Automatic Execution |
11:18:29 - 21-Jul-25 |
Sell* | 200 | $434.48 | Automatic Execution |
11:18:29 - 21-Jul-25 |
Sell* | 100 | $434.52 | Automatic Execution |
11:18:29 - 21-Jul-25 |
Sell* | 2 | $434.54 | Automatic Execution |
11:18:29 - 21-Jul-25 |
Sell* | 2 | $434.54 | Automatic Execution |
11:18:29 - 21-Jul-25 |
Sell* | 2 | $434.54 | Automatic Execution |
11:18:29 - 21-Jul-25 |
Buy* | 11 | $434.60 | Automatic Execution |
11:18:29 - 21-Jul-25 |
Sell* | 29 | $434.55 | Automatic Execution |
11:18:29 - 21-Jul-25 |
Buy* | 10 | $434.60 | Automatic Execution |
11:18:29 - 21-Jul-25 |
Sell* | 56 | $434.55 | Automatic Execution |
11:18:29 - 21-Jul-25 |
Sell* | 83 | $434.56 | Automatic Execution |
11:18:29 - 21-Jul-25 |
Sell* | 2 | $434.58 | Automatic Execution |
11:18:29 - 21-Jul-25 |
Buy* | 30 | $434.70 | Automatic Execution |
11:18:29 - 21-Jul-25 |
Buy* | 30 | $434.70 | Automatic Execution |
11:18:28 - 21-Jul-25 |
Sell* | 60 | $434.65 | Automatic Execution |
11:18:27 - 21-Jul-25 |
Buy* | 30 | $434.70 | Automatic Execution |
11:18:27 - 21-Jul-25 |
Buy* | 30 | $434.70 | Automatic Execution |
11:18:26 - 21-Jul-25 |
Buy* | 97 | $434.62 | Automatic Execution |
11:18:26 - 21-Jul-25 |
Buy* | 50 | $434.73 | Automatic Execution |
11:18:26 - 21-Jul-25 |
Buy* | 100 | $434.70 | Automatic Execution |
11:18:26 - 21-Jul-25 |
Buy* | 15 | $434.70 | Automatic Execution |
11:18:25 - 21-Jul-25 |
Buy* | 15 | $434.70 | Automatic Execution |
11:18:25 - 21-Jul-25 |
Buy* | 141 | $434.66 | Automatic Execution |
11:18:24 - 21-Jul-25 |
Buy* | 59 | $434.66 | Automatic Execution |
11:18:24 - 21-Jul-25 |
Buy* | 30 | $434.65 | Automatic Execution |
11:18:24 - 21-Jul-25 |
Buy* | 1 | $434.64 | Automatic Execution |
11:18:23 - 21-Jul-25 |
Buy* | 66 | $434.51 | Automatic Execution |
11:18:23 - 21-Jul-25 |
Buy* | 29 | $434.51 | Automatic Execution |
11:18:23 - 21-Jul-25 |
Buy* | 23 | $434.61 | Automatic Execution |
11:18:23 - 21-Jul-25 |
Buy* | 1 | $434.61 | Automatic Execution |
11:18:23 - 21-Jul-25 |
Buy* | 2 | $434.58 | Automatic Execution |
11:18:23 - 21-Jul-25 |
Buy* | 50 | $434.60 | Automatic Execution |
11:18:23 - 21-Jul-25 |
Buy* | 23 | $434.58 | Automatic Execution |
11:18:23 - 21-Jul-25 |
Buy* | 7 | $434.56 | Automatic Execution |
11:18:23 - 21-Jul-25 |
Buy* | 2 | $434.56 | Automatic Execution |
11:18:23 - 21-Jul-25 |
Buy* | 25 | $434.56 | Automatic Execution |
11:18:23 - 21-Jul-25 |
Buy* | 25 | $434.56 | Automatic Execution |
11:18:23 - 21-Jul-25 |
Buy* | 16 | $434.56 | Automatic Execution |
11:18:23 - 21-Jul-25 |
Buy* | 25 | $434.56 | Automatic Execution |
11:18:23 - 21-Jul-25 |
Buy* | 13 | $434.52 | Automatic Execution |
11:18:23 - 21-Jul-25 |
Buy* | 2 | $434.52 | Automatic Execution |
11:18:23 - 21-Jul-25 |
Buy* | 16 | $434.56 | Automatic Execution |
11:18:23 - 21-Jul-25 |
Sell* | 8 | $434.34 | Automatic Execution |
11:18:22 - 21-Jul-25 |
Sell* | 13 | $434.34 | Automatic Execution |
11:18:22 - 21-Jul-25 |
Sell* | 2 | $434.36 | Automatic Execution |
11:18:22 - 21-Jul-25 |
Buy* | 4 | $434.45 | Automatic Execution |
11:18:21 - 21-Jul-25 |
Sell* | 42 | $434.36 | Automatic Execution |
11:18:21 - 21-Jul-25 |
Buy* | 22 | $434.33 | Automatic Execution |
11:18:19 - 21-Jul-25 |
Buy* | 54 | $434.33 | Automatic Execution |
11:18:19 - 21-Jul-25 |
Buy* | 23 | $434.33 | Automatic Execution |
11:18:19 - 21-Jul-25 |
Buy* | 23 | $434.33 | Automatic Execution |
11:18:19 - 21-Jul-25 |
Buy* | 9 | $434.33 | Automatic Execution |
11:18:19 - 21-Jul-25 |
Buy* | 9 | $434.33 | Automatic Execution |
11:18:19 - 21-Jul-25 |
Sell* | 7 | $434.34 | Automatic Execution |
11:18:16 - 21-Jul-25 |
Buy* | 1 | $434.39 | Automatic Execution |
11:18:15 - 21-Jul-25 |
Buy* | 10 | $434.33 | Automatic Execution |
11:18:14 - 21-Jul-25 |
Buy* | 90 | $434.34 | Automatic Execution |
11:18:14 - 21-Jul-25 |
Sell* | 3 | $434.25 | Automatic Execution |
11:18:13 - 21-Jul-25 |
Sell* | 10 | $434.30 | Automatic Execution |
11:18:12 - 21-Jul-25 |
Sell* | 1 | $434.33 | Automatic Execution |
11:18:10 - 21-Jul-25 |
Sell* | 1 | $434.35 | Automatic Execution |
11:18:10 - 21-Jul-25 |
Sell* | 1 | $434.35 | Automatic Execution |
11:18:10 - 21-Jul-25 |
Sell* | 1 | $434.35 | Automatic Execution |
11:18:10 - 21-Jul-25 |
Sell* | 1 | $434.35 | Automatic Execution |
11:18:10 - 21-Jul-25 |
Sell* | 19 | $434.33 | Automatic Execution |
11:18:10 - 21-Jul-25 |
Sell* | 69 | $434.33 | Automatic Execution |
11:18:10 - 21-Jul-25 |
Sell* | 14 | $434.36 | Automatic Execution |
11:18:10 - 21-Jul-25 |
Sell* | 8 | $434.36 | Automatic Execution |
11:18:10 - 21-Jul-25 |
Sell* | 78 | $434.36 | Automatic Execution |
11:18:10 - 21-Jul-25 |
Sell* | 22 | $434.35 | Automatic Execution |
11:18:10 - 21-Jul-25 |
Sell* | 20 | $434.36 | Automatic Execution |
11:18:10 - 21-Jul-25 |
Buy* | 10 | $434.43 | Automatic Execution |
11:18:10 - 21-Jul-25 |
Sell* | 3 | $434.37 | Automatic Execution |
11:18:06 - 21-Jul-25 |
Buy* | 100 | $434.38 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Sell* | 10 | $434.46 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 3 | $434.50 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.50 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 100 | $434.45 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 69 | $434.44 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 31 | $434.44 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 300 | $434.40 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.30 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.27 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.27 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.27 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.27 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.27 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 41 | $434.27 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.27 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.27 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.27 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.27 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.27 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.27 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.27 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.27 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 40 | $434.27 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.27 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.27 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.27 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.27 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.27 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.27 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 3 | $434.19 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.15 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 105 | $434.10 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 8 | $434.08 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Unknown* | 4 | $434.00 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 100 | $434.07 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 43 | $434.00 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 2 | $434.00 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 80 | $434.00 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 80 | $434.00 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 4 | $434.00 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 53 | $434.00 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 10 | $434.00 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 42 | $434.00 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 1 | $434.00 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 41 | $433.97 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 100 | $433.96 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Buy* | 53 | $433.94 | Automatic Execution |
11:18:05 - 21-Jul-25 |
Sell* | 2 | $433.86 | Automatic Execution |
11:18:01 - 21-Jul-25 |
Buy* | 3 | $433.92 | Automatic Execution |
11:18:00 - 21-Jul-25 |
Sell* | 3 | $433.85 | Automatic Execution |
11:17:59 - 21-Jul-25 |
Sell* | 4 | $433.87 | Automatic Execution |
11:17:50 - 21-Jul-25 |
Buy* | 2 | $433.72 | Automatic Execution |
11:17:45 - 21-Jul-25 |
Buy* | 5 | $433.64 | Automatic Execution |
11:17:42 - 21-Jul-25 |
Unknown* | 9 | $433.57 | Automatic Execution |
11:17:40 - 21-Jul-25 |
Sell* | 2 | $433.50 | Automatic Execution |
11:17:39 - 21-Jul-25 |
Buy* | 40 | $433.67 | Automatic Execution |
11:17:39 - 21-Jul-25 |
Sell* | 20 | $433.65 | Automatic Execution |
11:17:39 - 21-Jul-25 |
Sell* | 5 | $433.67 | Automatic Execution |
11:17:39 - 21-Jul-25 |
Sell* | 5 | $433.70 | Automatic Execution |
11:17:39 - 21-Jul-25 |
Sell* | 9 | $433.71 | Automatic Execution |
11:17:39 - 21-Jul-25 |
Sell* | 20 | $433.71 | Automatic Execution |
11:17:39 - 21-Jul-25 |
Sell* | 20 | $433.71 | Automatic Execution |
11:17:39 - 21-Jul-25 |
Sell* | 20 | $433.72 | Automatic Execution |
11:17:39 - 21-Jul-25 |
Sell* | 1 | $433.80 | Automatic Execution |
11:17:39 - 21-Jul-25 |
Sell* | 100 | $433.82 | Automatic Execution |
11:17:39 - 21-Jul-25 |
Sell* | 9 | $433.83 | Automatic Execution |
11:17:39 - 21-Jul-25 |
Buy* | 91 | $433.90 | Automatic Execution |
11:17:39 - 21-Jul-25 |
Buy* | 9 | $433.90 | Automatic Execution |
11:17:39 - 21-Jul-25 |
Sell* | 15 | $433.83 | Automatic Execution |
11:17:39 - 21-Jul-25 |
Sell* | 4 | $434.00 | Automatic Execution |
11:17:38 - 21-Jul-25 |
Sell* | 12 | $434.00 | Automatic Execution |
11:17:38 - 21-Jul-25 |
Sell* | 12 | $434.03 | Automatic Execution |
11:17:38 - 21-Jul-25 |
Sell* | 12 | $434.03 | Automatic Execution |
11:17:38 - 21-Jul-25 |
Sell* | 12 | $434.03 | Automatic Execution |
11:17:38 - 21-Jul-25 |
Sell* | 12 | $434.03 | Automatic Execution |
11:17:38 - 21-Jul-25 |
Sell* | 12 | $434.03 | Automatic Execution |
11:17:38 - 21-Jul-25 |
Sell* | 12 | $434.03 | Automatic Execution |
11:17:38 - 21-Jul-25 |
Sell* | 12 | $434.03 | Automatic Execution |
11:17:38 - 21-Jul-25 |
Sell* | 12 | $434.03 | Automatic Execution |
11:17:38 - 21-Jul-25 |
Sell* | 12 | $434.03 | Automatic Execution |
11:17:38 - 21-Jul-25 |
Sell* | 25 | $434.00 | Automatic Execution |
11:17:38 - 21-Jul-25 |
Sell* | 2 | $434.03 | Automatic Execution |
11:17:30 - 21-Jul-25 |
Sell* | 8 | $434.03 | Automatic Execution |
11:17:30 - 21-Jul-25 |
Buy* | 1 | $434.00 | Automatic Execution |
11:17:30 - 21-Jul-25 |
Buy* | 7 | $434.00 | Automatic Execution |
11:17:30 - 21-Jul-25 |
Buy* | 100 | $433.99 | Automatic Execution |
11:17:30 - 21-Jul-25 |
Buy* | 7 | $433.99 | Automatic Execution |
11:17:30 - 21-Jul-25 |
Buy* | 100 | $433.99 | Automatic Execution |
11:17:30 - 21-Jul-25 |
Buy* | 160 | $434.00 | Automatic Execution |
11:17:30 - 21-Jul-25 |
Buy* | 412 | $434.00 | Automatic Execution |
11:17:30 - 21-Jul-25 |
Buy* | 88 | $434.00 | Automatic Execution |
11:17:30 - 21-Jul-25 |
Sell* | 14 | $433.98 | Automatic Execution |
11:17:30 - 21-Jul-25 |
Buy* | 31 | $434.00 | Automatic Execution |
11:17:30 - 21-Jul-25 |
Buy* | 84 | $433.97 | Automatic Execution |
11:17:28 - 21-Jul-25 |
Sell* | 3 | $433.86 | Automatic Execution |
11:17:18 - 21-Jul-25 |
Buy* | 11 | $433.92 | Automatic Execution |
11:17:18 - 21-Jul-25 |
Sell* | 20 | $433.83 | Automatic Execution |
11:17:18 - 21-Jul-25 |
Sell* | 100 | $433.90 | Automatic Execution |
11:17:18 - 21-Jul-25 |
Sell* | 20 | $433.86 | Automatic Execution |
11:17:18 - 21-Jul-25 |
Buy* | 100 | $433.93 | Automatic Execution |
11:17:18 - 21-Jul-25 |
Sell* | 100 | $433.90 | Automatic Execution |
11:17:18 - 21-Jul-25 |
Sell* | 100 | $433.93 | Automatic Execution |
11:17:18 - 21-Jul-25 |
Sell* | 54 | $433.93 | Automatic Execution |
11:17:18 - 21-Jul-25 |
Sell* | 2 | $434.00 | Automatic Execution |
11:17:18 - 21-Jul-25 |
Sell* | 22 | $434.01 | Automatic Execution |
11:17:18 - 21-Jul-25 |
Sell* | 22 | $434.01 | Automatic Execution |
11:17:18 - 21-Jul-25 |
Sell* | 2 | $434.15 | Automatic Execution |
11:17:15 - 21-Jul-25 |
Sell* | 105 | $434.16 | Automatic Execution |
11:17:15 - 21-Jul-25 |
Sell* | 82 | $434.20 | Automatic Execution |
11:17:13 - 21-Jul-25 |
Sell* | 82 | $434.24 | Automatic Execution |
11:17:13 - 21-Jul-25 |
Sell* | 7 | $434.20 | Automatic Execution |
11:17:13 - 21-Jul-25 |
Sell* | 100 | $434.20 | Automatic Execution |
11:17:13 - 21-Jul-25 |
Sell* | 5 | $434.20 | Automatic Execution |
11:17:13 - 21-Jul-25 |
Sell* | 113 | $434.20 | Automatic Execution |
11:17:13 - 21-Jul-25 |
Sell* | 2 | $434.22 | Automatic Execution |
11:17:13 - 21-Jul-25 |
Sell* | 10 | $434.23 | Automatic Execution |
11:17:13 - 21-Jul-25 |
Buy* | 100 | $434.28 | Automatic Execution |
11:17:13 - 21-Jul-25 |
Sell* | 69 | $434.20 | Automatic Execution |
11:17:13 - 21-Jul-25 |
Sell* | 3 | $434.20 | Automatic Execution |
11:17:13 - 21-Jul-25 |
Sell* | 4 | $434.28 | Automatic Execution |
11:17:13 - 21-Jul-25 |
Buy* | 149 | $434.34 | Automatic Execution |
11:17:13 - 21-Jul-25 |
Buy* | 100 | $434.32 | Automatic Execution |
11:17:13 - 21-Jul-25 |
Buy* | 95 | $434.06 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Buy* | 5 | $434.06 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Buy* | 64 | $434.06 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Sell* | 6 | $434.05 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Sell* | 6 | $434.05 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Sell* | 6 | $434.05 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Sell* | 6 | $434.05 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Sell* | 6 | $434.05 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Buy* | 36 | $434.06 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Buy* | 4 | $434.05 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Buy* | 5 | $434.05 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Sell* | 4 | $434.02 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Sell* | 2 | $434.02 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Sell* | 4 | $434.02 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Buy* | 4 | $434.05 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Buy* | 4 | $434.05 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Buy* | 4 | $434.06 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Sell* | 71 | $434.06 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Sell* | 29 | $434.06 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Sell* | 8 | $434.08 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Buy* | 100 | $434.06 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Buy* | 84 | $434.06 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Buy* | 16 | $434.06 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Buy* | 100 | $434.06 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Buy* | 100 | $434.06 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Buy* | 1 | $434.06 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Buy* | 4 | $434.06 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Buy* | 8 | $434.06 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Buy* | 13 | $434.06 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Buy* | 100 | $434.06 | Automatic Execution |
11:17:12 - 21-Jul-25 |
Sell* | 100 | $434.06 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 61 | $434.06 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 100 | $434.06 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 100 | $434.06 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 100 | $434.06 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 12 | $434.04 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 5 | $434.03 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 100 | $434.06 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 2 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 134 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 100 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 16 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 250 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 248 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 2 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 2 | $433.97 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 5 | $433.98 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 20 | $433.97 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 3 | $433.97 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 11 | $433.97 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 20 | $433.97 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 4 | $433.97 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 20 | $433.97 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 4 | $433.97 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 3 | $433.97 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 20 | $433.97 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 11 | $433.97 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 10 | $433.93 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Unknown* | 9 | $433.97 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 3 | $433.96 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 20 | $433.93 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 20 | $433.93 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 10 | $433.97 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 10 | $433.93 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 4 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 20 | $433.93 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 20 | $433.93 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 10 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 13 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 7 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 4 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 9 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 11 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 7 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 4 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 9 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Unknown* | 10 | $434.01 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 18 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 20 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Unknown* | 3 | $434.01 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 11 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 11 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 20 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Unknown* | 9 | $434.01 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 20 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 11 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 20 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 18 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 20 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 11 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Unknown* | 66 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Unknown* | 2 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Unknown* | 18 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 11 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 2 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 12 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 5 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 1 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 3 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 78 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 7 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 7 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 5 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 4 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 18 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 5 | $433.98 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 5 | $433.98 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 7 | $433.98 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 20 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 11 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 20 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 18 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 11 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Unknown* | 7 | $433.98 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 6 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 7 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 7 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 6 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Unknown* | 3 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Unknown* | 17 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 3 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 17 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 11 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 3 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 20 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 85 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 1 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 20 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 6 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 1 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 13 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 4 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 4 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 11 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 115 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 28 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 9 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 42 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 14 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 29 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 4 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 6 | $434.005 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 11 | $433.98 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 18 | $433.98 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 85 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 15 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 85 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 29 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 9 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 100 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 5 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 18 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 4 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 9 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 10 | $434.02 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 15 | $434.02 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 80 | $434.02 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Unknown* | 10 | $434.01 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 4 | $434.02 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 4 | $434.02 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 1 | $434.02 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 95 | $434.02 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 5 | $434.01 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 4 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 2 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 85 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 100 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 18 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 10 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 20 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 80 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 10 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 11 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 2 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 100 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 1 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 1 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 25 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 29 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 300 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 10 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 100 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 2 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 86 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 14 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 34 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 16 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 5 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 27 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 3 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 100 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 1 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 84 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 9 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 7 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 2 | $434.00 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 13 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 26 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 2 | $433.99 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 4 | $433.95 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Buy* | 4 | $433.90 | Automatic Execution |
11:17:11 - 21-Jul-25 |
Sell* | 49 | $433.79 | Automatic Execution |
11:17:04 - 21-Jul-25 |
Sell* | 153 | $433.80 | Automatic Execution |
11:17:04 - 21-Jul-25 |
Sell* | 10 | $433.81 | Automatic Execution |
11:17:04 - 21-Jul-25 |
Buy* | 10 | $433.91 | Automatic Execution |
11:17:04 - 21-Jul-25 |
Buy* | 100 | $433.91 | Automatic Execution |
11:17:04 - 21-Jul-25 |
Buy* | 100 | $433.90 | Automatic Execution |
11:17:04 - 21-Jul-25 |
Sell* | 11 | $433.87 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Buy* | 6 | $433.82 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Buy* | 39 | $433.78 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Buy* | 20 | $433.78 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Buy* | 29 | $433.78 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Buy* | 12 | $433.78 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Buy* | 10 | $433.82 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Buy* | 15 | $433.82 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Sell* | 100 | $433.78 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Sell* | 11 | $433.77 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Buy* | 100 | $433.80 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Buy* | 47 | $433.80 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Buy* | 13 | $433.80 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Buy* | 4 | $433.80 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Buy* | 54 | $433.80 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Buy* | 100 | $433.78 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Buy* | 134 | $433.80 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Buy* | 1 | $433.80 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Buy* | 49 | $433.76 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Buy* | 7 | $433.76 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Buy* | 244 | $433.76 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Buy* | 200 | $433.75 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Buy* | 1 | $433.73 | Automatic Execution |
11:17:02 - 21-Jul-25 |
Buy* | 7 | $433.66 | Automatic Execution |
11:16:59 - 21-Jul-25 |
Buy* | 5 | $433.66 | Automatic Execution |
11:16:59 - 21-Jul-25 |
Buy* | 25 | $433.66 | Automatic Execution |
11:16:59 - 21-Jul-25 |
Buy* | 80 | $433.67 | Automatic Execution |
11:16:59 - 21-Jul-25 |
Buy* | 1 | $433.60 | Automatic Execution |
11:16:59 - 21-Jul-25 |
Buy* | 197 | $433.60 | Automatic Execution |
11:16:59 - 21-Jul-25 |
Buy* | 29 | $433.66 | Automatic Execution |
11:16:59 - 21-Jul-25 |
Sell* | 30 | $433.56 | Automatic Execution |
11:16:59 - 21-Jul-25 |
Buy* | 3 | $433.60 | Automatic Execution |
11:16:59 - 21-Jul-25 |
Buy* | 6 | $433.55 | Automatic Execution |
11:16:53 - 21-Jul-25 |
Buy* | 16 | $433.54 | Automatic Execution |
11:16:53 - 21-Jul-25 |
Buy* | 8 | $433.55 | Automatic Execution |
11:16:53 - 21-Jul-25 |
Sell* | 4 | $433.55 | Automatic Execution |
11:16:53 - 21-Jul-25 |
Sell* | 30 | $433.55 | Automatic Execution |
11:16:53 - 21-Jul-25 |
Buy* | 1 | $433.47 | Automatic Execution |
11:16:46 - 21-Jul-25 |
Buy* | 1 | $433.33 | Automatic Execution |
11:16:45 - 21-Jul-25 |
Buy* | 1 | $433.33 | Automatic Execution |
11:16:45 - 21-Jul-25 |
Sell* | 1 | $433.33 | Automatic Execution |
11:16:45 - 21-Jul-25 |
Buy* | 2 | $433.50 | Automatic Execution |
11:16:41 - 21-Jul-25 |
Buy* | 110 | $433.50 | Automatic Execution |
11:16:41 - 21-Jul-25 |
Buy* | 50 | $433.45 | Automatic Execution |
11:16:41 - 21-Jul-25 |
Buy* | 1 | $433.49 | Automatic Execution |
11:16:41 - 21-Jul-25 |
Sell* | 20 | $433.38 | Automatic Execution |
11:16:34 - 21-Jul-25 |
Buy* | 2 | $433.42 | Automatic Execution |
11:16:34 - 21-Jul-25 |
Sell* | 20 | $433.32 | Automatic Execution |
11:16:34 - 21-Jul-25 |
Sell* | 20 | $433.32 | Automatic Execution |
11:16:34 - 21-Jul-25 |
Sell* | 7 | $433.32 | Automatic Execution |
11:16:34 - 21-Jul-25 |
Sell* | 29 | $433.32 | Automatic Execution |
11:16:34 - 21-Jul-25 |
Sell* | 22 | $433.32 | Automatic Execution |
11:16:34 - 21-Jul-25 |
Sell* | 7 | $433.32 | Automatic Execution |
11:16:34 - 21-Jul-25 |
Sell* | 3 | $433.35 | Automatic Execution |
11:16:34 - 21-Jul-25 |
Sell* | 4 | $433.35 | Automatic Execution |
11:16:34 - 21-Jul-25 |
Sell* | 1 | $433.35 | Automatic Execution |
11:16:34 - 21-Jul-25 |
Sell* | 1 | $433.35 | Automatic Execution |
11:16:34 - 21-Jul-25 |
Sell* | 108 | $433.42 | Automatic Execution |
11:16:34 - 21-Jul-25 |
Sell* | 17 | $433.42 | Automatic Execution |
11:16:34 - 21-Jul-25 |
Sell* | 72 | $433.42 | Automatic Execution |
11:16:34 - 21-Jul-25 |
Sell* | 26 | $433.45 | Automatic Execution |
11:16:34 - 21-Jul-25 |
Buy* | 1 | $433.50 | Automatic Execution |
11:16:34 - 21-Jul-25 |
Buy* | 8 | $433.35 | Automatic Execution |
11:16:32 - 21-Jul-25 |
Sell* | 1 | $433.28 | Automatic Execution |
11:16:32 - 21-Jul-25 |
Sell* | 1 | $433.30 | Automatic Execution |
11:16:32 - 21-Jul-25 |
Sell* | 100 | $433.38 | Automatic Execution |
11:16:32 - 21-Jul-25 |
Sell* | 10 | $433.38 | Automatic Execution |
11:16:32 - 21-Jul-25 |
Sell* | 18 | $433.39 | Automatic Execution |
11:16:32 - 21-Jul-25 |
Sell* | 8 | $433.40 | Automatic Execution |
11:16:32 - 21-Jul-25 |
Sell* | 7 | $433.50 | Automatic Execution |
11:16:32 - 21-Jul-25 |
Sell* | 43 | $433.50 | Automatic Execution |
11:16:32 - 21-Jul-25 |
Sell* | 16 | $433.54 | Automatic Execution |
11:16:31 - 21-Jul-25 |
Sell* | 2 | $433.54 | Automatic Execution |
11:16:31 - 21-Jul-25 |
Buy* | 17 | $433.69 | Automatic Execution |
11:16:28 - 21-Jul-25 |
Buy* | 17 | $433.67 | Automatic Execution |
11:16:28 - 21-Jul-25 |
Buy* | 18 | $433.56 | Automatic Execution |
11:16:22 - 21-Jul-25 |
Buy* | 30 | $433.56 | Automatic Execution |
11:16:22 - 21-Jul-25 |
Buy* | 198 | $433.57 | Automatic Execution |
11:16:22 - 21-Jul-25 |
Buy* | 2 | $433.57 | Automatic Execution |
11:16:22 - 21-Jul-25 |
Sell* | 47 | $433.52 | Automatic Execution |
11:16:22 - 21-Jul-25 |
Sell* | 6 | $433.52 | Automatic Execution |
11:16:22 - 21-Jul-25 |
Sell* | 47 | $433.53 | Automatic Execution |
11:16:22 - 21-Jul-25 |
Sell* | 53 | $433.53 | Automatic Execution |
11:16:22 - 21-Jul-25 |
Sell* | 20 | $433.52 | Automatic Execution |
11:16:22 - 21-Jul-25 |
Sell* | 10 | $433.63 | Automatic Execution |
11:16:22 - 21-Jul-25 |
Sell* | 72 | $433.65 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Sell* | 2 | $433.65 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 11 | $433.70 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 1 | $433.64 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 20 | $433.67 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 9 | $433.63 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 15 | $433.58 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 88 | $433.58 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 12 | $433.58 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 100 | $433.58 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 4 | $433.56 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 11 | $433.56 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 36 | $433.55 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 19 | $433.55 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 29 | $433.55 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 13 | $433.58 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 11 | $433.55 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 13 | $433.55 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 11 | $433.55 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 13 | $433.55 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 18 | $433.55 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 18 | $433.56 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 16 | $433.57 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Sell* | 16 | $433.55 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 15 | $433.58 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 19 | $433.58 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 37 | $433.58 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 29 | $433.58 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 100 | $433.58 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 29 | $433.59 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 100 | $433.59 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 100 | $433.59 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 100 | $433.59 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 100 | $433.59 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 100 | $433.59 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 100 | $433.59 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 20 | $433.60 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Sell* | 16 | $433.50 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 100 | $433.50 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 63 | $433.50 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 242 | $433.50 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 45 | $433.50 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 2 | $433.50 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 1 | $433.50 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 1 | $433.50 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 100 | $433.50 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 5 | $433.48 | Automatic Execution |
11:16:19 - 21-Jul-25 |
Buy* | 1 | $433.39 | Automatic Execution |
11:16:04 - 21-Jul-25 |
Buy* | 51 | $433.39 | Automatic Execution |
11:16:04 - 21-Jul-25 |
Buy* | 119 | $433.47 | Automatic Execution |
11:16:04 - 21-Jul-25 |
Buy* | 15 | $433.44 | Automatic Execution |
11:16:04 - 21-Jul-25 |
Buy* | 51 | $433.44 | Automatic Execution |
11:16:04 - 21-Jul-25 |
Buy* | 24 | $433.42 | Automatic Execution |
11:16:04 - 21-Jul-25 |
Buy* | 7 | $433.45 | Automatic Execution |
11:16:04 - 21-Jul-25 |
Buy* | 2 | $433.45 | Automatic Execution |
11:16:04 - 21-Jul-25 |
Buy* | 114 | $433.47 | Automatic Execution |
11:16:04 - 21-Jul-25 |
Buy* | 5 | $433.47 | Automatic Execution |
11:16:04 - 21-Jul-25 |
Buy* | 1 | $433.45 | Automatic Execution |
11:16:04 - 21-Jul-25 |
Buy* | 49 | $433.40 | Automatic Execution |
11:15:56 - 21-Jul-25 |
Buy* | 1 | $433.40 | Automatic Execution |
11:15:55 - 21-Jul-25 |
Buy* | 40 | $433.36 | Automatic Execution |
11:15:52 - 21-Jul-25 |
Buy* | 5 | $433.35 | Automatic Execution |
11:15:51 - 21-Jul-25 |
Buy* | 3 | $433.30 | Automatic Execution |
11:15:51 - 21-Jul-25 |
Buy* | 1 | $433.30 | Automatic Execution |
11:15:51 - 21-Jul-25 |
Buy* | 450 | $433.30 | Automatic Execution |
11:15:51 - 21-Jul-25 |
Buy* | 2 | $433.28 | Automatic Execution |
11:15:48 - 21-Jul-25 |
Sell* | 75 | $433.23 | Automatic Execution |
11:15:48 - 21-Jul-25 |
Buy* | 13 | $433.27 | Automatic Execution |
11:15:48 - 21-Jul-25 |
Buy* | 2 | $433.26 | Automatic Execution |
11:15:48 - 21-Jul-25 |
Buy* | 5 | $433.25 | Automatic Execution |
11:15:48 - 21-Jul-25 |
Sell* | 3 | $433.04 | Automatic Execution |
11:15:42 - 21-Jul-25 |
Sell* | 3 | $433.05 | Automatic Execution |
11:15:42 - 21-Jul-25 |
Sell* | 3 | $433.05 | Automatic Execution |
11:15:42 - 21-Jul-25 |
Sell* | 3 | $433.05 | Automatic Execution |
11:15:42 - 21-Jul-25 |
Buy* | 2 | $431.90 | Automatic Execution |
10:57:29 - 21-Jul-25 |
Buy* | 1 | $431.90 | Automatic Execution |
10:57:29 - 21-Jul-25 |
Buy* | 3 | $431.88 | Automatic Execution |
10:57:28 - 21-Jul-25 |
Buy* | 92 | $431.88 | Automatic Execution |
10:57:28 - 21-Jul-25 |
Buy* | 1 | $431.87 | Automatic Execution |
10:57:28 - 21-Jul-25 |
Buy* | 100 | $431.86 | Automatic Execution |
10:57:28 - 21-Jul-25 |
Buy* | 2 | $431.85 | Automatic Execution |
10:57:28 - 21-Jul-25 |
Buy* | 5 | $431.84 | Automatic Execution |
10:57:28 - 21-Jul-25 |
Buy* | 24 | $431.89 | Automatic Execution |
10:57:26 - 21-Jul-25 |
Buy* | 48 | $431.86 | Automatic Execution |
10:57:21 - 21-Jul-25 |
Buy* | 1 | $431.73 | Automatic Execution |
10:57:16 - 21-Jul-25 |
Buy* | 16 | $431.69 | Automatic Execution |
10:57:16 - 21-Jul-25 |
Buy* | 5 | $431.69 | Automatic Execution |
10:57:16 - 21-Jul-25 |
Buy* | 100 | $431.56 | Automatic Execution |
10:57:15 - 21-Jul-25 |
Sell* | 7 | $431.55 | Automatic Execution |
10:57:15 - 21-Jul-25 |
Sell* | 77 | $431.74 | Automatic Execution |
10:57:15 - 21-Jul-25 |
Sell* | 69 | $431.74 | Automatic Execution |
10:57:15 - 21-Jul-25 |
Sell* | 31 | $431.74 | Automatic Execution |
10:57:15 - 21-Jul-25 |
Sell* | 38 | $431.75 | Automatic Execution |
10:57:15 - 21-Jul-25 |
Buy* | 93 | $431.91 | Automatic Execution |
10:57:13 - 21-Jul-25 |
Buy* | 100 | $431.91 | Automatic Execution |
10:57:13 - 21-Jul-25 |
Buy* | 192 | $431.88 | Automatic Execution |
10:57:13 - 21-Jul-25 |
Buy* | 8 | $431.88 | Automatic Execution |
10:57:13 - 21-Jul-25 |
Buy* | 5 | $431.80 | Automatic Execution |
10:57:13 - 21-Jul-25 |
Buy* | 37 | $431.87 | Automatic Execution |
10:57:13 - 21-Jul-25 |
Buy* | 20 | $431.87 | Automatic Execution |
10:57:13 - 21-Jul-25 |
Buy* | 90 | $431.86 | Automatic Execution |
10:57:13 - 21-Jul-25 |
Buy* | 70 | $431.80 | Automatic Execution |
10:57:13 - 21-Jul-25 |
Buy* | 10 | $431.72 | Automatic Execution |
10:57:13 - 21-Jul-25 |
Buy* | 90 | $431.71 | Automatic Execution |
10:57:13 - 21-Jul-25 |
Buy* | 20 | $431.70 | Automatic Execution |
10:57:13 - 21-Jul-25 |
Buy* | 20 | $431.69 | Automatic Execution |
10:57:13 - 21-Jul-25 |
Buy* | 9 | $431.69 | Automatic Execution |
10:57:13 - 21-Jul-25 |
Buy* | 10 | $431.71 | Automatic Execution |
10:57:13 - 21-Jul-25 |
Buy* | 1 | $431.50 | Automatic Execution |
10:57:11 - 21-Jul-25 |
Buy* | 17 | $431.57 | Automatic Execution |
10:57:10 - 21-Jul-25 |
Buy* | 3 | $431.57 | Automatic Execution |
10:57:10 - 21-Jul-25 |
Sell* | 14 | $431.53 | Automatic Execution |
10:57:07 - 21-Jul-25 |
Sell* | 9 | $431.53 | Automatic Execution |
10:57:06 - 21-Jul-25 |
Buy* | 2 | $431.61 | Automatic Execution |
10:57:06 - 21-Jul-25 |
Buy* | 1 | $431.61 | Automatic Execution |
10:57:06 - 21-Jul-25 |
Buy* | 1 | $431.54 | Automatic Execution |
10:57:06 - 21-Jul-25 |
Buy* | 7 | $431.53 | Automatic Execution |
10:57:05 - 21-Jul-25 |
Buy* | 100 | $431.39 | Automatic Execution |
10:57:05 - 21-Jul-25 |
Buy* | 6 | $431.35 | Automatic Execution |
10:57:05 - 21-Jul-25 |
Buy* | 1 | $431.34 | Automatic Execution |
10:57:04 - 21-Jul-25 |
Buy* | 10 | $431.43 | Automatic Execution |
10:56:57 - 21-Jul-25 |
Buy* | 27 | $431.43 | Automatic Execution |
10:56:57 - 21-Jul-25 |
Buy* | 49 | $431.43 | Automatic Execution |
10:56:57 - 21-Jul-25 |
Buy* | 1 | $431.43 | Automatic Execution |
10:56:57 - 21-Jul-25 |
Buy* | 100 | $431.51 | Automatic Execution |
10:56:56 - 21-Jul-25 |
Buy* | 3 | $431.52 | Automatic Execution |
10:56:56 - 21-Jul-25 |
Buy* | 130 | $431.50 | Automatic Execution |
10:56:56 - 21-Jul-25 |
Buy* | 40 | $431.50 | Automatic Execution |
10:56:56 - 21-Jul-25 |
Buy* | 276 | $431.50 | Automatic Execution |
10:56:56 - 21-Jul-25 |
Buy* | 12 | $431.50 | Automatic Execution |
10:56:56 - 21-Jul-25 |
Buy* | 896 | $431.50 | Automatic Execution |
10:56:56 - 21-Jul-25 |
Buy* | 4 | $431.50 | Automatic Execution |
10:56:56 - 21-Jul-25 |
Buy* | 100 | $431.50 | Automatic Execution |
10:56:56 - 21-Jul-25 |
Buy* | 1 | $431.50 | Automatic Execution |
10:56:56 - 21-Jul-25 |
Buy* | 1 | $431.50 | Automatic Execution |
10:56:56 - 21-Jul-25 |
Buy* | 81 | $431.43 | Automatic Execution |
10:56:56 - 21-Jul-25 |
Buy* | 2 | $431.43 | Automatic Execution |
10:56:56 - 21-Jul-25 |
Buy* | 90 | $431.41 | Automatic Execution |
10:56:56 - 21-Jul-25 |
Buy* | 10 | $431.40 | Automatic Execution |
10:56:56 - 21-Jul-25 |
Buy* | 100 | $431.40 | Automatic Execution |
10:56:56 - 21-Jul-25 |
Buy* | 100 | $431.42 | Automatic Execution |
10:56:56 - 21-Jul-25 |
Buy* | 2 | $431.41 | Automatic Execution |
10:56:56 - 21-Jul-25 |
Buy* | 10 | $431.41 | Automatic Execution |
10:56:56 - 21-Jul-25 |
Buy* | 5 | $431.40 | Automatic Execution |
10:56:56 - 21-Jul-25 |
Buy* | 12 | $431.28 | Automatic Execution |
10:56:54 - 21-Jul-25 |
Buy* | 6 | $431.28 | Automatic Execution |
10:56:54 - 21-Jul-25 |
Buy* | 10 | $431.28 | Automatic Execution |
10:56:54 - 21-Jul-25 |
Buy* | 2 | $431.28 | Automatic Execution |
10:56:54 - 21-Jul-25 |
Buy* | 2 | $431.28 | Automatic Execution |
10:56:54 - 21-Jul-25 |
Buy* | 1 | $431.28 | Automatic Execution |
10:56:54 - 21-Jul-25 |
Buy* | 12 | $431.44 | Automatic Execution |
10:56:44 - 21-Jul-25 |
Buy* | 1 | $431.38 | Automatic Execution |
10:56:44 - 21-Jul-25 |
Buy* | 20 | $431.35 | Automatic Execution |
10:56:44 - 21-Jul-25 |
Buy* | 80 | $431.35 | Automatic Execution |
10:56:44 - 21-Jul-25 |
Buy* | 20 | $431.34 | Automatic Execution |
10:56:44 - 21-Jul-25 |
Buy* | 22 | $431.23 | Automatic Execution |
10:56:40 - 21-Jul-25 |
Buy* | 12 | $431.23 | Automatic Execution |
10:56:40 - 21-Jul-25 |
Buy* | 6 | $431.23 | Automatic Execution |
10:56:40 - 21-Jul-25 |
Sell* | 4 | $431.17 | Automatic Execution |
10:56:40 - 21-Jul-25 |
Buy* | 1 | $431.32 | Automatic Execution |
10:56:34 - 21-Jul-25 |
Buy* | 3 | $431.32 | Automatic Execution |
10:56:34 - 21-Jul-25 |
Buy* | 1 | $431.32 | Automatic Execution |
10:56:34 - 21-Jul-25 |
Buy* | 50 | $431.27 | Automatic Execution |
10:56:26 - 21-Jul-25 |
Buy* | 41 | $431.00 | Automatic Execution |
10:56:26 - 21-Jul-25 |
Sell* | 59 | $431.01 | Automatic Execution |
10:56:26 - 21-Jul-25 |
Buy* | 23 | $431.00 | Automatic Execution |
10:56:26 - 21-Jul-25 |
Buy* | 20 | $431.00 | Automatic Execution |
10:56:26 - 21-Jul-25 |
Buy* | 35 | $431.00 | Automatic Execution |
10:56:26 - 21-Jul-25 |
Buy* | 3 | $431.00 | Automatic Execution |
10:56:26 - 21-Jul-25 |
Buy* | 2 | $431.00 | Automatic Execution |
10:56:26 - 21-Jul-25 |
Buy* | 22 | $431.00 | Automatic Execution |
10:56:26 - 21-Jul-25 |
Buy* | 8 | $431.00 | Automatic Execution |
10:56:26 - 21-Jul-25 |
Buy* | 1 | $431.00 | Automatic Execution |
10:56:26 - 21-Jul-25 |
Buy* | 1 | $431.00 | Automatic Execution |
10:56:26 - 21-Jul-25 |
Buy* | 1 | $431.00 | Automatic Execution |
10:56:26 - 21-Jul-25 |
Buy* | 100 | $430.96 | Automatic Execution |
10:56:26 - 21-Jul-25 |
Buy* | 90 | $430.91 | Automatic Execution |
10:56:24 - 21-Jul-25 |
Buy* | 10 | $430.91 | Automatic Execution |
10:56:24 - 21-Jul-25 |
Sell* | 189 | $430.605 | Automatic Execution |
10:56:22 - 21-Jul-25 |
Sell* | 1 | $430.61 | Automatic Execution |
10:56:22 - 21-Jul-25 |
Sell* | 10 | $430.62 | Automatic Execution |
10:56:22 - 21-Jul-25 |
Sell* | 4 | $430.76 | Automatic Execution |
10:56:20 - 21-Jul-25 |
Sell* | 2 | $430.77 | Automatic Execution |
10:56:20 - 21-Jul-25 |
Sell* | 92 | $430.78 | Automatic Execution |
10:56:20 - 21-Jul-25 |
Sell* | 4 | $430.78 | Automatic Execution |
10:56:20 - 21-Jul-25 |
Sell* | 4 | $430.78 | Automatic Execution |
10:56:20 - 21-Jul-25 |
Buy* | 100 | $430.73 | Automatic Execution |
10:56:20 - 21-Jul-25 |
Buy* | 100 | $430.73 | Automatic Execution |
10:56:20 - 21-Jul-25 |
Buy* | 3 | $430.72 | Automatic Execution |
10:56:20 - 21-Jul-25 |
Buy* | 1 | $430.73 | Automatic Execution |
10:56:20 - 21-Jul-25 |
Buy* | 100 | $430.73 | Automatic Execution |
10:56:20 - 21-Jul-25 |
Buy* | 60 | $430.73 | Automatic Execution |
10:56:20 - 21-Jul-25 |
Sell* | 20 | $430.73 | Automatic Execution |
10:56:20 - 21-Jul-25 |
Sell* | 20 | $430.73 | Automatic Execution |
10:56:20 - 21-Jul-25 |
Buy* | 100 | $430.77 | Automatic Execution |
10:56:20 - 21-Jul-25 |
Buy* | 20 | $430.77 | Automatic Execution |
10:56:20 - 21-Jul-25 |
Buy* | 1 | $430.70 | Automatic Execution |
10:56:20 - 21-Jul-25 |
Buy* | 1 | $430.65 | Automatic Execution |
10:56:20 - 21-Jul-25 |
Buy* | 88 | $430.56 | Automatic Execution |
10:56:12 - 21-Jul-25 |
Buy* | 2 | $430.56 | Automatic Execution |
10:56:12 - 21-Jul-25 |
Buy* | 10 | $430.54 | Automatic Execution |
10:56:12 - 21-Jul-25 |
Buy* | 11 | $430.50 | Automatic Execution |
10:56:12 - 21-Jul-25 |
Buy* | 43 | $430.58 | Automatic Execution |
10:56:08 - 21-Jul-25 |
Buy* | 10 | $430.58 | Automatic Execution |
10:56:08 - 21-Jul-25 |
Buy* | 23 | $430.58 | Automatic Execution |
10:56:08 - 21-Jul-25 |
Buy* | 186 | $430.55 | Automatic Execution |
10:56:08 - 21-Jul-25 |
Buy* | 14 | $430.55 | Automatic Execution |
10:56:08 - 21-Jul-25 |
Buy* | 100 | $430.52 | Automatic Execution |
10:56:08 - 21-Jul-25 |
Buy* | 1 | $430.40 | Automatic Execution |
10:56:08 - 21-Jul-25 |
Sell* | 5 | $430.18 | Automatic Execution |
10:55:53 - 21-Jul-25 |
Sell* | 2 | $430.20 | Automatic Execution |
10:55:53 - 21-Jul-25 |
Buy* | 2 | $430.27 | Automatic Execution |
10:55:53 - 21-Jul-25 |
Buy* | 1 | $430.29 | Automatic Execution |
10:55:53 - 21-Jul-25 |
Buy* | 3 | $430.21 | Automatic Execution |
10:55:48 - 21-Jul-25 |
Buy* | 7 | $430.15 | Automatic Execution |
10:55:48 - 21-Jul-25 |
Buy* | 36 | $430.15 | Automatic Execution |
10:55:48 - 21-Jul-25 |
Buy* | 143 | $430.15 | Automatic Execution |
10:55:48 - 21-Jul-25 |
Buy* | 14 | $430.15 | Automatic Execution |
10:55:48 - 21-Jul-25 |
Buy* | 17 | $430.19 | Automatic Execution |
10:55:47 - 21-Jul-25 |
Buy* | 200 | $430.16 | Automatic Execution |
10:55:47 - 21-Jul-25 |
Buy* | 8 | $430.15 | Automatic Execution |
10:55:47 - 21-Jul-25 |
Buy* | 24 | $430.00 | Automatic Execution |
10:55:46 - 21-Jul-25 |
Buy* | 6 | $430.00 | Automatic Execution |
10:55:46 - 21-Jul-25 |
Buy* | 100 | $430.00 | Automatic Execution |
10:55:46 - 21-Jul-25 |
Buy* | 6 | $430.00 | Automatic Execution |
10:55:46 - 21-Jul-25 |
Buy* | 100 | $430.00 | Automatic Execution |
10:55:46 - 21-Jul-25 |
Buy* | 10 | $430.00 | Automatic Execution |
10:55:46 - 21-Jul-25 |
Buy* | 1 | $430.00 | Automatic Execution |
10:55:46 - 21-Jul-25 |
Buy* | 2 | $430.00 | Automatic Execution |
10:55:46 - 21-Jul-25 |
Buy* | 6 | $430.00 | Automatic Execution |
10:55:46 - 21-Jul-25 |
Buy* | 100 | $430.00 | Automatic Execution |
10:55:46 - 21-Jul-25 |
Buy* | 7 | $430.00 | Automatic Execution |
10:55:46 - 21-Jul-25 |
Buy* | 15 | $430.00 | Automatic Execution |
10:55:46 - 21-Jul-25 |
Buy* | 6 | $430.00 | Automatic Execution |
10:55:46 - 21-Jul-25 |
Buy* | 53 | $430.00 | Automatic Execution |
10:55:46 - 21-Jul-25 |
Buy* | 2 | $429.99 | Automatic Execution |
10:55:46 - 21-Jul-25 |
Buy* | 50 | $429.99 | Automatic Execution |
10:55:46 - 21-Jul-25 |
Buy* | 1 | $429.98 | Automatic Execution |
10:55:46 - 21-Jul-25 |
Buy* | 50 | $429.99 | Automatic Execution |
10:55:36 - 21-Jul-25 |
Buy* | 100 | $429.96 | Automatic Execution |
10:55:33 - 21-Jul-25 |
Sell* | 15 | $430.05 | Automatic Execution |
10:55:33 - 21-Jul-25 |
Sell* | 15 | $430.05 | Automatic Execution |
10:55:33 - 21-Jul-25 |
Buy* | 28 | $430.13 | Automatic Execution |
10:55:33 - 21-Jul-25 |
Buy* | 1 | $430.00 | Automatic Execution |
10:55:33 - 21-Jul-25 |
Buy* | 2 | $429.96 | Automatic Execution |
10:55:33 - 21-Jul-25 |
Buy* | 90 | $429.95 | Automatic Execution |
10:55:33 - 21-Jul-25 |
Buy* | 2 | $429.95 | Automatic Execution |
10:55:33 - 21-Jul-25 |
Buy* | 100 | $429.96 | Automatic Execution |
10:55:33 - 21-Jul-25 |
Buy* | 2 | $429.95 | Automatic Execution |
10:55:33 - 21-Jul-25 |
Buy* | 2 | $429.95 | Automatic Execution |
10:55:33 - 21-Jul-25 |
Buy* | 2 | $429.95 | Automatic Execution |
10:55:33 - 21-Jul-25 |
Buy* | 2 | $429.95 | Automatic Execution |
10:55:33 - 21-Jul-25 |
Sell* | 1 | $429.59 | Automatic Execution |
10:55:20 - 21-Jul-25 |
Sell* | 1 | $429.60 | Automatic Execution |
10:55:20 - 21-Jul-25 |
Sell* | 4 | $429.59 | Automatic Execution |
10:55:20 - 21-Jul-25 |
Sell* | 1 | $429.61 | Automatic Execution |
10:55:20 - 21-Jul-25 |
Sell* | 1 | $429.62 | Automatic Execution |
10:55:20 - 21-Jul-25 |
Sell* | 2 | $429.63 | Automatic Execution |
10:55:20 - 21-Jul-25 |
Sell* | 1 | $429.65 | Automatic Execution |
10:55:20 - 21-Jul-25 |
Sell* | 2 | $429.61 | Automatic Execution |
10:55:20 - 21-Jul-25 |
Sell* | 1 | $429.63 | Automatic Execution |
10:55:20 - 21-Jul-25 |
Sell* | 1 | $429.63 | Automatic Execution |
10:55:20 - 21-Jul-25 |
Sell* | 2 | $429.64 | Automatic Execution |
10:55:20 - 21-Jul-25 |
Sell* | 100 | $429.765 | Automatic Execution |
10:55:14 - 21-Jul-25 |
Sell* | 100 | $429.765 | Automatic Execution |
10:55:14 - 21-Jul-25 |
Sell* | 1 | $429.73 | Automatic Execution |
10:55:12 - 21-Jul-25 |
Sell* | 35 | $429.84 | Automatic Execution |
10:55:12 - 21-Jul-25 |
Sell* | 5 | $429.85 | Automatic Execution |
10:55:04 - 21-Jul-25 |
Sell* | 2 | $429.85 | Automatic Execution |
10:55:04 - 21-Jul-25 |
Sell* | 2 | $429.85 | Automatic Execution |
10:55:04 - 21-Jul-25 |
Buy* | 11 | $429.84 | Automatic Execution |
10:55:04 - 21-Jul-25 |
Buy* | 8 | $429.85 | Automatic Execution |
10:55:04 - 21-Jul-25 |
Sell* | 5 | $429.80 | Automatic Execution |
10:55:04 - 21-Jul-25 |
Sell* | 1 | $429.83 | Automatic Execution |
10:55:04 - 21-Jul-25 |
Sell* | 9 | $429.85 | Automatic Execution |
10:55:04 - 21-Jul-25 |
Sell* | 4 | $429.93 | Automatic Execution |
10:55:04 - 21-Jul-25 |
Sell* | 4 | $429.94 | Automatic Execution |
10:55:01 - 21-Jul-25 |
Sell* | 3 | $429.94 | Automatic Execution |
10:55:01 - 21-Jul-25 |
Sell* | 96 | $429.97 | Automatic Execution |
10:55:01 - 21-Jul-25 |
Sell* | 100 | $429.97 | Automatic Execution |
10:55:01 - 21-Jul-25 |
Sell* | 4 | $429.97 | Automatic Execution |
10:55:01 - 21-Jul-25 |
Sell* | 2 | $429.99 | Automatic Execution |
10:55:01 - 21-Jul-25 |
Sell* | 5 | $430.00 | Automatic Execution |
10:55:01 - 21-Jul-25 |
Sell* | 250 | $430.00 | Automatic Execution |
10:55:01 - 21-Jul-25 |
Sell* | 37 | $430.05 | Automatic Execution |
10:55:01 - 21-Jul-25 |
Sell* | 5 | $430.08 | Automatic Execution |
10:55:00 - 21-Jul-25 |
Sell* | 1 | $430.10 | Automatic Execution |
10:55:00 - 21-Jul-25 |
Sell* | 2 | $430.11 | Automatic Execution |
10:55:00 - 21-Jul-25 |
Sell* | 14 | $430.08 | Automatic Execution |
10:54:56 - 21-Jul-25 |
Sell* | 2 | $430.14 | Automatic Execution |
10:54:56 - 21-Jul-25 |
Sell* | 44 | $430.13 | Automatic Execution |
10:54:56 - 21-Jul-25 |
Sell* | 54 | $430.13 | Automatic Execution |
10:54:56 - 21-Jul-25 |
Sell* | 38 | $430.19 | Automatic Execution |
10:54:56 - 21-Jul-25 |
Sell* | 1 | $430.19 | Automatic Execution |
10:54:56 - 21-Jul-25 |
Sell* | 2 | $430.31 | Automatic Execution |
10:54:55 - 21-Jul-25 |
Buy* | 13 | $430.47 | Automatic Execution |
10:54:54 - 21-Jul-25 |
Buy* | 5 | $430.46 | Automatic Execution |
10:54:54 - 21-Jul-25 |
Buy* | 2 | $430.44 | Automatic Execution |
10:54:54 - 21-Jul-25 |
Buy* | 362 | $430.58 | Automatic Execution |
10:54:50 - 21-Jul-25 |
Buy* | 2 | $430.58 | Automatic Execution |
10:54:50 - 21-Jul-25 |
Buy* | 60 | $430.58 | Automatic Execution |
10:54:50 - 21-Jul-25 |
Buy* | 2 | $430.56 | Automatic Execution |
10:54:50 - 21-Jul-25 |
Buy* | 3 | $430.56 | Automatic Execution |
10:54:50 - 21-Jul-25 |
Sell* | 4 | $430.49 | Automatic Execution |
10:54:50 - 21-Jul-25 |
Buy* | 4 | $430.50 | Automatic Execution |
10:54:50 - 21-Jul-25 |
Buy* | 100 | $430.50 | Automatic Execution |
10:54:50 - 21-Jul-25 |
Buy* | 12 | $430.45 | Automatic Execution |
10:54:50 - 21-Jul-25 |
Buy* | 2 | $430.41 | Automatic Execution |
10:54:50 - 21-Jul-25 |
Buy* | 10 | $430.30 | Automatic Execution |
10:54:49 - 21-Jul-25 |
Buy* | 59 | $430.33 | Automatic Execution |
10:54:48 - 21-Jul-25 |
Buy* | 29 | $430.33 | Automatic Execution |
10:54:48 - 21-Jul-25 |
Buy* | 96 | $430.32 | Automatic Execution |
10:54:43 - 21-Jul-25 |
Buy* | 2 | $430.32 | Automatic Execution |
10:54:43 - 21-Jul-25 |
Buy* | 2 | $430.30 | Automatic Execution |
10:54:43 - 21-Jul-25 |
Sell* | 74 | $430.20 | Automatic Execution |
10:54:41 - 21-Jul-25 |
Sell* | 28 | $430.20 | Automatic Execution |
10:54:41 - 21-Jul-25 |
Sell* | 11 | $430.27 | Automatic Execution |
10:54:14 - 21-Jul-25 |
Sell* | 80 | $430.36 | Automatic Execution |
10:54:14 - 21-Jul-25 |
Sell* | 20 | $430.36 | Automatic Execution |
10:54:14 - 21-Jul-25 |
Sell* | 7 | $430.37 | Automatic Execution |
10:54:14 - 21-Jul-25 |
Sell* | 1 | $430.40 | Automatic Execution |
10:54:14 - 21-Jul-25 |
Sell* | 2 | $430.41 | Automatic Execution |
10:54:14 - 21-Jul-25 |
Sell* | 20 | $430.42 | Automatic Execution |
10:54:11 - 21-Jul-25 |
Buy* | 11 | $430.50 | Automatic Execution |
10:53:58 - 21-Jul-25 |
Buy* | 16 | $430.45 | Automatic Execution |
10:53:58 - 21-Jul-25 |
Buy* | 10 | $430.35 | Automatic Execution |
10:53:58 - 21-Jul-25 |
Buy* | 1 | $430.36 | Automatic Execution |
10:53:58 - 21-Jul-25 |
Buy* | 8 | $430.31 | Automatic Execution |
10:53:58 - 21-Jul-25 |
Buy* | 1 | $430.25 | Automatic Execution |
10:53:58 - 21-Jul-25 |
Sell* | 6 | $430.12 | Automatic Execution |
10:53:58 - 21-Jul-25 |
Sell* | 2 | $430.10 | Automatic Execution |
10:53:58 - 21-Jul-25 |
Sell* | 3 | $430.00 | Automatic Execution |
10:53:56 - 21-Jul-25 |
Sell* | 9 | $429.93 | Automatic Execution |
10:53:53 - 21-Jul-25 |
Sell* | 26 | $429.91 | Automatic Execution |
10:53:46 - 21-Jul-25 |
Buy* | 100 | $429.94 | Automatic Execution |
10:53:38 - 21-Jul-25 |
Sell* | 100 | $429.94 | Automatic Execution |
10:53:38 - 21-Jul-25 |
Sell* | 100 | $429.94 | Automatic Execution |
10:53:38 - 21-Jul-25 |
Sell* | 100 | $429.94 | Automatic Execution |
10:53:38 - 21-Jul-25 |
Sell* | 149 | $429.93 | Automatic Execution |
10:53:38 - 21-Jul-25 |
Sell* | 51 | $429.93 | Automatic Execution |
10:53:38 - 21-Jul-25 |
Sell* | 1 | $429.95 | Automatic Execution |
10:53:38 - 21-Jul-25 |
Sell* | 100 | $429.95 | Automatic Execution |
10:53:38 - 21-Jul-25 |
Sell* | 5 | $429.95 | Automatic Execution |
10:53:38 - 21-Jul-25 |
Sell* | 10 | $429.96 | Automatic Execution |
10:53:38 - 21-Jul-25 |
Sell* | 2 | $429.96 | Automatic Execution |
10:53:38 - 21-Jul-25 |
Unknown* | 1 | $430.00 | Automatic Execution |
10:53:37 - 21-Jul-25 |
Sell* | 5 | $429.97 | Automatic Execution |
10:53:36 - 21-Jul-25 |
Sell* | 5 | $430.00 | Automatic Execution |
10:53:36 - 21-Jul-25 |
Sell* | 100 | $430.18 | Automatic Execution |
10:53:32 - 21-Jul-25 |
Sell* | 41 | $430.19 | Automatic Execution |
10:53:32 - 21-Jul-25 |
Sell* | 8 | $430.19 | Automatic Execution |
10:53:32 - 21-Jul-25 |
Buy* | 100 | $430.28 | Automatic Execution |
10:53:22 - 21-Jul-25 |
Buy* | 5 | $430.30 | Automatic Execution |
10:53:22 - 21-Jul-25 |
Buy* | 15 | $430.29 | Automatic Execution |
10:53:22 - 21-Jul-25 |
Buy* | 85 | $430.29 | Automatic Execution |
10:53:22 - 21-Jul-25 |
Buy* | 15 | $430.28 | Automatic Execution |
10:53:22 - 21-Jul-25 |
Buy* | 8 | $430.28 | Automatic Execution |
10:53:22 - 21-Jul-25 |
Buy* | 8 | $430.28 | Automatic Execution |
10:53:22 - 21-Jul-25 |
Buy* | 69 | $430.28 | Automatic Execution |
10:53:22 - 21-Jul-25 |
Buy* | 10 | $430.27 | Automatic Execution |
10:53:22 - 21-Jul-25 |
Buy* | 1 | $430.22 | Automatic Execution |
10:53:19 - 21-Jul-25 |
Sell* | 3 | $430.03 | Automatic Execution |
10:53:17 - 21-Jul-25 |
Sell* | 7 | $430.08 | Automatic Execution |
10:53:17 - 21-Jul-25 |
Sell* | 2 | $429.88 | Automatic Execution |
10:53:14 - 21-Jul-25 |
Sell* | 1 | $429.89 | Automatic Execution |
10:53:14 - 21-Jul-25 |
Sell* | 1 | $429.89 | Automatic Execution |
10:53:14 - 21-Jul-25 |
Sell* | 5 | $430.005 | Automatic Execution |
10:53:13 - 21-Jul-25 |
Sell* | 29 | $429.96 | Automatic Execution |
10:53:03 - 21-Jul-25 |
Sell* | 29 | $429.97 | Automatic Execution |
10:53:03 - 21-Jul-25 |
Sell* | 3 | $429.91 | Automatic Execution |
10:52:59 - 21-Jul-25 |
Sell* | 4 | $430.02 | Automatic Execution |
10:52:57 - 21-Jul-25 |
Sell* | 80 | $430.02 | Automatic Execution |
10:52:57 - 21-Jul-25 |
Sell* | 20 | $430.03 | Automatic Execution |
10:52:57 - 21-Jul-25 |
Sell* | 39 | $430.14 | Automatic Execution |
10:52:57 - 21-Jul-25 |
Sell* | 2 | $430.16 | Automatic Execution |
10:52:54 - 21-Jul-25 |
Sell* | 2 | $430.17 | Automatic Execution |
10:52:54 - 21-Jul-25 |
Buy* | 20 | $430.35 | Automatic Execution |
10:52:53 - 21-Jul-25 |
Buy* | 1 | $430.25 | Automatic Execution |
10:52:53 - 21-Jul-25 |
Sell* | 5 | $430.11 | Automatic Execution |
10:52:53 - 21-Jul-25 |
Buy* | 18 | $430.16 | Automatic Execution |
10:52:53 - 21-Jul-25 |
Sell* | 4 | $429.995 | Automatic Execution |
10:52:52 - 21-Jul-25 |
Sell* | 6 | $430.005 | Automatic Execution |
10:52:51 - 21-Jul-25 |
Sell* | 2 | $429.89 | Automatic Execution |
10:52:51 - 21-Jul-25 |
Sell* | 100 | $429.995 | Automatic Execution |
10:52:50 - 21-Jul-25 |
Sell* | 100 | $429.995 | Automatic Execution |
10:52:50 - 21-Jul-25 |
Buy* | 3 | $430.15 | Automatic Execution |
10:52:50 - 21-Jul-25 |
Buy* | 37 | $430.14 | Automatic Execution |
10:52:50 - 21-Jul-25 |
Buy* | 3 | $430.14 | Automatic Execution |
10:52:50 - 21-Jul-25 |
Buy* | 3 | $430.14 | Automatic Execution |
10:52:50 - 21-Jul-25 |
Buy* | 3 | $430.14 | Automatic Execution |
10:52:50 - 21-Jul-25 |
Buy* | 10 | $430.14 | Automatic Execution |
10:52:50 - 21-Jul-25 |
Buy* | 44 | $430.14 | Automatic Execution |
10:52:50 - 21-Jul-25 |
Buy* | 2 | $430.14 | Automatic Execution |
10:52:50 - 21-Jul-25 |
Buy* | 159 | $430.14 | Automatic Execution |
10:52:50 - 21-Jul-25 |
Buy* | 41 | $430.14 | Automatic Execution |
10:52:50 - 21-Jul-25 |
Buy* | 10 | $430.09 | Automatic Execution |
10:52:47 - 21-Jul-25 |
Buy* | 2 | $430.04 | Automatic Execution |
10:52:46 - 21-Jul-25 |
Buy* | 2 | $430.05 | Automatic Execution |
10:52:46 - 21-Jul-25 |
Sell* | 23 | $429.94 | Automatic Execution |
10:52:45 - 21-Jul-25 |
Sell* | 10 | $429.97 | Automatic Execution |
10:52:45 - 21-Jul-25 |
Sell* | 2 | $429.99 | Automatic Execution |
10:52:45 - 21-Jul-25 |
Sell* | 1 | $429.99 | Automatic Execution |
10:52:45 - 21-Jul-25 |
Sell* | 5 | $429.99 | Automatic Execution |
10:52:45 - 21-Jul-25 |
Buy* | 100 | $430.10 | Automatic Execution |
10:52:42 - 21-Jul-25 |
Sell* | 1 | $429.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
Buy* | 2 | $430.13 | Automatic Execution |
10:52:36 - 21-Jul-25 |
Buy* | 5 | $430.13 | Automatic Execution |
10:52:36 - 21-Jul-25 |
Buy* | 1 | $430.13 | Automatic Execution |
10:52:36 - 21-Jul-25 |
Buy* | 2 | $430.11 | Automatic Execution |
10:52:36 - 21-Jul-25 |
Buy* | 10 | $430.11 | Automatic Execution |
10:52:36 - 21-Jul-25 |
Buy* | 1 | $430.10 | Automatic Execution |
10:52:32 - 21-Jul-25 |
Buy* | 1 | $430.07 | Automatic Execution |
10:52:32 - 21-Jul-25 |
Buy* | 18 | $430.03 | Automatic Execution |
10:52:32 - 21-Jul-25 |
Buy* | 18 | $430.00 | Automatic Execution |
10:52:32 - 21-Jul-25 |
Buy* | 30 | $430.00 | Automatic Execution |
10:52:32 - 21-Jul-25 |
Buy* | 25 | $429.97 | Automatic Execution |
10:52:32 - 21-Jul-25 |
Buy* | 96 | $429.87 | Automatic Execution |
10:52:32 - 21-Jul-25 |
Buy* | 96 | $429.87 | Automatic Execution |
10:52:32 - 21-Jul-25 |
Buy* | 4 | $429.87 | Automatic Execution |
10:52:32 - 21-Jul-25 |
Buy* | 4 | $429.87 | Automatic Execution |
10:52:32 - 21-Jul-25 |
Buy* | 2 | $429.86 | Automatic Execution |
10:52:32 - 21-Jul-25 |
Sell* | 47 | $429.64 | Automatic Execution |
10:52:31 - 21-Jul-25 |
Sell* | 1 | $429.64 | Automatic Execution |
10:52:30 - 21-Jul-25 |
Buy* | 82 | $429.78 | Automatic Execution |
10:52:29 - 21-Jul-25 |
Sell* | 1 | $429.70 | Automatic Execution |
10:52:25 - 21-Jul-25 |
Buy* | 9 | $429.85 | Automatic Execution |
10:52:23 - 21-Jul-25 |
Sell* | 2 | $429.63 | Automatic Execution |
10:52:23 - 21-Jul-25 |
Sell* | 3 | $429.725 | Automatic Execution |
10:52:20 - 21-Jul-25 |
Sell* | 80 | $429.60 | Automatic Execution |
10:52:14 - 21-Jul-25 |
Sell* | 20 | $429.61 | Automatic Execution |
10:52:14 - 21-Jul-25 |
Sell* | 100 | $429.61 | Automatic Execution |
10:52:12 - 21-Jul-25 |
Sell* | 2 | $429.65 | Automatic Execution |
10:52:12 - 21-Jul-25 |
Sell* | 85 | $429.70 | Automatic Execution |
10:52:12 - 21-Jul-25 |
Buy* | 410 | $429.78 | Automatic Execution |
10:52:00 - 21-Jul-25 |
Sell* | 2 | $429.78 | Automatic Execution |
10:52:00 - 21-Jul-25 |
Buy* | 50 | $430.00 | Automatic Execution |
10:51:58 - 21-Jul-25 |
Buy* | 100 | $429.97 | Automatic Execution |
10:51:58 - 21-Jul-25 |
Sell* | 1 | $429.86 | Automatic Execution |
10:51:57 - 21-Jul-25 |
Sell* | 10 | $429.86 | Automatic Execution |
10:51:57 - 21-Jul-25 |
Sell* | 1 | $429.94 | Automatic Execution |
10:51:46 - 21-Jul-25 |
Sell* | 1 | $429.98 | Automatic Execution |
10:51:46 - 21-Jul-25 |
Sell* | 10 | $429.99 | Automatic Execution |
10:51:46 - 21-Jul-25 |
Sell* | 100 | $430.00 | Automatic Execution |
10:51:46 - 21-Jul-25 |
Sell* | 2 | $430.05 | Automatic Execution |
10:51:46 - 21-Jul-25 |
Sell* | 2 | $430.04 | Automatic Execution |
10:51:46 - 21-Jul-25 |
Sell* | 2 | $429.84 | Automatic Execution |
10:51:41 - 21-Jul-25 |
Sell* | 3 | $429.70 | Automatic Execution |
10:51:39 - 21-Jul-25 |
Sell* | 1 | $429.75 | Automatic Execution |
10:51:39 - 21-Jul-25 |
Sell* | 14 | $429.79 | Automatic Execution |
10:51:39 - 21-Jul-25 |
Sell* | 100 | $429.90 | Automatic Execution |
10:51:39 - 21-Jul-25 |
Sell* | 1 | $429.99 | Automatic Execution |
10:51:39 - 21-Jul-25 |
Sell* | 99 | $429.99 | Automatic Execution |
10:51:39 - 21-Jul-25 |
Sell* | 1 | $430.00 | Automatic Execution |
10:51:39 - 21-Jul-25 |
Sell* | 1 | $430.01 | Automatic Execution |
10:51:39 - 21-Jul-25 |
Sell* | 1 | $430.01 | Automatic Execution |
10:51:39 - 21-Jul-25 |
Sell* | 6 | $430.00 | Automatic Execution |
10:51:39 - 21-Jul-25 |
Sell* | 1 | $430.02 | Automatic Execution |
10:51:36 - 21-Jul-25 |
Buy* | 99 | $429.95 | Automatic Execution |
10:51:19 - 21-Jul-25 |
Buy* | 1 | $430.00 | Automatic Execution |
10:51:19 - 21-Jul-25 |
Buy* | 2 | $430.00 | Automatic Execution |
10:51:19 - 21-Jul-25 |
Buy* | 2 | $429.97 | Automatic Execution |
10:51:19 - 21-Jul-25 |
Sell* | 5 | $430.04 | Automatic Execution |
10:51:19 - 21-Jul-25 |
Sell* | 2 | $430.11 | Automatic Execution |
10:51:19 - 21-Jul-25 |
Sell* | 2 | $430.12 | Automatic Execution |
10:51:19 - 21-Jul-25 |
Buy* | 100 | $430.07 | Automatic Execution |
10:51:17 - 21-Jul-25 |
Sell* | 70 | $430.06 | Automatic Execution |
10:51:17 - 21-Jul-25 |
Sell* | 4 | $430.06 | Automatic Execution |
10:51:17 - 21-Jul-25 |
Sell* | 1 | $430.15 | Automatic Execution |
10:51:16 - 21-Jul-25 |
Sell* | 1 | $430.23 | Automatic Execution |
10:51:13 - 21-Jul-25 |
Sell* | 7 | $430.20 | Automatic Execution |
10:51:12 - 21-Jul-25 |
Sell* | 3 | $430.20 | Automatic Execution |
10:51:12 - 21-Jul-25 |
Sell* | 1 | $430.20 | Automatic Execution |
10:51:12 - 21-Jul-25 |
Sell* | 100 | $430.19 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Sell* | 5 | $430.15 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Sell* | 100 | $430.23 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 20 | $430.16 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 600 | $430.16 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 573 | $430.14 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 27 | $430.14 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 74 | $430.09 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 7 | $430.09 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 19 | $430.09 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 28 | $430.11 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 3 | $430.11 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 75 | $430.08 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 8 | $430.08 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 17 | $430.08 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 33 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 28 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 100 | $430.08 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 11 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Sell* | 100 | $430.06 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Unknown* | 13 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Sell* | 6 | $430.06 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Sell* | 100 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 11 | $430.12 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 183 | $430.12 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 28 | $430.11 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 71 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 29 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 81 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 19 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 71 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 29 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 100 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 25 | $430.06 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 53 | $430.06 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 28 | $430.06 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Sell* | 56 | $430.05 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Sell* | 19 | $430.06 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 100 | $430.08 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 69 | $430.12 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Sell* | 100 | $430.08 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 98 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Sell* | 100 | $430.06 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 100 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Sell* | 2 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 100 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 100 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 71 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 29 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 60 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 20 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 38 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 29 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 11 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 20 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 551 | $430.12 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Sell* | 11 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Sell* | 11 | $430.07 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 297 | $430.12 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Sell* | 7 | $430.06 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 100 | $430.06 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 100 | $430.06 | Automatic Execution |
10:51:09 - 21-Jul-25 |
Buy* | 49 | $430.00 | Automatic Execution |
10:51:08 - 21-Jul-25 |
Buy* | 200 | $430.00 | Automatic Execution |
10:51:08 - 21-Jul-25 |
Buy* | 69 | $430.00 | Automatic Execution |
10:51:08 - 21-Jul-25 |
Buy* | 2 | $430.00 | Automatic Execution |
10:51:08 - 21-Jul-25 |
Buy* | 7 | $429.96 | Automatic Execution |
10:51:08 - 21-Jul-25 |
Buy* | 4 | $429.99 | Automatic Execution |
10:51:08 - 21-Jul-25 |
Sell* | 15 | $429.83 | Automatic Execution |
10:51:07 - 21-Jul-25 |
Buy* | 44 | $429.87 | Automatic Execution |
10:51:07 - 21-Jul-25 |
Buy* | 44 | $429.84 | Automatic Execution |
10:51:07 - 21-Jul-25 |
Buy* | 62 | $429.75 | Automatic Execution |
10:51:04 - 21-Jul-25 |
Sell* | 4 | $429.61 | Automatic Execution |
10:51:04 - 21-Jul-25 |
Sell* | 2 | $429.66 | Automatic Execution |
10:51:02 - 21-Jul-25 |
Sell* | 40 | $429.70 | Automatic Execution |
10:51:01 - 21-Jul-25 |
Sell* | 2 | $429.70 | Automatic Execution |
10:51:01 - 21-Jul-25 |
Buy* | 27 | $429.85 | Automatic Execution |
10:51:01 - 21-Jul-25 |
Buy* | 7 | $429.84 | Automatic Execution |
10:51:01 - 21-Jul-25 |
Buy* | 2 | $429.82 | Automatic Execution |
10:51:01 - 21-Jul-25 |
Buy* | 1 | $429.82 | Automatic Execution |
10:51:00 - 21-Jul-25 |
Buy* | 2 | $429.80 | Automatic Execution |
10:51:00 - 21-Jul-25 |
Buy* | 10 | $429.79 | Automatic Execution |
10:51:00 - 21-Jul-25 |
Buy* | 90 | $429.76 | Automatic Execution |
10:51:00 - 21-Jul-25 |
Buy* | 40 | $429.79 | Automatic Execution |
10:51:00 - 21-Jul-25 |
Buy* | 60 | $429.77 | Automatic Execution |
10:51:00 - 21-Jul-25 |
Buy* | 1 | $429.80 | Automatic Execution |
10:51:00 - 21-Jul-25 |
Buy* | 2 | $429.75 | Automatic Execution |
10:51:00 - 21-Jul-25 |
Buy* | 2 | $429.75 | Automatic Execution |
10:51:00 - 21-Jul-25 |
Buy* | 5 | $429.66 | Automatic Execution |
10:51:00 - 21-Jul-25 |
Buy* | 2 | $429.75 | Automatic Execution |
10:51:00 - 21-Jul-25 |
Buy* | 31 | $429.75 | Automatic Execution |
10:51:00 - 21-Jul-25 |
Buy* | 13 | $429.74 | Automatic Execution |
10:51:00 - 21-Jul-25 |
Buy* | 6 | $429.66 | Automatic Execution |
10:51:00 - 21-Jul-25 |
Buy* | 8 | $429.66 | Automatic Execution |
10:51:00 - 21-Jul-25 |
Buy* | 2 | $429.65 | Automatic Execution |
10:51:00 - 21-Jul-25 |
Buy* | 18 | $429.70 | Automatic Execution |
10:51:00 - 21-Jul-25 |
Buy* | 3 | $429.68 | Automatic Execution |
10:51:00 - 21-Jul-25 |
Buy* | 18 | $429.68 | Automatic Execution |
10:51:00 - 21-Jul-25 |
Buy* | 10 | $429.44 | Automatic Execution |
10:51:00 - 21-Jul-25 |
Sell* | 15 | $429.43 | Automatic Execution |
10:50:59 - 21-Jul-25 |
Sell* | 8 | $429.41 | Automatic Execution |
10:50:59 - 21-Jul-25 |
Sell* | 15 | $429.41 | Automatic Execution |
10:50:59 - 21-Jul-25 |
Buy* | 2 | $429.41 | Automatic Execution |
10:50:58 - 21-Jul-25 |
Buy* | 100 | $429.46 | Automatic Execution |
10:50:56 - 21-Jul-25 |
Sell* | 100 | $429.27 | Automatic Execution |
10:50:56 - 21-Jul-25 |
Buy* | 100 | $429.28 | Automatic Execution |
10:50:56 - 21-Jul-25 |
Sell* | 2 | $429.40 | Automatic Execution |
10:50:56 - 21-Jul-25 |
Sell* | 2 | $429.40 | Automatic Execution |
10:50:56 - 21-Jul-25 |
Sell* | 1 | $429.40 | Automatic Execution |
10:50:56 - 21-Jul-25 |
Sell* | 3 | $429.40 | Automatic Execution |
10:50:55 - 21-Jul-25 |
Sell* | 3 | $429.40 | Automatic Execution |
10:50:55 - 21-Jul-25 |
Sell* | 4 | $429.40 | Automatic Execution |
10:50:55 - 21-Jul-25 |
Sell* | 13 | $429.50 | Automatic Execution |
10:50:51 - 21-Jul-25 |
Sell* | 179 | $429.50 | Automatic Execution |
10:50:51 - 21-Jul-25 |
Sell* | 18 | $429.50 | Automatic Execution |
10:50:51 - 21-Jul-25 |
Sell* | 3 | $429.51 | Automatic Execution |
10:50:51 - 21-Jul-25 |
Sell* | 7 | $429.51 | Automatic Execution |
10:50:51 - 21-Jul-25 |
Sell* | 3 | $429.50 | Automatic Execution |
10:50:51 - 21-Jul-25 |
Sell* | 1 | $429.51 | Automatic Execution |
10:50:51 - 21-Jul-25 |
Sell* | 1 | $429.66 | Automatic Execution |
10:50:49 - 21-Jul-25 |
Buy* | 100 | $429.76 | Automatic Execution |
10:50:47 - 21-Jul-25 |
Sell* | 5 | $429.70 | Automatic Execution |
10:50:46 - 21-Jul-25 |
Sell* | 3 | $429.70 | Automatic Execution |
10:50:46 - 21-Jul-25 |
Sell* | 3 | $429.70 | Automatic Execution |
10:50:46 - 21-Jul-25 |
Sell* | 3 | $429.70 | Automatic Execution |
10:50:46 - 21-Jul-25 |
Sell* | 7 | $429.71 | Automatic Execution |
10:50:43 - 21-Jul-25 |
Sell* | 7 | $429.71 | Automatic Execution |
10:50:42 - 21-Jul-25 |
Sell* | 1 | $429.71 | Automatic Execution |
10:50:42 - 21-Jul-25 |
Buy* | 20 | $429.89 | Automatic Execution |
10:50:42 - 21-Jul-25 |
Buy* | 1 | $429.89 | Automatic Execution |
10:50:42 - 21-Jul-25 |
Sell* | 100 | $429.765 | Automatic Execution |
10:50:41 - 21-Jul-25 |
Sell* | 16 | $429.72 | Automatic Execution |
10:50:41 - 21-Jul-25 |
Buy* | 3 | $429.77 | Automatic Execution |
10:50:41 - 21-Jul-25 |
Buy* | 3 | $429.77 | Automatic Execution |
10:50:41 - 21-Jul-25 |
Sell* | 8 | $429.70 | Automatic Execution |
10:50:41 - 21-Jul-25 |
Sell* | 1 | $429.70 | Automatic Execution |
10:50:41 - 21-Jul-25 |
Sell* | 2 | $429.77 | Automatic Execution |
10:50:41 - 21-Jul-25 |
Sell* | 2 | $429.77 | Automatic Execution |
10:50:41 - 21-Jul-25 |
Sell* | 35 | $429.77 | Automatic Execution |
10:50:41 - 21-Jul-25 |
Sell* | 5 | $429.78 | Automatic Execution |
10:50:41 - 21-Jul-25 |
Sell* | 8 | $429.87 | Automatic Execution |
10:50:41 - 21-Jul-25 |
Buy* | 1 | $429.94 | Automatic Execution |
10:50:40 - 21-Jul-25 |
Sell* | 6 | $429.93 | Automatic Execution |
10:50:30 - 21-Jul-25 |
Sell* | 14 | $429.94 | Automatic Execution |
10:50:30 - 21-Jul-25 |
Buy* | 100 | $430.04 | Automatic Execution |
10:50:26 - 21-Jul-25 |
Buy* | 50 | $430.05 | Automatic Execution |
10:50:26 - 21-Jul-25 |
Buy* | 50 | $430.03 | Automatic Execution |
10:50:26 - 21-Jul-25 |
Sell* | 1 | $429.99 | Automatic Execution |
10:50:25 - 21-Jul-25 |
Sell* | 5 | $430.00 | Automatic Execution |
10:50:25 - 21-Jul-25 |
Sell* | 1 | $430.00 | Automatic Execution |
10:50:25 - 21-Jul-25 |
Sell* | 158 | $430.00 | Automatic Execution |
10:50:25 - 21-Jul-25 |
Sell* | 90 | $430.00 | Automatic Execution |
10:50:25 - 21-Jul-25 |
Sell* | 130 | $430.00 | Automatic Execution |
10:50:25 - 21-Jul-25 |
Sell* | 100 | $430.00 | Automatic Execution |
10:50:25 - 21-Jul-25 |
Sell* | 1 | $430.00 | Automatic Execution |
10:50:25 - 21-Jul-25 |
Sell* | 100 | $430.00 | Automatic Execution |
10:50:25 - 21-Jul-25 |
Sell* | 10 | $430.01 | Automatic Execution |
10:50:25 - 21-Jul-25 |
Sell* | 28 | $430.20 | Automatic Execution |
10:50:20 - 21-Jul-25 |
Sell* | 6 | $430.20 | Automatic Execution |
10:50:20 - 21-Jul-25 |
Sell* | 28 | $430.20 | Automatic Execution |
10:50:20 - 21-Jul-25 |
Sell* | 15 | $430.315 | Automatic Execution |
10:50:20 - 21-Jul-25 |
Sell* | 6 | $430.22 | Automatic Execution |
10:50:20 - 21-Jul-25 |
Buy* | 15 | $430.315 | Automatic Execution |
10:50:20 - 21-Jul-25 |
Sell* | 28 | $430.22 | Automatic Execution |
10:50:20 - 21-Jul-25 |
Sell* | 3 | $430.23 | Automatic Execution |
10:50:19 - 21-Jul-25 |
Buy* | 6 | $430.64 | Automatic Execution |
10:50:17 - 21-Jul-25 |
Sell* | 60 | $430.21 | Automatic Execution |
10:50:08 - 21-Jul-25 |
Sell* | 1 | $430.20 | Automatic Execution |
10:50:07 - 21-Jul-25 |
Sell* | 3 | $430.11 | Automatic Execution |
10:50:05 - 21-Jul-25 |
Sell* | 1 | $430.21 | Automatic Execution |
10:50:05 - 21-Jul-25 |
Sell* | 2 | $430.32 | Automatic Execution |
10:50:05 - 21-Jul-25 |
Sell* | 60 | $430.28 | Automatic Execution |
10:50:05 - 21-Jul-25 |
Sell* | 69 | $430.36 | Automatic Execution |
10:50:05 - 21-Jul-25 |
Sell* | 69 | $430.36 | Automatic Execution |
10:50:05 - 21-Jul-25 |
Sell* | 20 | $430.36 | Automatic Execution |
10:50:05 - 21-Jul-25 |
Sell* | 6 | $430.39 | Automatic Execution |
10:50:05 - 21-Jul-25 |
Sell* | 69 | $430.48 | Automatic Execution |
10:50:05 - 21-Jul-25 |
Sell* | 35 | $430.65 | Automatic Execution |
10:50:05 - 21-Jul-25 |
Sell* | 1 | $430.68 | Automatic Execution |
10:50:05 - 21-Jul-25 |
Sell* | 40 | $430.70 | Automatic Execution |
10:50:05 - 21-Jul-25 |
Sell* | 60 | $430.70 | Automatic Execution |
10:50:05 - 21-Jul-25 |
Sell* | 40 | $430.71 | Automatic Execution |
10:50:05 - 21-Jul-25 |
Sell* | 10 | $430.70 | Automatic Execution |
10:50:05 - 21-Jul-25 |
Sell* | 2 | $430.76 | Automatic Execution |
10:50:05 - 21-Jul-25 |
Sell* | 2 | $430.80 | Automatic Execution |
10:50:02 - 21-Jul-25 |
Sell* | 26 | $430.92 | Automatic Execution |
10:49:56 - 21-Jul-25 |
Sell* | 16 | $430.92 | Automatic Execution |
10:49:56 - 21-Jul-25 |
Sell* | 28 | $430.92 | Automatic Execution |
10:49:56 - 21-Jul-25 |
Sell* | 10 | $430.92 | Automatic Execution |
10:49:55 - 21-Jul-25 |
Sell* | 4 | $430.92 | Automatic Execution |
10:49:55 - 21-Jul-25 |
Sell* | 2 | $431.05 | Automatic Execution |
10:49:52 - 21-Jul-25 |
Sell* | 3 | $430.90 | Automatic Execution |
10:49:48 - 21-Jul-25 |
Sell* | 1 | $430.91 | Automatic Execution |
10:49:48 - 21-Jul-25 |
Sell* | 1 | $430.76 | Automatic Execution |
10:49:48 - 21-Jul-25 |
Sell* | 11 | $430.78 | Automatic Execution |
10:49:48 - 21-Jul-25 |
Buy* | 9 | $430.84 | Automatic Execution |
10:49:48 - 21-Jul-25 |
Sell* | 20 | $430.75 | Automatic Execution |
10:49:48 - 21-Jul-25 |
Sell* | 100 | $430.76 | Automatic Execution |
10:49:48 - 21-Jul-25 |
Sell* | 5 | $430.76 | Automatic Execution |
10:49:48 - 21-Jul-25 |
Buy* | 20 | $430.96 | Automatic Execution |
10:49:48 - 21-Jul-25 |
Buy* | 40 | $430.96 | Automatic Execution |
10:49:48 - 21-Jul-25 |
Sell* | 5 | $430.86 | Automatic Execution |
10:49:48 - 21-Jul-25 |
Sell* | 1 | $431.00 | Automatic Execution |
10:49:48 - 21-Jul-25 |
Sell* | 1 | $431.00 | Automatic Execution |
10:49:48 - 21-Jul-25 |
Sell* | 100 | $431.00 | Automatic Execution |
10:49:48 - 21-Jul-25 |
Buy* | 2 | $431.14 | Automatic Execution |
10:49:44 - 21-Jul-25 |
Buy* | 5 | $431.14 | Automatic Execution |
10:49:44 - 21-Jul-25 |
Unknown* | 7 | $431.07 | Automatic Execution |
10:49:44 - 21-Jul-25 |
Buy* | 15 | $431.08 | Automatic Execution |
10:49:44 - 21-Jul-25 |
Buy* | 5 | $431.14 | Automatic Execution |
10:49:44 - 21-Jul-25 |
Sell* | 22 | $431.23 | Automatic Execution |
10:49:39 - 21-Jul-25 |
Sell* | 9 | $431.21 | Automatic Execution |
10:49:39 - 21-Jul-25 |
Buy* | 10 | $431.04 | Automatic Execution |
10:49:31 - 21-Jul-25 |
Buy* | 2 | $431.04 | Automatic Execution |
10:49:31 - 21-Jul-25 |
Sell* | 26 | $430.94 | Automatic Execution |
10:49:31 - 21-Jul-25 |
Sell* | 20 | $430.96 | Automatic Execution |
10:49:31 - 21-Jul-25 |
Sell* | 1 | $431.10 | Automatic Execution |
10:49:31 - 21-Jul-25 |
Sell* | 1 | $431.19 | Automatic Execution |
10:49:30 - 21-Jul-25 |
Sell* | 2 | $431.19 | Automatic Execution |
10:49:30 - 21-Jul-25 |
Sell* | 2 | $431.17 | Automatic Execution |
10:49:30 - 21-Jul-25 |
Buy* | 12 | $431.13 | Automatic Execution |
10:49:30 - 21-Jul-25 |
Sell* | 85 | $431.13 | Automatic Execution |
10:49:30 - 21-Jul-25 |
Sell* | 5 | $431.15 | Automatic Execution |
10:49:30 - 21-Jul-25 |
Sell* | 10 | $431.19 | Automatic Execution |
10:49:30 - 21-Jul-25 |
Unknown* | 2 | $431.25 | Automatic Execution |
10:49:30 - 21-Jul-25 |
Sell* | 97 | $431.06 | Automatic Execution |
10:49:30 - 21-Jul-25 |
Sell* | 3 | $431.14 | Automatic Execution |
10:49:30 - 21-Jul-25 |
Sell* | 60 | $431.13 | Automatic Execution |
10:49:30 - 21-Jul-25 |
Sell* | 28 | $431.14 | Automatic Execution |
10:49:30 - 21-Jul-25 |
Buy* | 1 | $431.46 | Automatic Execution |
10:49:28 - 21-Jul-25 |
Buy* | 28 | $431.41 | Automatic Execution |
10:49:28 - 21-Jul-25 |
Buy* | 2 | $431.35 | Automatic Execution |
10:49:28 - 21-Jul-25 |
Buy* | 100 | $431.33 | Automatic Execution |
10:49:28 - 21-Jul-25 |
Buy* | 100 | $431.27 | Automatic Execution |
10:49:28 - 21-Jul-25 |
Buy* | 10 | $431.08 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Unknown* | 10 | $431.07 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Sell* | 9 | $431.02 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Sell* | 11 | $431.02 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Sell* | 4 | $431.01 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Buy* | 1 | $431.01 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Buy* | 100 | $431.08 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Sell* | 75 | $431.00 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Sell* | 2 | $431.00 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Sell* | 25 | $431.00 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Sell* | 100 | $431.00 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Sell* | 2 | $431.00 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Sell* | 20 | $431.01 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Buy* | 77 | $431.09 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Buy* | 4 | $431.09 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Sell* | 5 | $431.07 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Sell* | 19 | $431.09 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Sell* | 100 | $431.07 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Sell* | 2 | $431.08 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Sell* | 20 | $431.09 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Sell* | 80 | $431.09 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Sell* | 20 | $431.10 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Sell* | 100 | $431.13 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Buy* | 12 | $431.28 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Buy* | 1 | $431.28 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Buy* | 8 | $431.24 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Sell* | 3 | $431.14 | Automatic Execution |
10:49:25 - 21-Jul-25 |
Buy* | 2 | $431.37 | Automatic Execution |
10:49:24 - 21-Jul-25 |
Buy* | 98 | $431.28 | Automatic Execution |
10:49:24 - 21-Jul-25 |
Buy* | 2 | $431.28 | Automatic Execution |
10:49:24 - 21-Jul-25 |
Buy* | 100 | $431.35 | Automatic Execution |
10:49:19 - 21-Jul-25 |
Buy* | 100 | $431.34 | Automatic Execution |
10:49:19 - 21-Jul-25 |
Sell* | 2 | $431.29 | Automatic Execution |
10:49:17 - 21-Jul-25 |
Buy* | 100 | $431.42 | Automatic Execution |
10:49:16 - 21-Jul-25 |
Buy* | 1 | $431.59 | Automatic Execution |
10:49:08 - 21-Jul-25 |
Buy* | 33 | $431.42 | Automatic Execution |
10:49:07 - 21-Jul-25 |
Buy* | 100 | $431.42 | Automatic Execution |
10:49:07 - 21-Jul-25 |
Buy* | 1 | $431.42 | Automatic Execution |
10:49:07 - 21-Jul-25 |
Buy* | 32 | $431.42 | Automatic Execution |
10:49:07 - 21-Jul-25 |
Buy* | 1 | $431.41 | Automatic Execution |
10:49:07 - 21-Jul-25 |
Buy* | 99 | $431.41 | Automatic Execution |
10:49:07 - 21-Jul-25 |
Buy* | 1 | $431.39 | Automatic Execution |
10:49:07 - 21-Jul-25 |
Buy* | 33 | $431.39 | Automatic Execution |
10:49:07 - 21-Jul-25 |
Buy* | 33 | $431.39 | Automatic Execution |
10:49:07 - 21-Jul-25 |
Buy* | 33 | $431.39 | Automatic Execution |
10:49:07 - 21-Jul-25 |
Buy* | 100 | $431.43 | Automatic Execution |
10:49:07 - 21-Jul-25 |
Buy* | 100 | $431.43 | Automatic Execution |
10:49:07 - 21-Jul-25 |
Buy* | 100 | $431.40 | Automatic Execution |
10:49:07 - 21-Jul-25 |
Buy* | 100 | $431.43 | Automatic Execution |
10:49:07 - 21-Jul-25 |
Buy* | 100 | $431.40 | Automatic Execution |
10:49:07 - 21-Jul-25 |
Buy* | 28 | $431.42 | Automatic Execution |
10:49:07 - 21-Jul-25 |
Buy* | 1 | $431.27 | Automatic Execution |
10:49:06 - 21-Jul-25 |
Buy* | 5 | $431.27 | Automatic Execution |
10:49:06 - 21-Jul-25 |
Sell* | 60 | $431.21 | Automatic Execution |
10:49:06 - 21-Jul-25 |
Sell* | 90 | $431.21 | Automatic Execution |
10:49:06 - 21-Jul-25 |
Sell* | 90 | $431.23 | Automatic Execution |
10:49:06 - 21-Jul-25 |
Sell* | 60 | $431.23 | Automatic Execution |
10:49:06 - 21-Jul-25 |
Sell* | 10 | $431.42 | Automatic Execution |
10:49:03 - 21-Jul-25 |
Sell* | 3 | $431.42 | Automatic Execution |
10:49:03 - 21-Jul-25 |
Sell* | 12 | $431.47 | Automatic Execution |
10:49:03 - 21-Jul-25 |
Sell* | 10 | $431.55 | Automatic Execution |
10:48:59 - 21-Jul-25 |
Sell* | 52 | $431.65 | Automatic Execution |
10:48:58 - 21-Jul-25 |
Sell* | 1 | $431.69 | Automatic Execution |
10:48:58 - 21-Jul-25 |
Sell* | 3 | $431.88 | Automatic Execution |
10:48:53 - 21-Jul-25 |
Sell* | 3 | $431.91 | Automatic Execution |
10:48:53 - 21-Jul-25 |
Sell* | 97 | $431.98 | Automatic Execution |
10:48:53 - 21-Jul-25 |
Sell* | 5 | $431.98 | Automatic Execution |
10:48:53 - 21-Jul-25 |
Sell* | 86 | $431.98 | Automatic Execution |
10:48:53 - 21-Jul-25 |
Sell* | 1 | $431.98 | Automatic Execution |
10:48:53 - 21-Jul-25 |
Sell* | 3 | $431.98 | Automatic Execution |
10:48:53 - 21-Jul-25 |
Sell* | 8 | $431.98 | Automatic Execution |
10:48:53 - 21-Jul-25 |
Sell* | 100 | $431.98 | Automatic Execution |
10:48:53 - 21-Jul-25 |
Sell* | 100 | $431.98 | Automatic Execution |
10:48:53 - 21-Jul-25 |
Sell* | 100 | $432.00 | Automatic Execution |
10:48:53 - 21-Jul-25 |
Sell* | 100 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Buy* | 3 | $431.97 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 11 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 100 | $431.96 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Buy* | 42 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Buy* | 2 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Buy* | 22 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 13 | $431.94 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 2 | $431.94 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 9 | $431.94 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 6 | $431.94 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 10 | $431.94 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Unknown* | 11 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Buy* | 11 | $431.94 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Buy* | 100 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Buy* | 73 | $431.94 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Buy* | 86 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Buy* | 14 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Buy* | 100 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Buy* | 71 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Buy* | 29 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 100 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Buy* | 9 | $431.97 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Buy* | 100 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 71 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 29 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 71 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 29 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 71 | $431.93 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 29 | $431.93 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 95 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Buy* | 5 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 100 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Buy* | 7 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 1 | $431.90 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 24 | $431.90 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 51 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 29 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 100 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 71 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 29 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Buy* | 9 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Buy* | 11 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Buy* | 71 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Buy* | 29 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 71 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 29 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 71 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Unknown* | 29 | $431.95 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 100 | $431.96 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 100 | $431.96 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 4 | $431.96 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 86 | $431.99 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 70 | $431.99 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 10 | $432.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 1 | $432.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 5 | $432.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 350 | $432.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 100 | $432.01 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 100 | $432.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Sell* | 28 | $432.13 | Automatic Execution |
10:48:47 - 21-Jul-25 |
Buy* | 29 | $432.10 | Automatic Execution |
10:48:45 - 21-Jul-25 |
Buy* | 5 | $432.11 | Automatic Execution |
10:48:45 - 21-Jul-25 |
Buy* | 2 | $432.13 | Automatic Execution |
10:48:45 - 21-Jul-25 |
Sell* | 2 | $432.13 | Automatic Execution |
10:48:45 - 21-Jul-25 |
Sell* | 2 | $432.12 | Automatic Execution |
10:48:45 - 21-Jul-25 |
Buy* | 1 | $432.22 | Automatic Execution |
10:48:45 - 21-Jul-25 |
Sell* | 1 | $432.14 | Automatic Execution |
10:48:45 - 21-Jul-25 |
Sell* | 100 | $432.14 | Automatic Execution |
10:48:45 - 21-Jul-25 |
Sell* | 250 | $432.14 | Automatic Execution |
10:48:45 - 21-Jul-25 |
Sell* | 100 | $432.20 | Automatic Execution |
10:48:45 - 21-Jul-25 |
Buy* | 57 | $432.24 | Automatic Execution |
10:48:45 - 21-Jul-25 |
Sell* | 142 | $432.20 | Automatic Execution |
10:48:44 - 21-Jul-25 |
Sell* | 8 | $432.20 | Automatic Execution |
10:48:44 - 21-Jul-25 |
Sell* | 21 | $432.26 | Automatic Execution |
10:48:44 - 21-Jul-25 |
Sell* | 100 | $432.33 | Automatic Execution |
10:48:44 - 21-Jul-25 |
Buy* | 4 | $432.47 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 3 | $432.47 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 219 | $432.52 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 79 | $432.52 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 2 | $432.52 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 4 | $432.50 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 1 | $432.50 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 100 | $432.50 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 115 | $432.50 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 55 | $432.50 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 29 | $432.50 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 26 | $432.50 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 5 | $432.50 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 85 | $432.50 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 1 | $432.50 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 15 | $432.50 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 5 | $432.49 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 80 | $432.48 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 7 | $432.47 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 9 | $432.47 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 100 | $432.47 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 16 | $432.46 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 387 | $432.46 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 213 | $432.46 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 116 | $432.46 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 37 | $432.45 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 10 | $432.40 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 1 | $432.39 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 1 | $432.38 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Buy* | 1 | $432.36 | Automatic Execution |
10:48:43 - 21-Jul-25 |
Sell* | 3 | $432.32 | Automatic Execution |
10:48:41 - 21-Jul-25 |
Sell* | 99 | $432.24 | Automatic Execution |
10:48:36 - 21-Jul-25 |
Sell* | 4 | $432.24 | Automatic Execution |
10:48:36 - 21-Jul-25 |
Sell* | 70 | $432.27 | Automatic Execution |
10:48:36 - 21-Jul-25 |
Sell* | 1 | $432.24 | Automatic Execution |
10:48:36 - 21-Jul-25 |
Sell* | 70 | $432.30 | Automatic Execution |
10:48:32 - 21-Jul-25 |
Buy* | 4 | $432.31 | Automatic Execution |
10:48:30 - 21-Jul-25 |
Sell* | 2 | $432.24 | Automatic Execution |
10:48:28 - 21-Jul-25 |
Sell* | 1 | $432.28 | Automatic Execution |
10:48:28 - 21-Jul-25 |
Sell* | 1 | $432.28 | Automatic Execution |
10:48:28 - 21-Jul-25 |
Sell* | 99 | $432.28 | Automatic Execution |
10:48:28 - 21-Jul-25 |
Sell* | 2 | $432.29 | Automatic Execution |
10:48:28 - 21-Jul-25 |
Sell* | 100 | $432.31 | Automatic Execution |
10:48:27 - 21-Jul-25 |
Sell* | 2 | $432.31 | Automatic Execution |
10:48:27 - 21-Jul-25 |
Sell* | 2 | $432.31 | Automatic Execution |
10:48:27 - 21-Jul-25 |
Sell* | 2 | $432.31 | Automatic Execution |
10:48:27 - 21-Jul-25 |
Buy* | 2 | $432.31 | Automatic Execution |
10:48:27 - 21-Jul-25 |
Buy* | 2 | $432.31 | Automatic Execution |
10:48:27 - 21-Jul-25 |
Buy* | 100 | $432.20 | Automatic Execution |
10:48:22 - 21-Jul-25 |
Buy* | 100 | $432.19 | Automatic Execution |
10:48:22 - 21-Jul-25 |
Buy* | 11 | $432.19 | Automatic Execution |
10:48:22 - 21-Jul-25 |
Buy* | 66 | $432.17 | Automatic Execution |
10:48:22 - 21-Jul-25 |
Buy* | 32 | $432.17 | Automatic Execution |
10:48:22 - 21-Jul-25 |
Buy* | 2 | $432.15 | Automatic Execution |
10:48:22 - 21-Jul-25 |
Unknown* | 100 | $432.11 | Automatic Execution |
10:48:22 - 21-Jul-25 |
Sell* | 14 | $432.07 | Automatic Execution |
10:48:22 - 21-Jul-25 |
Sell* | 2 | $432.09 | Automatic Execution |
10:48:22 - 21-Jul-25 |
Buy* | 100 | $432.17 | Automatic Execution |
10:48:22 - 21-Jul-25 |
Sell* | 20 | $432.14 | Automatic Execution |
10:48:21 - 21-Jul-25 |
Sell* | 2 | $432.16 | Automatic Execution |
10:48:21 - 21-Jul-25 |
Sell* | 3 | $432.16 | Automatic Execution |
10:48:21 - 21-Jul-25 |
Sell* | 5 | $432.18 | Automatic Execution |
10:48:21 - 21-Jul-25 |
Sell* | 21 | $432.29 | Automatic Execution |
10:48:20 - 21-Jul-25 |
Sell* | 79 | $432.29 | Automatic Execution |
10:48:20 - 21-Jul-25 |
Sell* | 14 | $432.29 | Automatic Execution |
10:48:20 - 21-Jul-25 |
Sell* | 2 | $432.30 | Automatic Execution |
10:48:20 - 21-Jul-25 |
Sell* | 5 | $432.32 | Automatic Execution |
10:48:20 - 21-Jul-25 |
Buy* | 100 | $432.41 | Automatic Execution |
10:48:19 - 21-Jul-25 |
Buy* | 5 | $432.42 | Automatic Execution |
10:48:19 - 21-Jul-25 |
Buy* | 10 | $432.42 | Automatic Execution |
10:48:19 - 21-Jul-25 |
Buy* | 7 | $432.40 | Automatic Execution |
10:48:19 - 21-Jul-25 |
Buy* | 89 | $432.40 | Automatic Execution |
10:48:19 - 21-Jul-25 |
Buy* | 11 | $432.40 | Automatic Execution |
10:48:19 - 21-Jul-25 |
Buy* | 100 | $432.39 | Automatic Execution |
10:48:19 - 21-Jul-25 |
Buy* | 7 | $432.39 | Automatic Execution |
10:48:19 - 21-Jul-25 |
Buy* | 7 | $432.39 | Automatic Execution |
10:48:19 - 21-Jul-25 |
Buy* | 7 | $432.39 | Automatic Execution |
10:48:19 - 21-Jul-25 |
Buy* | 1 | $432.36 | Automatic Execution |
10:48:17 - 21-Jul-25 |
Buy* | 100 | $432.37 | Automatic Execution |
10:48:17 - 21-Jul-25 |
Buy* | 40 | $432.37 | Automatic Execution |
10:48:17 - 21-Jul-25 |
Buy* | 100 | $432.36 | Automatic Execution |
10:48:17 - 21-Jul-25 |
Sell* | 19 | $432.20 | Automatic Execution |
10:48:16 - 21-Jul-25 |
Sell* | 81 | $432.20 | Automatic Execution |
10:48:16 - 21-Jul-25 |
Buy* | 111 | $432.36 | Automatic Execution |
10:48:13 - 21-Jul-25 |
Buy* | 88 | $432.30 | Automatic Execution |
10:48:12 - 21-Jul-25 |
Buy* | 15 | $432.29 | Automatic Execution |
10:48:12 - 21-Jul-25 |
Buy* | 114 | $432.29 | Automatic Execution |
10:48:12 - 21-Jul-25 |
Buy* | 39 | $432.29 | Automatic Execution |
10:48:12 - 21-Jul-25 |
Buy* | 24 | $432.29 | Automatic Execution |
10:48:12 - 21-Jul-25 |
Buy* | 10 | $432.27 | Automatic Execution |
10:48:12 - 21-Jul-25 |
Buy* | 5 | $432.26 | Automatic Execution |
10:48:12 - 21-Jul-25 |
Buy* | 65 | $432.29 | Automatic Execution |
10:48:12 - 21-Jul-25 |
Buy* | 10 | $432.28 | Automatic Execution |
10:48:12 - 21-Jul-25 |
Buy* | 5 | $432.27 | Automatic Execution |
10:48:12 - 21-Jul-25 |
Buy* | 105 | $432.21 | Automatic Execution |
10:48:09 - 21-Jul-25 |
Sell* | 69 | $432.08 | Automatic Execution |
10:48:07 - 21-Jul-25 |
Sell* | 2 | $432.09 | Automatic Execution |
10:48:07 - 21-Jul-25 |
Sell* | 100 | $432.26 | Automatic Execution |
10:48:07 - 21-Jul-25 |
Buy* | 8 | $432.33 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Unknown* | 10 | $432.33 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Unknown* | 77 | $432.33 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Sell* | 8 | $432.33 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Sell* | 23 | $432.33 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 1 | $432.38 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 9 | $432.36 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Sell* | 20 | $432.28 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Sell* | 12 | $432.27 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 10 | $432.31 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Sell* | 4 | $432.22 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Sell* | 4 | $432.22 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Sell* | 8 | $432.23 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 28 | $432.29 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 92 | $432.24 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 8 | $432.24 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 1 | $432.27 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 100 | $432.25 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 100 | $432.25 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 200 | $432.20 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 20 | $432.19 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 300 | $432.19 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 5 | $432.17 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Sell* | 8 | $432.105 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 15 | $432.10 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 26 | $432.10 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 64 | $432.12 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 11 | $432.12 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 25 | $432.12 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 5 | $432.10 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Sell* | 5 | $432.055 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 8 | $432.04 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 8 | $432.04 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Sell* | 77 | $432.02 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Sell* | 4 | $432.02 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Sell* | 100 | $432.03 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Sell* | 21 | $432.02 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Sell* | 2 | $432.02 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 32 | $432.02 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 100 | $432.02 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 74 | $432.00 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 5 | $432.00 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 25 | $432.00 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 1 | $432.00 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 1 | $431.99 | Automatic Execution |
10:48:06 - 21-Jul-25 |
Buy* | 1 | $431.88 | Automatic Execution |
10:48:01 - 21-Jul-25 |
Buy* | 4 | $431.87 | Automatic Execution |
10:48:00 - 21-Jul-25 |
Sell* | 96 | $431.77 | Automatic Execution |
10:47:58 - 21-Jul-25 |
Buy* | 4 | $431.77 | Automatic Execution |
10:47:58 - 21-Jul-25 |
Sell* | 36 | $431.77 | Automatic Execution |
10:47:58 - 21-Jul-25 |
Sell* | 100 | $431.77 | Automatic Execution |
10:47:58 - 21-Jul-25 |
Sell* | 59 | $431.81 | Automatic Execution |
10:47:55 - 21-Jul-25 |
Sell* | 41 | $431.81 | Automatic Execution |
10:47:55 - 21-Jul-25 |
Buy* | 60 | $431.98 | Automatic Execution |
10:47:53 - 21-Jul-25 |
Buy* | 100 | $431.98 | Automatic Execution |
10:47:53 - 21-Jul-25 |
Sell* | 77 | $431.90 | Automatic Execution |
10:47:53 - 21-Jul-25 |
Buy* | 80 | $431.89 | Automatic Execution |
10:47:52 - 21-Jul-25 |
Buy* | 100 | $431.89 | Automatic Execution |
10:47:52 - 21-Jul-25 |
Buy* | 8 | $431.84 | Automatic Execution |
10:47:51 - 21-Jul-25 |
Buy* | 1 | $431.84 | Automatic Execution |
10:47:51 - 21-Jul-25 |
Buy* | 62 | $431.84 | Automatic Execution |
10:47:51 - 21-Jul-25 |
Buy* | 2 | $431.80 | Automatic Execution |
10:47:51 - 21-Jul-25 |
Buy* | 2 | $431.74 | Automatic Execution |
10:47:51 - 21-Jul-25 |
Buy* | 2 | $431.74 | Automatic Execution |
10:47:51 - 21-Jul-25 |
Buy* | 2 | $431.74 | Automatic Execution |
10:47:51 - 21-Jul-25 |
Buy* | 2 | $431.74 | Automatic Execution |
10:47:51 - 21-Jul-25 |
Buy* | 3 | $431.82 | Automatic Execution |
10:47:51 - 21-Jul-25 |
Sell* | 5 | $431.745 | Automatic Execution |
10:47:51 - 21-Jul-25 |
Buy* | 5 | $431.745 | Automatic Execution |
10:47:51 - 21-Jul-25 |
Buy* | 5 | $431.745 | Automatic Execution |
10:47:51 - 21-Jul-25 |
Buy* | 1 | $431.67 | Automatic Execution |
10:47:48 - 21-Jul-25 |
Buy* | 75 | $431.77 | Automatic Execution |
10:47:47 - 21-Jul-25 |
Buy* | 25 | $431.77 | Automatic Execution |
10:47:47 - 21-Jul-25 |
Buy* | 20 | $431.74 | Automatic Execution |
10:47:47 - 21-Jul-25 |
Buy* | 20 | $431.74 | Automatic Execution |
10:47:47 - 21-Jul-25 |
Buy* | 1 | $431.74 | Automatic Execution |
10:47:47 - 21-Jul-25 |
Buy* | 4 | $431.71 | Automatic Execution |
10:47:47 - 21-Jul-25 |
Buy* | 18 | $431.67 | Automatic Execution |
10:47:47 - 21-Jul-25 |
Sell* | 1 | $431.605 | Automatic Execution |
10:47:47 - 21-Jul-25 |
Buy* | 11 | $431.67 | Automatic Execution |
10:47:47 - 21-Jul-25 |
Buy* | 11 | $431.63 | Automatic Execution |
10:47:47 - 21-Jul-25 |
Sell* | 1 | $431.52 | Automatic Execution |
10:47:47 - 21-Jul-25 |
Sell* | 100 | $431.605 | Automatic Execution |
10:47:47 - 21-Jul-25 |
Sell* | 27 | $431.55 | Automatic Execution |
10:47:47 - 21-Jul-25 |
Sell* | 24 | $431.61 | Automatic Execution |
10:47:46 - 21-Jul-25 |
Sell* | 14 | $431.63 | Automatic Execution |
10:47:46 - 21-Jul-25 |
Sell* | 6 | $431.64 | Automatic Execution |
10:47:45 - 21-Jul-25 |
Sell* | 9 | $431.64 | Automatic Execution |
10:47:45 - 21-Jul-25 |
Buy* | 34 | $431.71 | Automatic Execution |
10:47:44 - 21-Jul-25 |
Buy* | 37 | $431.72 | Automatic Execution |
10:47:43 - 21-Jul-25 |
Buy* | 11 | $431.64 | Automatic Execution |
10:47:42 - 21-Jul-25 |
Unknown* | 100 | $431.57 | Automatic Execution |
10:47:42 - 21-Jul-25 |
Sell* | 50 | $431.65 | Automatic Execution |
10:47:42 - 21-Jul-25 |
Sell* | 1 | $431.68 | Automatic Execution |
10:47:42 - 21-Jul-25 |
Sell* | 93 | $431.64 | Automatic Execution |
10:47:39 - 21-Jul-25 |
Sell* | 10 | $431.63 | Automatic Execution |
10:47:36 - 21-Jul-25 |
Buy* | 98 | $431.67 | Automatic Execution |
10:47:33 - 21-Jul-25 |
Buy* | 2 | $431.67 | Automatic Execution |
10:47:32 - 21-Jul-25 |
Buy* | 22 | $431.62 | Automatic Execution |
10:47:31 - 21-Jul-25 |
Buy* | 1 | $431.59 | Automatic Execution |
10:47:31 - 21-Jul-25 |
Buy* | 9 | $431.56 | Automatic Execution |
10:47:31 - 21-Jul-25 |
Buy* | 9 | $431.56 | Automatic Execution |
10:47:31 - 21-Jul-25 |
Sell* | 5 | $431.53 | Automatic Execution |
10:47:31 - 21-Jul-25 |
Sell* | 5 | $431.54 | Automatic Execution |
10:47:31 - 21-Jul-25 |
Sell* | 1 | $431.51 | Automatic Execution |
10:47:31 - 21-Jul-25 |
Sell* | 5 | $431.54 | Automatic Execution |
10:47:31 - 21-Jul-25 |
Sell* | 5 | $431.54 | Automatic Execution |
10:47:31 - 21-Jul-25 |
Sell* | 5 | $431.54 | Automatic Execution |
10:47:31 - 21-Jul-25 |
Sell* | 3 | $431.59 | Automatic Execution |
10:47:30 - 21-Jul-25 |
Sell* | 5 | $431.54 | Automatic Execution |
10:47:30 - 21-Jul-25 |
Sell* | 5 | $431.54 | Automatic Execution |
10:47:30 - 21-Jul-25 |
Sell* | 5 | $431.54 | Automatic Execution |
10:47:30 - 21-Jul-25 |
Sell* | 1 | $431.54 | Automatic Execution |
10:47:30 - 21-Jul-25 |
Buy* | 1 | $431.53 | Automatic Execution |
10:47:27 - 21-Jul-25 |
Sell* | 100 | $431.54 | Automatic Execution |
10:47:27 - 21-Jul-25 |
Buy* | 15 | $431.73 | Automatic Execution |
10:47:21 - 21-Jul-25 |
Sell* | 3 | $431.48 | Automatic Execution |
10:47:21 - 21-Jul-25 |
Sell* | 10 | $431.48 | Automatic Execution |
10:47:21 - 21-Jul-25 |
Sell* | 3 | $431.51 | Automatic Execution |
10:47:21 - 21-Jul-25 |
Sell* | 3 | $431.51 | Automatic Execution |
10:47:21 - 21-Jul-25 |
Sell* | 10 | $431.52 | Automatic Execution |
10:47:21 - 21-Jul-25 |
Sell* | 18 | $431.56 | Automatic Execution |
10:47:21 - 21-Jul-25 |
Sell* | 7 | $431.56 | Automatic Execution |
10:47:21 - 21-Jul-25 |
Sell* | 13 | $431.56 | Automatic Execution |
10:47:21 - 21-Jul-25 |
Sell* | 15 | $431.56 | Automatic Execution |
10:47:21 - 21-Jul-25 |
Sell* | 3 | $431.56 | Automatic Execution |
10:47:21 - 21-Jul-25 |
Sell* | 6 | $431.58 | Automatic Execution |
10:47:21 - 21-Jul-25 |
Sell* | 4 | $431.68 | Automatic Execution |
10:47:21 - 21-Jul-25 |
Sell* | 8 | $431.85 | Automatic Execution |
10:47:14 - 21-Jul-25 |
Buy* | 22 | $431.85 | Automatic Execution |
10:47:14 - 21-Jul-25 |
Buy* | 8 | $431.85 | Automatic Execution |
10:47:14 - 21-Jul-25 |
Buy* | 54 | $431.82 | Automatic Execution |
10:47:14 - 21-Jul-25 |
Buy* | 6 | $431.82 | Automatic Execution |
10:47:14 - 21-Jul-25 |
Sell* | 64 | $431.78 | Automatic Execution |
10:47:14 - 21-Jul-25 |
Sell* | 6 | $431.78 | Automatic Execution |
10:47:14 - 21-Jul-25 |
Sell* | 3 | $431.85 | Automatic Execution |
10:47:14 - 21-Jul-25 |
Sell* | 50 | $431.84 | Automatic Execution |
10:47:14 - 21-Jul-25 |
Sell* | 31 | $431.89 | Automatic Execution |
10:47:14 - 21-Jul-25 |
Sell* | 50 | $431.84 | Automatic Execution |
10:47:14 - 21-Jul-25 |
Sell* | 150 | $431.84 | Automatic Execution |
10:47:14 - 21-Jul-25 |
Sell* | 3 | $431.98 | Automatic Execution |
10:47:12 - 21-Jul-25 |
Buy* | 28 | $432.00 | Automatic Execution |
10:47:05 - 21-Jul-25 |
Sell* | 137 | $431.86 | Automatic Execution |
10:47:05 - 21-Jul-25 |
Buy* | 5 | $432.01 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 2 | $432.05 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 1,000 | $432.00 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 20 | $432.00 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 10 | $432.00 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 10 | $432.00 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 233 | $432.00 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 2 | $432.00 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 9 | $432.00 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 7 | $432.00 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 1 | $432.00 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 620 | $432.00 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 5 | $432.00 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 14 | $432.00 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 5 | $432.00 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 1 | $432.00 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 2 | $432.00 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 100 | $432.00 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 192 | $432.00 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 100 | $432.00 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 12 | $432.00 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 100 | $432.00 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 10 | $432.00 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 1 | $432.00 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 3 | $431.99 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 137 | $431.99 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 363 | $431.99 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 9 | $431.99 | Automatic Execution |
10:47:04 - 21-Jul-25 |
Buy* | 1 | $431.92 | Automatic Execution |
10:47:03 - 21-Jul-25 |
Buy* | 50 | $431.91 | Automatic Execution |
10:47:03 - 21-Jul-25 |
Buy* | 2 | $431.90 | Automatic Execution |
10:47:03 - 21-Jul-25 |
Buy* | 1 | $431.87 | Automatic Execution |
10:47:03 - 21-Jul-25 |
Buy* | 5 | $431.86 | Automatic Execution |
10:47:03 - 21-Jul-25 |
Buy* | 1 | $431.85 | Automatic Execution |
10:47:03 - 21-Jul-25 |
Buy* | 125 | $431.80 | Automatic Execution |
10:47:03 - 21-Jul-25 |
Sell* | 2 | $431.60 | Automatic Execution |
10:47:00 - 21-Jul-25 |
Sell* | 10 | $431.60 | Automatic Execution |
10:47:00 - 21-Jul-25 |
Sell* | 1 | $431.60 | Automatic Execution |
10:47:00 - 21-Jul-25 |
Sell* | 2 | $431.61 | Automatic Execution |
10:47:00 - 21-Jul-25 |
Sell* | 25 | $431.60 | Automatic Execution |
10:46:59 - 21-Jul-25 |
Buy* | 11 | $431.76 | Automatic Execution |
10:46:57 - 21-Jul-25 |
Sell* | 89 | $431.76 | Automatic Execution |
10:46:57 - 21-Jul-25 |
Sell* | 11 | $431.76 | Automatic Execution |
10:46:57 - 21-Jul-25 |
Sell* | 89 | $431.77 | Automatic Execution |
10:46:57 - 21-Jul-25 |
Sell* | 11 | $431.77 | Automatic Execution |
10:46:57 - 21-Jul-25 |
Sell* | 100 | $431.78 | Automatic Execution |
10:46:57 - 21-Jul-25 |
Buy* | 338 | $431.81 | Automatic Execution |
10:46:57 - 21-Jul-25 |
Buy* | 67 | $431.81 | Automatic Execution |
10:46:57 - 21-Jul-25 |
Buy* | 2 | $431.80 | Automatic Execution |
10:46:57 - 21-Jul-25 |
Buy* | 1 | $431.78 | Automatic Execution |
10:46:57 - 21-Jul-25 |
Buy* | 3 | $431.77 | Automatic Execution |
10:46:57 - 21-Jul-25 |
Buy* | 81 | $431.77 | Automatic Execution |
10:46:57 - 21-Jul-25 |
Buy* | 2 | $431.77 | Automatic Execution |
10:46:57 - 21-Jul-25 |
Buy* | 30 | $431.74 | Automatic Execution |
10:46:57 - 21-Jul-25 |
Buy* | 1 | $431.74 | Automatic Execution |
10:46:57 - 21-Jul-25 |
Buy* | 8 | $431.70 | Automatic Execution |
10:46:57 - 21-Jul-25 |
Buy* | 50 | $431.67 | Automatic Execution |
10:46:54 - 21-Jul-25 |
Buy* | 12 | $431.63 | Automatic Execution |
10:46:54 - 21-Jul-25 |
Buy* | 1 | $431.61 | Automatic Execution |
10:46:54 - 21-Jul-25 |
Buy* | 50 | $431.545 | Automatic Execution |
10:46:54 - 21-Jul-25 |
Buy* | 16 | $431.54 | Automatic Execution |
10:46:53 - 21-Jul-25 |
Buy* | 6 | $431.54 | Automatic Execution |
10:46:53 - 21-Jul-25 |
Buy* | 2 | $431.32 | Automatic Execution |
10:46:52 - 21-Jul-25 |
Buy* | 21 | $431.54 | Automatic Execution |
10:46:50 - 21-Jul-25 |
Buy* | 1 | $431.52 | Automatic Execution |
10:46:50 - 21-Jul-25 |
Buy* | 250 | $431.48 | Automatic Execution |
10:46:50 - 21-Jul-25 |
Buy* | 111 | $431.47 | Automatic Execution |
10:46:50 - 21-Jul-25 |
Buy* | 100 | $431.45 | Automatic Execution |
10:46:50 - 21-Jul-25 |
Buy* | 4 | $431.45 | Automatic Execution |
10:46:50 - 21-Jul-25 |
Buy* | 50 | $431.42 | Automatic Execution |
10:46:50 - 21-Jul-25 |
Sell* | 5 | $431.33 | Automatic Execution |
10:46:39 - 21-Jul-25 |
Sell* | 71 | $431.48 | Automatic Execution |
10:46:39 - 21-Jul-25 |
Buy* | 29 | $431.48 | Automatic Execution |
10:46:39 - 21-Jul-25 |
Sell* | 2 | $431.47 | Automatic Execution |
10:46:39 - 21-Jul-25 |
Sell* | 100 | $431.47 | Automatic Execution |
10:46:39 - 21-Jul-25 |
Sell* | 100 | $431.48 | Automatic Execution |
10:46:39 - 21-Jul-25 |
Sell* | 100 | $431.48 | Automatic Execution |
10:46:39 - 21-Jul-25 |
Sell* | 3 | $431.48 | Automatic Execution |
10:46:39 - 21-Jul-25 |
Sell* | 10 | $431.50 | Automatic Execution |
10:46:39 - 21-Jul-25 |
Buy* | 50 | $431.60 | Automatic Execution |
10:46:34 - 21-Jul-25 |
Sell* | 100 | $431.44 | Automatic Execution |
10:46:32 - 21-Jul-25 |
Buy* | 1 | $431.45 | Automatic Execution |
10:46:31 - 21-Jul-25 |
Sell* | 11 | $431.42 | Automatic Execution |
10:46:29 - 21-Jul-25 |
Sell* | 2 | $431.42 | Automatic Execution |
10:46:29 - 21-Jul-25 |
Sell* | 20 | $431.33 | Automatic Execution |
10:46:28 - 21-Jul-25 |
Sell* | 60 | $431.37 | Automatic Execution |
10:46:27 - 21-Jul-25 |
Sell* | 100 | $431.405 | Automatic Execution |
10:46:26 - 21-Jul-25 |
Buy* | 26 | $431.47 | Automatic Execution |
10:46:26 - 21-Jul-25 |
Buy* | 74 | $431.42 | Automatic Execution |
10:46:26 - 21-Jul-25 |
Buy* | 6 | $431.42 | Automatic Execution |
10:46:26 - 21-Jul-25 |
Buy* | 10 | $431.43 | Automatic Execution |
10:46:26 - 21-Jul-25 |
Buy* | 90 | $431.43 | Automatic Execution |
10:46:26 - 21-Jul-25 |
Buy* | 9 | $431.57 | Automatic Execution |
10:46:25 - 21-Jul-25 |
Sell* | 7 | $431.61 | Automatic Execution |
10:46:25 - 21-Jul-25 |
Buy* | 7 | $431.61 | Automatic Execution |
10:46:25 - 21-Jul-25 |
Buy* | 12 | $431.61 | Automatic Execution |
10:46:25 - 21-Jul-25 |
Sell* | 10 | $431.61 | Automatic Execution |
10:46:25 - 21-Jul-25 |
Sell* | 50 | $431.67 | Automatic Execution |
10:46:24 - 21-Jul-25 |
Buy* | 200 | $431.67 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 120 | $431.67 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 51 | $431.67 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 29 | $431.67 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 171 | $431.67 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Sell* | 29 | $431.67 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 100 | $431.67 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 100 | $431.67 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 50 | $431.69 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 2 | $431.70 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 200 | $431.67 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 163 | $431.67 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 16 | $431.67 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 208 | $431.60 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 21 | $431.67 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 33 | $431.66 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 27 | $431.57 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 42 | $431.57 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 1 | $431.67 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 1 | $431.57 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 1 | $431.51 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 20 | $431.50 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 1 | $431.50 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 50 | $431.50 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 25 | $431.43 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 6 | $431.47 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Buy* | 55 | $431.32 | Automatic Execution |
10:46:22 - 21-Jul-25 |
Sell* | 2 | $431.255 | Automatic Execution |
10:46:19 - 21-Jul-25 |
Sell* | 2 | $431.26 | Automatic Execution |
10:46:19 - 21-Jul-25 |
Sell* | 4 | $431.33 | Automatic Execution |
10:46:19 - 21-Jul-25 |
Buy* | 3 | $431.40 | Automatic Execution |
10:46:19 - 21-Jul-25 |
Buy* | 3 | $431.40 | Automatic Execution |
10:46:19 - 21-Jul-25 |
Buy* | 100 | $431.37 | Automatic Execution |
10:46:19 - 21-Jul-25 |
Buy* | 3 | $431.37 | Automatic Execution |
10:46:19 - 21-Jul-25 |
Buy* | 3 | $431.35 | Automatic Execution |
10:46:19 - 21-Jul-25 |
Buy* | 205 | $431.35 | Automatic Execution |
10:46:19 - 21-Jul-25 |
Buy* | 4 | $431.35 | Automatic Execution |
10:46:19 - 21-Jul-25 |
Buy* | 12 | $431.35 | Automatic Execution |
10:46:19 - 21-Jul-25 |
Buy* | 20 | $431.35 | Automatic Execution |
10:46:19 - 21-Jul-25 |
Buy* | 13 | $431.35 | Automatic Execution |
10:46:19 - 21-Jul-25 |
Buy* | 16 | $431.35 | Automatic Execution |
10:46:19 - 21-Jul-25 |
Buy* | 50 | $431.29 | Automatic Execution |
10:46:19 - 21-Jul-25 |
Buy* | 50 | $431.29 | Automatic Execution |
10:46:19 - 21-Jul-25 |
Buy* | 50 | $431.29 | Automatic Execution |
10:46:19 - 21-Jul-25 |
Buy* | 100 | $431.28 | Automatic Execution |
10:46:19 - 21-Jul-25 |
Buy* | 50 | $431.29 | Automatic Execution |
10:46:18 - 21-Jul-25 |
Buy* | 50 | $431.29 | Automatic Execution |
10:46:18 - 21-Jul-25 |
Buy* | 100 | $431.28 | Automatic Execution |
10:46:18 - 21-Jul-25 |
Buy* | 21 | $431.29 | Automatic Execution |
10:46:18 - 21-Jul-25 |
Buy* | 100 | $431.28 | Automatic Execution |
10:46:18 - 21-Jul-25 |
Unknown* | 29 | $431.29 | Automatic Execution |
10:46:18 - 21-Jul-25 |
Buy* | 32 | $431.29 | Automatic Execution |
10:46:18 - 21-Jul-25 |
Buy* | 4 | $431.29 | Automatic Execution |
10:46:18 - 21-Jul-25 |
Buy* | 14 | $431.29 | Automatic Execution |
10:46:18 - 21-Jul-25 |
Buy* | 1 | $431.29 | Automatic Execution |
10:46:18 - 21-Jul-25 |
Buy* | 1 | $431.21 | Automatic Execution |
10:46:18 - 21-Jul-25 |
Buy* | 31 | $431.20 | Automatic Execution |
10:46:18 - 21-Jul-25 |
Buy* | 13 | $431.20 | Automatic Execution |
10:46:18 - 21-Jul-25 |
Buy* | 30 | $431.20 | Automatic Execution |
10:46:18 - 21-Jul-25 |
Buy* | 50 | $431.10 | Automatic Execution |
10:46:18 - 21-Jul-25 |
Buy* | 6 | $431.09 | Automatic Execution |
10:46:18 - 21-Jul-25 |
Buy* | 10 | $431.07 | Automatic Execution |
10:46:18 - 21-Jul-25 |
Buy* | 3 | $431.04 | Automatic Execution |
10:46:18 - 21-Jul-25 |
Sell* | 1 | $430.97 | Automatic Execution |
10:46:17 - 21-Jul-25 |
Buy* | 25 | $431.02 | Automatic Execution |
10:46:17 - 21-Jul-25 |
Buy* | 150 | $431.00 | Automatic Execution |
10:46:17 - 21-Jul-25 |
Buy* | 288 | $431.00 | Automatic Execution |
10:46:17 - 21-Jul-25 |
Buy* | 9 | $431.00 | Automatic Execution |
10:46:17 - 21-Jul-25 |
Buy* | 17 | $431.00 | Automatic Execution |
10:46:17 - 21-Jul-25 |
Buy* | 64 | $431.00 | Automatic Execution |
10:46:17 - 21-Jul-25 |
Buy* | 100 | $431.00 | Automatic Execution |
10:46:17 - 21-Jul-25 |
Buy* | 200 | $431.00 | Automatic Execution |
10:46:17 - 21-Jul-25 |
Buy* | 30 | $431.00 | Automatic Execution |
10:46:17 - 21-Jul-25 |
Buy* | 50 | $431.00 | Automatic Execution |
10:46:17 - 21-Jul-25 |
Buy* | 41 | $431.00 | Automatic Execution |
10:46:17 - 21-Jul-25 |
Buy* | 3 | $431.00 | Automatic Execution |
10:46:17 - 21-Jul-25 |
Buy* | 1 | $431.00 | Automatic Execution |
10:46:17 - 21-Jul-25 |
Buy* | 357 | $431.00 | Automatic Execution |
10:46:17 - 21-Jul-25 |
Buy* | 5 | $431.00 | Automatic Execution |
10:46:17 - 21-Jul-25 |
Buy* | 51 | $431.00 | Automatic Execution |
10:46:17 - 21-Jul-25 |
Buy* | 40 | $431.00 | Automatic Execution |
10:46:17 - 21-Jul-25 |
Buy* | 1 | $431.00 | Automatic Execution |
10:46:17 - 21-Jul-25 |
Buy* | 10 | $431.00 | Automatic Execution |
10:46:17 - 21-Jul-25 |
Sell* | 1 | $430.65 | Automatic Execution |
10:46:09 - 21-Jul-25 |
Sell* | 9 | $430.65 | Automatic Execution |
10:46:09 - 21-Jul-25 |
Sell* | 91 | $430.65 | Automatic Execution |
10:46:09 - 21-Jul-25 |
Buy* | 72 | $430.78 | Automatic Execution |
10:46:07 - 21-Jul-25 |
Buy* | 54 | $430.77 | Automatic Execution |
10:46:07 - 21-Jul-25 |
Buy* | 90 | $430.75 | Automatic Execution |
10:46:07 - 21-Jul-25 |
Sell* | 50 | $430.70 | Automatic Execution |
10:46:06 - 21-Jul-25 |
Sell* | 50 | $430.71 | Automatic Execution |
10:46:06 - 21-Jul-25 |
Buy* | 50 | $430.71 | Automatic Execution |
10:46:06 - 21-Jul-25 |
Buy* | 193 | $430.86 | Automatic Execution |
10:46:06 - 21-Jul-25 |
Buy* | 7 | $430.86 | Automatic Execution |
10:46:06 - 21-Jul-25 |
Buy* | 1 | $430.79 | Automatic Execution |
10:46:06 - 21-Jul-25 |
Buy* | 94 | $430.79 | Automatic Execution |
10:46:06 - 21-Jul-25 |
Buy* | 3 | $430.79 | Automatic Execution |
10:46:06 - 21-Jul-25 |
Buy* | 3 | $430.79 | Automatic Execution |
10:46:06 - 21-Jul-25 |
Buy* | 1 | $430.67 | Automatic Execution |
10:46:05 - 21-Jul-25 |
Buy* | 2 | $430.61 | Automatic Execution |
10:46:05 - 21-Jul-25 |
Buy* | 16 | $430.54 | Automatic Execution |
10:46:05 - 21-Jul-25 |
Sell* | 4 | $430.49 | Automatic Execution |
10:46:04 - 21-Jul-25 |
Buy* | 20 | $430.60 | Automatic Execution |
10:46:04 - 21-Jul-25 |
Buy* | 20 | $430.57 | Automatic Execution |
10:46:04 - 21-Jul-25 |
Buy* | 30 | $430.55 | Automatic Execution |
10:46:04 - 21-Jul-25 |
Buy* | 30 | $430.55 | Automatic Execution |
10:46:04 - 21-Jul-25 |
Buy* | 1 | $430.55 | Automatic Execution |
10:46:04 - 21-Jul-25 |
Sell* | 3 | $430.43 | Automatic Execution |
10:46:04 - 21-Jul-25 |
Sell* | 4 | $430.43 | Automatic Execution |
10:46:04 - 21-Jul-25 |
Buy* | 3 | $430.50 | Automatic Execution |
10:46:04 - 21-Jul-25 |
Buy* | 100 | $430.49 | Automatic Execution |
10:46:04 - 21-Jul-25 |
Buy* | 100 | $430.48 | Automatic Execution |
10:46:04 - 21-Jul-25 |
Buy* | 2 | $430.40 | Automatic Execution |
10:46:04 - 21-Jul-25 |
Buy* | 1 | $430.36 | Automatic Execution |
10:46:04 - 21-Jul-25 |
Buy* | 2 | $430.26 | Automatic Execution |
10:46:03 - 21-Jul-25 |
Buy* | 3 | $430.21 | Automatic Execution |
10:46:03 - 21-Jul-25 |
Buy* | 10 | $430.21 | Automatic Execution |
10:46:03 - 21-Jul-25 |
Buy* | 5 | $430.19 | Automatic Execution |
10:46:03 - 21-Jul-25 |
Buy* | 2 | $430.22 | Automatic Execution |
10:46:03 - 21-Jul-25 |
Buy* | 4 | $430.22 | Automatic Execution |
10:46:03 - 21-Jul-25 |
Buy* | 40 | $430.19 | Automatic Execution |
10:46:03 - 21-Jul-25 |
Buy* | 12 | $430.11 | Automatic Execution |
10:46:03 - 21-Jul-25 |
Buy* | 2 | $430.01 | Automatic Execution |
10:46:02 - 21-Jul-25 |
Buy* | 100 | $430.00 | Automatic Execution |
10:46:02 - 21-Jul-25 |
Sell* | 50 | $429.85 | Automatic Execution |
10:46:01 - 21-Jul-25 |
Buy* | 3 | $429.99 | Automatic Execution |
10:46:00 - 21-Jul-25 |
Buy* | 20 | $429.90 | Automatic Execution |
10:45:59 - 21-Jul-25 |
Buy* | 90 | $430.00 | Automatic Execution |
10:45:53 - 21-Jul-25 |
Buy* | 2 | $430.00 | Automatic Execution |
10:45:53 - 21-Jul-25 |
Buy* | 2 | $430.00 | Automatic Execution |
10:45:53 - 21-Jul-25 |
Buy* | 60 | $430.00 | Automatic Execution |
10:45:53 - 21-Jul-25 |
Buy* | 37 | $429.89 | Automatic Execution |
10:45:53 - 21-Jul-25 |
Buy* | 6 | $429.90 | Automatic Execution |
10:45:53 - 21-Jul-25 |
Buy* | 1 | $429.84 | Automatic Execution |
10:45:52 - 21-Jul-25 |
Buy* | 1 | $429.86 | Automatic Execution |
10:45:52 - 21-Jul-25 |
Buy* | 37 | $429.82 | Automatic Execution |
10:45:52 - 21-Jul-25 |
Buy* | 13 | $429.70 | Automatic Execution |
10:45:50 - 21-Jul-25 |
Sell* | 1 | $429.70 | Automatic Execution |
10:45:50 - 21-Jul-25 |
Sell* | 1 | $429.70 | Automatic Execution |
10:45:50 - 21-Jul-25 |
Sell* | 15 | $429.86 | Automatic Execution |
10:45:47 - 21-Jul-25 |
Sell* | 2 | $430.00 | Automatic Execution |
10:45:44 - 21-Jul-25 |
Buy* | 5 | $430.04 | Automatic Execution |
10:45:44 - 21-Jul-25 |
Sell* | 13 | $429.96 | Automatic Execution |
10:45:44 - 21-Jul-25 |
Buy* | 5 | $430.19 | Automatic Execution |
10:45:39 - 21-Jul-25 |
Buy* | 2 | $430.14 | Automatic Execution |
10:45:39 - 21-Jul-25 |
Buy* | 3 | $430.13 | Automatic Execution |
10:45:39 - 21-Jul-25 |
Buy* | 4 | $430.13 | Automatic Execution |
10:45:39 - 21-Jul-25 |
Buy* | 2 | $430.00 | Automatic Execution |
10:45:37 - 21-Jul-25 |
Buy* | 100 | $430.00 | Automatic Execution |
10:45:37 - 21-Jul-25 |
Sell* | 8 | $429.42 | Automatic Execution |
10:24:18 - 21-Jul-25 |
Sell* | 8 | $429.42 | Automatic Execution |
10:24:18 - 21-Jul-25 |
Buy* | 8 | $429.49 | Automatic Execution |
10:24:18 - 21-Jul-25 |
Buy* | 8 | $429.42 | Automatic Execution |
10:24:18 - 21-Jul-25 |
Buy* | 8 | $429.48 | Automatic Execution |
10:24:18 - 21-Jul-25 |
Sell* | 646 | $429.40 | Automatic Execution |
10:24:18 - 21-Jul-25 |
Sell* | 65 | $429.40 | Automatic Execution |
10:24:18 - 21-Jul-25 |
Sell* | 281 | $429.40 | Automatic Execution |
10:24:18 - 21-Jul-25 |
Sell* | 8 | $429.40 | Automatic Execution |
10:24:18 - 21-Jul-25 |
Sell* | 150 | $429.50 | Automatic Execution |
10:24:18 - 21-Jul-25 |
Sell* | 2 | $429.50 | Automatic Execution |
10:24:17 - 21-Jul-25 |
Sell* | 3 | $429.50 | Automatic Execution |
10:24:16 - 21-Jul-25 |
Sell* | 1 | $429.56 | Automatic Execution |
10:24:16 - 21-Jul-25 |
Sell* | 3 | $429.56 | Automatic Execution |
10:24:15 - 21-Jul-25 |
Sell* | 1 | $429.56 | Automatic Execution |
10:24:15 - 21-Jul-25 |
Sell* | 47 | $429.58 | Automatic Execution |
10:24:10 - 21-Jul-25 |
Sell* | 31 | $429.63 | Automatic Execution |
10:24:09 - 21-Jul-25 |
Sell* | 100 | $429.68 | Automatic Execution |
10:24:09 - 21-Jul-25 |
Sell* | 34 | $429.63 | Automatic Execution |
10:24:09 - 21-Jul-25 |
Sell* | 100 | $429.69 | Automatic Execution |
10:24:09 - 21-Jul-25 |
Sell* | 9 | $429.68 | Automatic Execution |
10:24:06 - 21-Jul-25 |
Sell* | 8 | $429.77 | Automatic Execution |
10:24:06 - 21-Jul-25 |
Sell* | 15 | $429.80 | Automatic Execution |
10:24:06 - 21-Jul-25 |
Sell* | 1 | $429.80 | Automatic Execution |
10:24:06 - 21-Jul-25 |
Buy* | 7 | $429.90 | Automatic Execution |
10:23:59 - 21-Jul-25 |
Sell* | 9 | $429.84 | Automatic Execution |
10:23:58 - 21-Jul-25 |
Sell* | 20 | $429.80 | Automatic Execution |
10:23:58 - 21-Jul-25 |
Sell* | 5 | $429.84 | Automatic Execution |
10:23:58 - 21-Jul-25 |
Sell* | 15 | $429.91 | Automatic Execution |
10:23:58 - 21-Jul-25 |
Sell* | 1 | $430.00 | Automatic Execution |
10:23:58 - 21-Jul-25 |
Sell* | 3 | $430.00 | Automatic Execution |
10:23:58 - 21-Jul-25 |
Sell* | 2 | $430.00 | Automatic Execution |
10:23:58 - 21-Jul-25 |
Sell* | 65 | $430.00 | Automatic Execution |
10:23:58 - 21-Jul-25 |
Sell* | 135 | $430.00 | Automatic Execution |
10:23:58 - 21-Jul-25 |
Sell* | 50 | $430.00 | Automatic Execution |
10:23:58 - 21-Jul-25 |
Sell* | 1 | $430.00 | Automatic Execution |
10:23:58 - 21-Jul-25 |
Sell* | 6 | $430.00 | Automatic Execution |
10:23:58 - 21-Jul-25 |
Sell* | 225 | $430.00 | Automatic Execution |
10:23:58 - 21-Jul-25 |
Sell* | 200 | $430.00 | Automatic Execution |
10:23:58 - 21-Jul-25 |
Sell* | 1 | $430.00 | Automatic Execution |
10:23:58 - 21-Jul-25 |
Sell* | 7 | $430.10 | Automatic Execution |
10:23:57 - 21-Jul-25 |
Sell* | 80 | $430.30 | Automatic Execution |
10:23:52 - 21-Jul-25 |
Sell* | 5 | $430.33 | Automatic Execution |
10:23:50 - 21-Jul-25 |
Sell* | 5 | $430.38 | Automatic Execution |
10:23:50 - 21-Jul-25 |
Buy* | 100 | $430.50 | Automatic Execution |
10:23:50 - 21-Jul-25 |
Buy* | 2 | $430.50 | Automatic Execution |
10:23:50 - 21-Jul-25 |
Buy* | 100 | $430.50 | Automatic Execution |
10:23:50 - 21-Jul-25 |
Buy* | 2 | $430.51 | Automatic Execution |
10:23:41 - 21-Jul-25 |
Buy* | 1 | $430.50 | Automatic Execution |
10:23:38 - 21-Jul-25 |
Buy* | 4 | $430.50 | Automatic Execution |
10:23:33 - 21-Jul-25 |
Buy* | 50 | $430.45 | Automatic Execution |
10:23:32 - 21-Jul-25 |
Buy* | 1 | $430.49 | Automatic Execution |
10:23:30 - 21-Jul-25 |
Buy* | 5 | $430.37 | Automatic Execution |
10:23:26 - 21-Jul-25 |
Sell* | 84 | $430.19 | Automatic Execution |
10:23:25 - 21-Jul-25 |
Sell* | 15 | $430.24 | Automatic Execution |
10:23:25 - 21-Jul-25 |
Sell* | 90 | $430.24 | Automatic Execution |
10:23:25 - 21-Jul-25 |
Sell* | 5 | $430.25 | Automatic Execution |
10:23:25 - 21-Jul-25 |
Sell* | 5 | $430.26 | Automatic Execution |
10:23:25 - 21-Jul-25 |
Sell* | 1 | $430.31 | Automatic Execution |
10:23:25 - 21-Jul-25 |
Sell* | 47 | $430.41 | Automatic Execution |
10:23:25 - 21-Jul-25 |
Sell* | 47 | $430.42 | Automatic Execution |
10:23:25 - 21-Jul-25 |
Sell* | 20 | $430.36 | Automatic Execution |
10:23:25 - 21-Jul-25 |
Sell* | 47 | $430.42 | Automatic Execution |
10:23:25 - 21-Jul-25 |
Sell* | 40 | $430.42 | Automatic Execution |
10:23:25 - 21-Jul-25 |
Sell* | 47 | $430.42 | Automatic Execution |
10:23:25 - 21-Jul-25 |
Buy* | 70 | $430.55 | Automatic Execution |
10:23:25 - 21-Jul-25 |
Sell* | 30 | $430.55 | Automatic Execution |
10:23:25 - 21-Jul-25 |
Sell* | 631 | $430.55 | Automatic Execution |
10:23:25 - 21-Jul-25 |
Sell* | 1 | $430.50 | Automatic Execution |
10:23:25 - 21-Jul-25 |
Sell* | 1 | $430.50 | Automatic Execution |
10:23:25 - 21-Jul-25 |
Sell* | 29 | $430.55 | Automatic Execution |
10:23:25 - 21-Jul-25 |
Sell* | 50 | $430.55 | Automatic Execution |
10:23:25 - 21-Jul-25 |
Sell* | 1 | $430.57 | Automatic Execution |
10:23:25 - 21-Jul-25 |
Buy* | 5 | $430.89 | Automatic Execution |
10:23:19 - 21-Jul-25 |
Buy* | 80 | $430.90 | Automatic Execution |
10:23:14 - 21-Jul-25 |
Buy* | 21 | $430.83 | Automatic Execution |
10:23:14 - 21-Jul-25 |
Sell* | 50 | $430.72 | Automatic Execution |
10:23:09 - 21-Jul-25 |
Sell* | 50 | $430.75 | Automatic Execution |
10:23:04 - 21-Jul-25 |
Sell* | 21 | $430.74 | Automatic Execution |
10:23:03 - 21-Jul-25 |
Sell* | 15 | $430.74 | Automatic Execution |
10:23:01 - 21-Jul-25 |
Sell* | 5 | $430.75 | Automatic Execution |
10:23:01 - 21-Jul-25 |
Sell* | 20 | $430.78 | Automatic Execution |
10:23:01 - 21-Jul-25 |
Sell* | 1 | $430.84 | Automatic Execution |
10:23:01 - 21-Jul-25 |
Buy* | 11 | $430.83 | Automatic Execution |
10:23:01 - 21-Jul-25 |
Buy* | 10 | $430.82 | Automatic Execution |
10:23:01 - 21-Jul-25 |
Sell* | 100 | $430.80 | Automatic Execution |
10:23:01 - 21-Jul-25 |
Sell* | 3 | $430.89 | Automatic Execution |
10:23:01 - 21-Jul-25 |
Sell* | 5 | $430.89 | Automatic Execution |
10:23:01 - 21-Jul-25 |
Sell* | 62 | $430.89 | Automatic Execution |
10:23:01 - 21-Jul-25 |
Sell* | 23 | $430.89 | Automatic Execution |
10:23:01 - 21-Jul-25 |
Sell* | 6 | $430.89 | Automatic Execution |
10:23:01 - 21-Jul-25 |
Sell* | 65 | $430.89 | Automatic Execution |
10:23:01 - 21-Jul-25 |
Sell* | 129 | $430.89 | Automatic Execution |
10:23:01 - 21-Jul-25 |
Sell* | 5 | $431.06 | Automatic Execution |
10:22:57 - 21-Jul-25 |
Buy* | 30 | $431.10 | Automatic Execution |
10:22:54 - 21-Jul-25 |
Buy* | 100 | $431.10 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 1 | $431.19 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 57 | $431.38 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 50 | $431.26 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 31 | $431.09 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 50 | $431.09 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 19 | $431.09 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 20 | $431.05 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 9 | $430.90 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 68 | $430.89 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 70 | $430.89 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 11 | $430.84 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 1 | $430.89 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 23 | $430.80 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 78 | $430.80 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Sell* | 77 | $430.80 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Sell* | 11 | $430.80 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Sell* | 11 | $430.80 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 100 | $430.87 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 10 | $430.87 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 1 | $430.87 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 97 | $430.88 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 3 | $430.86 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Sell* | 100 | $430.72 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 3 | $430.87 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 5 | $430.83 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Sell* | 92 | $430.72 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Sell* | 8 | $430.72 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 1 | $430.87 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 5 | $430.86 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Buy* | 5 | $430.82 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Sell* | 90 | $430.72 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Sell* | 10 | $430.72 | Automatic Execution |
10:22:53 - 21-Jul-25 |
Sell* | 50 | $430.71 | Automatic Execution |
10:22:50 - 21-Jul-25 |
Buy* | 2 | $430.76 | Automatic Execution |
10:22:47 - 21-Jul-25 |
Buy* | 2 | $430.75 | Automatic Execution |
10:22:47 - 21-Jul-25 |
Sell* | 2 | $430.68 | Automatic Execution |
10:22:47 - 21-Jul-25 |
Sell* | 5 | $430.77 | Automatic Execution |
10:22:47 - 21-Jul-25 |
Sell* | 5 | $430.76 | Automatic Execution |
10:22:47 - 21-Jul-25 |
Buy* | 5 | $430.80 | Automatic Execution |
10:22:44 - 21-Jul-25 |
Buy* | 50 | $430.80 | Automatic Execution |
10:22:44 - 21-Jul-25 |
Sell* | 100 | $430.72 | Automatic Execution |
10:22:44 - 21-Jul-25 |
Sell* | 90 | $430.57 | Automatic Execution |
10:22:42 - 21-Jul-25 |
Sell* | 100 | $430.57 | Automatic Execution |
10:22:42 - 21-Jul-25 |
Sell* | 5 | $430.60 | Automatic Execution |
10:22:42 - 21-Jul-25 |
Sell* | 100 | $430.62 | Automatic Execution |
10:22:42 - 21-Jul-25 |
Sell* | 5 | $430.62 | Automatic Execution |
10:22:42 - 21-Jul-25 |
Sell* | 100 | $430.66 | Automatic Execution |
10:22:42 - 21-Jul-25 |
Sell* | 290 | $430.55 | Automatic Execution |
10:22:39 - 21-Jul-25 |
Sell* | 100 | $430.56 | Automatic Execution |
10:22:39 - 21-Jul-25 |
Sell* | 200 | $430.57 | Automatic Execution |
10:22:39 - 21-Jul-25 |
Sell* | 5 | $430.65 | Automatic Execution |
10:22:39 - 21-Jul-25 |
Sell* | 5 | $430.69 | Automatic Execution |
10:22:39 - 21-Jul-25 |
Sell* | 5 | $430.65 | Automatic Execution |
10:22:34 - 21-Jul-25 |
Sell* | 1 | $430.54 | Automatic Execution |
10:22:34 - 21-Jul-25 |
Sell* | 250 | $430.55 | Automatic Execution |
10:22:33 - 21-Jul-25 |
Sell* | 5 | $430.66 | Automatic Execution |
10:22:33 - 21-Jul-25 |
Sell* | 1 | $430.70 | Automatic Execution |
10:22:33 - 21-Jul-25 |
Sell* | 10 | $430.72 | Automatic Execution |
10:22:33 - 21-Jul-25 |
Sell* | 26 | $430.68 | Automatic Execution |
10:22:28 - 21-Jul-25 |
Sell* | 3 | $430.77 | Automatic Execution |
10:22:28 - 21-Jul-25 |
Sell* | 1 | $430.97 | Automatic Execution |
10:22:27 - 21-Jul-25 |
Sell* | 10 | $431.00 | Automatic Execution |
10:22:27 - 21-Jul-25 |
Sell* | 100 | $431.17 | Automatic Execution |
10:22:23 - 21-Jul-25 |
Sell* | 100 | $430.98 | Automatic Execution |
10:22:20 - 21-Jul-25 |
Sell* | 11 | $430.74 | Automatic Execution |
10:22:16 - 21-Jul-25 |
Sell* | 100 | $430.85 | Automatic Execution |
10:22:16 - 21-Jul-25 |
Sell* | 20 | $430.77 | Automatic Execution |
10:22:16 - 21-Jul-25 |
Sell* | 10 | $430.74 | Automatic Execution |
10:22:16 - 21-Jul-25 |
Sell* | 8 | $430.75 | Automatic Execution |
10:22:16 - 21-Jul-25 |
Sell* | 12 | $430.78 | Automatic Execution |
10:22:16 - 21-Jul-25 |
Sell* | 8 | $430.81 | Automatic Execution |
10:22:16 - 21-Jul-25 |
Sell* | 4 | $430.86 | Automatic Execution |
10:22:16 - 21-Jul-25 |
Sell* | 40 | $430.955 | Automatic Execution |
10:22:16 - 21-Jul-25 |
Sell* | 150 | $431.00 | Automatic Execution |
10:22:16 - 21-Jul-25 |
Sell* | 1 | $431.00 | Automatic Execution |
10:22:16 - 21-Jul-25 |
Sell* | 32 | $431.10 | Automatic Execution |
10:22:16 - 21-Jul-25 |
Sell* | 10 | $431.07 | Automatic Execution |
10:22:15 - 21-Jul-25 |
Unknown* | 5 | $431.28 | Automatic Execution |
10:22:13 - 21-Jul-25 |
Sell* | 5 | $431.27 | Automatic Execution |
10:22:13 - 21-Jul-25 |
Buy* | 2 | $431.37 | Automatic Execution |
10:22:13 - 21-Jul-25 |
Buy* | 2 | $431.39 | Automatic Execution |
10:22:13 - 21-Jul-25 |
Buy* | 1 | $431.39 | Automatic Execution |
10:22:13 - 21-Jul-25 |
Buy* | 17 | $431.39 | Automatic Execution |
10:22:13 - 21-Jul-25 |
Sell* | 100 | $431.195 | Automatic Execution |
10:22:11 - 21-Jul-25 |
Sell* | 100 | $431.195 | Automatic Execution |
10:22:11 - 21-Jul-25 |
Unknown* | 100 | $431.195 | Automatic Execution |
10:22:10 - 21-Jul-25 |
Unknown* | 50 | $431.195 | Automatic Execution |
10:22:10 - 21-Jul-25 |
Sell* | 20 | $431.17 | Automatic Execution |
10:22:08 - 21-Jul-25 |
Sell* | 80 | $431.165 | Automatic Execution |
10:22:08 - 21-Jul-25 |
Sell* | 100 | $431.165 | Automatic Execution |
10:22:08 - 21-Jul-25 |
Sell* | 100 | $431.165 | Automatic Execution |
10:22:08 - 21-Jul-25 |
Sell* | 100 | $431.165 | Automatic Execution |
10:22:08 - 21-Jul-25 |
Sell* | 20 | $431.165 | Automatic Execution |
10:22:08 - 21-Jul-25 |
Sell* | 100 | $431.165 | Automatic Execution |
10:22:08 - 21-Jul-25 |
Sell* | 100 | $431.165 | Automatic Execution |
10:22:08 - 21-Jul-25 |
Sell* | 200 | $431.165 | Automatic Execution |
10:22:08 - 21-Jul-25 |
Sell* | 100 | $431.14 | Automatic Execution |
10:22:08 - 21-Jul-25 |
Sell* | 100 | $431.14 | Automatic Execution |
10:22:08 - 21-Jul-25 |
Buy* | 1 | $431.18 | Automatic Execution |
10:22:08 - 21-Jul-25 |
Buy* | 2 | $431.16 | Automatic Execution |
10:22:08 - 21-Jul-25 |
Buy* | 7 | $431.15 | Automatic Execution |
10:22:08 - 21-Jul-25 |
Sell* | 3 | $431.07 | Automatic Execution |
10:22:07 - 21-Jul-25 |
Buy* | 32 | $431.08 | Automatic Execution |
10:22:07 - 21-Jul-25 |
Sell* | 38 | $430.98 | Automatic Execution |
10:22:05 - 21-Jul-25 |
Sell* | 31 | $430.98 | Automatic Execution |
10:22:05 - 21-Jul-25 |
Sell* | 24 | $430.89 | Automatic Execution |
10:21:53 - 21-Jul-25 |
Buy* | 9 | $431.17 | Automatic Execution |
10:21:52 - 21-Jul-25 |
Buy* | 200 | $431.16 | Automatic Execution |
10:21:52 - 21-Jul-25 |
Buy* | 5 | $431.13 | Automatic Execution |
10:21:52 - 21-Jul-25 |
Buy* | 5 | $431.12 | Automatic Execution |
10:21:52 - 21-Jul-25 |
Sell* | 22 | $431.05 | Automatic Execution |
10:21:51 - 21-Jul-25 |
Sell* | 3 | $431.05 | Automatic Execution |
10:21:51 - 21-Jul-25 |
Sell* | 20 | $431.00 | Automatic Execution |
10:21:50 - 21-Jul-25 |
Sell* | 130 | $431.00 | Automatic Execution |
10:21:50 - 21-Jul-25 |
Sell* | 20 | $431.01 | Automatic Execution |
10:21:50 - 21-Jul-25 |
Sell* | 1 | $431.05 | Automatic Execution |
10:21:50 - 21-Jul-25 |
Sell* | 100 | $431.06 | Automatic Execution |
10:21:50 - 21-Jul-25 |
Sell* | 1 | $431.07 | Automatic Execution |
10:21:50 - 21-Jul-25 |
Sell* | 100 | $431.07 | Automatic Execution |
10:21:50 - 21-Jul-25 |
Sell* | 4 | $431.08 | Automatic Execution |
10:21:50 - 21-Jul-25 |
Sell* | 100 | $431.08 | Automatic Execution |
10:21:50 - 21-Jul-25 |
Sell* | 5 | $431.19 | Automatic Execution |
10:21:47 - 21-Jul-25 |
Sell* | 100 | $431.27 | Automatic Execution |
10:21:44 - 21-Jul-25 |
Buy* | 100 | $431.38 | Automatic Execution |
10:21:42 - 21-Jul-25 |
Sell* | 100 | $431.50 | Automatic Execution |
10:21:41 - 21-Jul-25 |
Sell* | 86 | $431.50 | Automatic Execution |
10:21:41 - 21-Jul-25 |
Sell* | 11 | $431.50 | Automatic Execution |
10:21:41 - 21-Jul-25 |
Sell* | 3 | $431.50 | Automatic Execution |
10:21:41 - 21-Jul-25 |
Sell* | 97 | $431.51 | Automatic Execution |
10:21:41 - 21-Jul-25 |
Sell* | 3 | $431.51 | Automatic Execution |
10:21:41 - 21-Jul-25 |
Buy* | 7 | $431.50 | Automatic Execution |
10:21:41 - 21-Jul-25 |
Buy* | 3 | $431.50 | Automatic Execution |
10:21:41 - 21-Jul-25 |
Buy* | 208 | $431.50 | Automatic Execution |
10:21:41 - 21-Jul-25 |
Buy* | 50 | $431.50 | Automatic Execution |
10:21:41 - 21-Jul-25 |
Buy* | 50 | $431.50 | Automatic Execution |
10:21:41 - 21-Jul-25 |
Buy* | 1 | $431.50 | Automatic Execution |
10:21:41 - 21-Jul-25 |
Buy* | 5 | $431.50 | Automatic Execution |
10:21:41 - 21-Jul-25 |
Buy* | 100 | $431.50 | Automatic Execution |
10:21:41 - 21-Jul-25 |
Buy* | 12 | $431.50 | Automatic Execution |
10:21:41 - 21-Jul-25 |
Buy* | 32 | $431.44 | Automatic Execution |
10:21:40 - 21-Jul-25 |
Sell* | 4 | $431.34 | Automatic Execution |
10:21:40 - 21-Jul-25 |
Buy* | 32 | $431.36 | Automatic Execution |
10:21:39 - 21-Jul-25 |
Sell* | 100 | $431.20 | Automatic Execution |
10:21:38 - 21-Jul-25 |
Sell* | 2 | $431.03 | Automatic Execution |
10:21:37 - 21-Jul-25 |
Sell* | 38 | $431.25 | Automatic Execution |
10:21:37 - 21-Jul-25 |
Sell* | 87 | $431.26 | Automatic Execution |
10:21:37 - 21-Jul-25 |
Sell* | 1 | $431.26 | Automatic Execution |
10:21:37 - 21-Jul-25 |
Sell* | 1 | $431.27 | Automatic Execution |
10:21:37 - 21-Jul-25 |
Sell* | 1 | $431.28 | Automatic Execution |
10:21:37 - 21-Jul-25 |
Sell* | 13 | $431.26 | Automatic Execution |
10:21:37 - 21-Jul-25 |
Sell* | 5 | $431.29 | Automatic Execution |
10:21:37 - 21-Jul-25 |
Buy* | 32 | $431.48 | Automatic Execution |
10:21:37 - 21-Jul-25 |
Buy* | 11 | $431.35 | Automatic Execution |
10:21:36 - 21-Jul-25 |
Buy* | 11 | $431.35 | Automatic Execution |
10:21:36 - 21-Jul-25 |
Sell* | 6 | $431.23 | Automatic Execution |
10:21:36 - 21-Jul-25 |
Buy* | 84 | $431.34 | Automatic Execution |
10:21:36 - 21-Jul-25 |
Buy* | 116 | $431.34 | Automatic Execution |
10:21:36 - 21-Jul-25 |
Sell* | 100 | $431.08 | Automatic Execution |
10:21:35 - 21-Jul-25 |
Sell* | 5 | $431.13 | Automatic Execution |
10:21:34 - 21-Jul-25 |
Buy* | 1 | $431.21 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 12 | $431.21 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 9 | $431.21 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 1 | $431.21 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 67 | $431.12 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 4 | $431.12 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 29 | $431.12 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 100 | $431.50 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 10 | $431.21 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 90 | $431.20 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 40 | $431.23 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 60 | $431.20 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 100 | $431.18 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 56 | $431.12 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 98 | $431.12 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 1 | $431.11 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 1 | $431.10 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Sell* | 1 | $431.00 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 19 | $431.02 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 1 | $431.00 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 2 | $431.00 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 1 | $431.00 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 1 | $431.00 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 5 | $431.00 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 13 | $431.00 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 1 | $431.00 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 1 | $431.00 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 1 | $431.00 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 50 | $431.00 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 100 | $431.00 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 100 | $431.00 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 5 | $431.00 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Sell* | 10 | $430.90 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Sell* | 4 | $430.90 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 1 | $431.00 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 1 | $431.00 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 24 | $430.92 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 100 | $430.92 | Automatic Execution |
10:21:33 - 21-Jul-25 |
Buy* | 153 | $430.81 | Automatic Execution |
10:21:32 - 21-Jul-25 |
Buy* | 304 | $430.81 | Automatic Execution |
10:21:32 - 21-Jul-25 |
Buy* | 2 | $430.81 | Automatic Execution |
10:21:32 - 21-Jul-25 |
Buy* | 41 | $430.81 | Automatic Execution |
10:21:32 - 21-Jul-25 |
Sell* | 1 | $430.84 | Automatic Execution |
10:21:28 - 21-Jul-25 |
Sell* | 3 | $430.85 | Automatic Execution |
10:21:28 - 21-Jul-25 |
Sell* | 7 | $430.83 | Automatic Execution |
10:21:28 - 21-Jul-25 |
Sell* | 5 | $430.84 | Automatic Execution |
10:21:28 - 21-Jul-25 |
Sell* | 7 | $430.83 | Automatic Execution |
10:21:28 - 21-Jul-25 |
Sell* | 5 | $430.84 | Automatic Execution |
10:21:28 - 21-Jul-25 |
Sell* | 3 | $430.85 | Automatic Execution |
10:21:28 - 21-Jul-25 |
Buy* | 100 | $430.97 | Automatic Execution |
10:21:28 - 21-Jul-25 |
Buy* | 38 | $430.98 | Automatic Execution |
10:21:28 - 21-Jul-25 |
Buy* | 66 | $430.98 | Automatic Execution |
10:21:28 - 21-Jul-25 |
Buy* | 1 | $430.97 | Automatic Execution |
10:21:28 - 21-Jul-25 |
Sell* | 3 | $430.85 | Automatic Execution |
10:21:28 - 21-Jul-25 |
Buy* | 1 | $430.88 | Automatic Execution |
10:21:28 - 21-Jul-25 |
Buy* | 1 | $430.85 | Automatic Execution |
10:21:28 - 21-Jul-25 |
Sell* | 10 | $430.57 | Automatic Execution |
10:21:17 - 21-Jul-25 |
Sell* | 2 | $430.58 | Automatic Execution |
10:21:17 - 21-Jul-25 |
Sell* | 6 | $430.58 | Automatic Execution |
10:21:17 - 21-Jul-25 |
Sell* | 94 | $430.58 | Automatic Execution |
10:21:17 - 21-Jul-25 |
Sell* | 43 | $430.58 | Automatic Execution |
10:21:17 - 21-Jul-25 |
Sell* | 13 | $430.58 | Automatic Execution |
10:21:17 - 21-Jul-25 |
Sell* | 20 | $430.59 | Automatic Execution |
10:21:17 - 21-Jul-25 |
Sell* | 125 | $430.59 | Automatic Execution |
10:21:17 - 21-Jul-25 |
Sell* | 10 | $430.58 | Automatic Execution |
10:21:17 - 21-Jul-25 |
Buy* | 25 | $430.60 | Automatic Execution |
10:21:11 - 21-Jul-25 |
Buy* | 40 | $430.56 | Automatic Execution |
10:21:11 - 21-Jul-25 |
Buy* | 9 | $430.46 | Automatic Execution |
10:21:10 - 21-Jul-25 |
Buy* | 100 | $430.38 | Automatic Execution |
10:21:10 - 21-Jul-25 |
Sell* | 90 | $430.33 | Automatic Execution |
10:21:09 - 21-Jul-25 |
Sell* | 5 | $430.39 | Automatic Execution |
10:21:09 - 21-Jul-25 |
Sell* | 5 | $430.41 | Automatic Execution |
10:21:09 - 21-Jul-25 |
Buy* | 4 | $430.47 | Automatic Execution |
10:21:07 - 21-Jul-25 |
Buy* | 56 | $430.47 | Automatic Execution |
10:21:07 - 21-Jul-25 |
Buy* | 28 | $430.48 | Automatic Execution |
10:21:06 - 21-Jul-25 |
Sell* | 4 | $430.47 | Automatic Execution |
10:21:04 - 21-Jul-25 |
Sell* | 21 | $430.48 | Automatic Execution |
10:21:04 - 21-Jul-25 |
Sell* | 4 | $430.48 | Automatic Execution |
10:21:04 - 21-Jul-25 |
Sell* | 12 | $430.44 | Automatic Execution |
10:21:04 - 21-Jul-25 |
Sell* | 5 | $430.47 | Automatic Execution |
10:21:04 - 21-Jul-25 |
Buy* | 5 | $430.55 | Automatic Execution |
10:21:04 - 21-Jul-25 |
Buy* | 11 | $430.50 | Automatic Execution |
10:21:04 - 21-Jul-25 |
Buy* | 4 | $430.48 | Automatic Execution |
10:21:04 - 21-Jul-25 |
Buy* | 2 | $430.49 | Automatic Execution |
10:21:04 - 21-Jul-25 |
Buy* | 2 | $430.47 | Automatic Execution |
10:21:04 - 21-Jul-25 |
Buy* | 5 | $430.38 | Automatic Execution |
10:21:04 - 21-Jul-25 |
Buy* | 5 | $430.30 | Automatic Execution |
10:21:03 - 21-Jul-25 |
Buy* | 53 | $430.30 | Automatic Execution |
10:21:03 - 21-Jul-25 |
Buy* | 100 | $430.18 | Automatic Execution |
10:21:00 - 21-Jul-25 |
Buy* | 5 | $430.13 | Automatic Execution |
10:20:55 - 21-Jul-25 |
Buy* | 3 | $430.13 | Automatic Execution |
10:20:55 - 21-Jul-25 |
Buy* | 3 | $430.13 | Automatic Execution |
10:20:54 - 21-Jul-25 |
Buy* | 3 | $430.13 | Automatic Execution |
10:20:54 - 21-Jul-25 |
Buy* | 1 | $430.13 | Automatic Execution |
10:20:54 - 21-Jul-25 |
Buy* | 1 | $430.13 | Automatic Execution |
10:20:54 - 21-Jul-25 |
Buy* | 1 | $430.13 | Automatic Execution |
10:20:54 - 21-Jul-25 |
Buy* | 1 | $430.13 | Automatic Execution |
10:20:54 - 21-Jul-25 |
Sell* | 1 | $430.10 | Automatic Execution |
10:20:54 - 21-Jul-25 |
Sell* | 11 | $430.04 | Automatic Execution |
10:20:54 - 21-Jul-25 |
Buy* | 1 | $430.13 | Automatic Execution |
10:20:54 - 21-Jul-25 |
Buy* | 8 | $430.00 | Automatic Execution |
10:20:54 - 21-Jul-25 |
Buy* | 25 | $430.00 | Automatic Execution |
10:20:54 - 21-Jul-25 |
Sell* | 100 | $429.70 | Automatic Execution |
10:20:50 - 21-Jul-25 |
Buy* | 1 | $429.64 | Automatic Execution |
10:20:48 - 21-Jul-25 |
Sell* | 9 | $429.69 | Automatic Execution |
10:20:38 - 21-Jul-25 |
Sell* | 7 | $429.70 | Automatic Execution |
10:20:38 - 21-Jul-25 |
Sell* | 7 | $429.72 | Automatic Execution |
10:20:38 - 21-Jul-25 |
Sell* | 4 | $429.81 | Automatic Execution |
10:20:38 - 21-Jul-25 |
Sell* | 95 | $429.825 | Automatic Execution |
10:20:34 - 21-Jul-25 |
Sell* | 5 | $429.84 | Automatic Execution |
10:20:34 - 21-Jul-25 |
Sell* | 95 | $429.84 | Automatic Execution |
10:20:34 - 21-Jul-25 |
Buy* | 5 | $429.96 | Automatic Execution |
10:20:34 - 21-Jul-25 |
Sell* | 12 | $429.94 | Automatic Execution |
10:20:34 - 21-Jul-25 |
Sell* | 7 | $429.95 | Automatic Execution |
10:20:34 - 21-Jul-25 |
Sell* | 5 | $429.98 | Automatic Execution |
10:20:34 - 21-Jul-25 |
Buy* | 80 | $430.00 | Automatic Execution |
10:20:34 - 21-Jul-25 |
Buy* | 223 | $430.00 | Automatic Execution |
10:20:34 - 21-Jul-25 |
Buy* | 159 | $430.00 | Automatic Execution |
10:20:34 - 21-Jul-25 |
Buy* | 66 | $430.00 | Automatic Execution |
10:20:34 - 21-Jul-25 |
Buy* | 73 | $430.00 | Automatic Execution |
10:20:34 - 21-Jul-25 |
Buy* | 1 | $429.90 | Automatic Execution |
10:20:34 - 21-Jul-25 |
Buy* | 50 | $429.83 | Automatic Execution |
10:20:33 - 21-Jul-25 |
Sell* | 70 | $429.70 | Automatic Execution |
10:20:25 - 21-Jul-25 |
Sell* | 16 | $429.76 | Automatic Execution |
10:20:20 - 21-Jul-25 |
Sell* | 5 | $429.80 | Automatic Execution |
10:20:20 - 21-Jul-25 |
Sell* | 5 | $429.81 | Automatic Execution |
10:20:20 - 21-Jul-25 |
Sell* | 35 | $429.74 | Automatic Execution |
10:20:20 - 21-Jul-25 |
Sell* | 10 | $429.76 | Automatic Execution |
10:20:20 - 21-Jul-25 |
Sell* | 5 | $429.79 | Automatic Execution |
10:20:20 - 21-Jul-25 |
Sell* | 5 | $429.81 | Automatic Execution |
10:20:20 - 21-Jul-25 |
Buy* | 1 | $430.05 | Automatic Execution |
10:20:19 - 21-Jul-25 |
Buy* | 1 | $430.05 | Automatic Execution |
10:20:19 - 21-Jul-25 |
Buy* | 1 | $430.05 | Automatic Execution |
10:20:19 - 21-Jul-25 |
Buy* | 1 | $430.05 | Automatic Execution |
10:20:19 - 21-Jul-25 |
Buy* | 1 | $430.05 | Automatic Execution |
10:20:19 - 21-Jul-25 |
Buy* | 1 | $430.05 | Automatic Execution |
10:20:19 - 21-Jul-25 |
Buy* | 5 | $429.99 | Automatic Execution |
10:20:19 - 21-Jul-25 |
Buy* | 1 | $430.05 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Buy* | 1 | $430.05 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Buy* | 1 | $430.05 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Buy* | 299 | $430.10 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Buy* | 200 | $430.10 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Buy* | 98 | $430.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Buy* | 2 | $430.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Buy* | 1 | $430.10 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Buy* | 5 | $430.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Buy* | 270 | $430.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Buy* | 5 | $429.99 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Buy* | 73 | $430.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Buy* | 100 | $430.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Buy* | 52 | $430.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Buy* | 18 | $429.90 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Buy* | 3 | $429.87 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Buy* | 100 | $429.69 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Buy* | 5 | $429.48 | Automatic Execution |
10:20:09 - 21-Jul-25 |
Sell* | 66 | $429.30 | Automatic Execution |
10:20:04 - 21-Jul-25 |
Sell* | 34 | $429.30 | Automatic Execution |
10:20:04 - 21-Jul-25 |
Sell* | 16 | $429.38 | Automatic Execution |
10:20:00 - 21-Jul-25 |
Sell* | 600 | $429.43 | Automatic Execution |
10:20:00 - 21-Jul-25 |
Sell* | 1 | $429.45 | Automatic Execution |
10:20:00 - 21-Jul-25 |
Unknown* | 40 | $429.52 | Automatic Execution |
10:20:00 - 21-Jul-25 |
Sell* | 1 | $429.50 | Automatic Execution |
10:20:00 - 21-Jul-25 |
Sell* | 1 | $429.50 | Automatic Execution |
10:20:00 - 21-Jul-25 |
Sell* | 4 | $429.49 | Automatic Execution |
10:20:00 - 21-Jul-25 |
Sell* | 1 | $429.54 | Automatic Execution |
10:20:00 - 21-Jul-25 |
Sell* | 2 | $429.60 | Automatic Execution |
10:20:00 - 21-Jul-25 |
Sell* | 1 | $429.60 | Automatic Execution |
10:20:00 - 21-Jul-25 |
Sell* | 20 | $429.71 | Automatic Execution |
10:19:59 - 21-Jul-25 |
Sell* | 1 | $429.78 | Automatic Execution |
10:19:52 - 21-Jul-25 |
Buy* | 47 | $429.80 | Automatic Execution |
10:19:50 - 21-Jul-25 |
Buy* | 5 | $429.83 | Automatic Execution |
10:19:45 - 21-Jul-25 |
Sell* | 1 | $429.70 | Automatic Execution |
10:19:45 - 21-Jul-25 |
Sell* | 21 | $429.74 | Automatic Execution |
10:19:45 - 21-Jul-25 |
Sell* | 79 | $429.74 | Automatic Execution |
10:19:45 - 21-Jul-25 |
Sell* | 36 | $429.77 | Automatic Execution |
10:19:45 - 21-Jul-25 |
Sell* | 96 | $429.77 | Automatic Execution |
10:19:45 - 21-Jul-25 |
Sell* | 144 | $429.77 | Automatic Execution |
10:19:45 - 21-Jul-25 |
Sell* | 200 | $429.77 | Automatic Execution |
10:19:45 - 21-Jul-25 |
Sell* | 24 | $429.77 | Automatic Execution |
10:19:45 - 21-Jul-25 |
Sell* | 2 | $430.00 | Automatic Execution |
10:19:43 - 21-Jul-25 |
Sell* | 100 | $430.19 | Automatic Execution |
10:19:42 - 21-Jul-25 |
Sell* | 1 | $430.07 | Automatic Execution |
10:19:40 - 21-Jul-25 |
Sell* | 3 | $430.17 | Automatic Execution |
10:19:40 - 21-Jul-25 |
Buy* | 2 | $430.34 | Automatic Execution |
10:19:35 - 21-Jul-25 |
Buy* | 15 | $430.30 | Automatic Execution |
10:19:32 - 21-Jul-25 |
Buy* | 84 | $430.40 | Automatic Execution |
10:19:29 - 21-Jul-25 |
Sell* | 100 | $430.24 | Automatic Execution |
10:19:24 - 21-Jul-25 |
Sell* | 60 | $430.25 | Automatic Execution |
10:19:24 - 21-Jul-25 |
Sell* | 11 | $430.335 | Automatic Execution |
10:19:24 - 21-Jul-25 |
Buy* | 74 | $430.30 | Automatic Execution |
10:19:23 - 21-Jul-25 |
Buy* | 100 | $430.30 | Automatic Execution |
10:19:23 - 21-Jul-25 |
Buy* | 26 | $430.30 | Automatic Execution |
10:19:23 - 21-Jul-25 |
Buy* | 100 | $430.23 | Automatic Execution |
10:19:23 - 21-Jul-25 |
Buy* | 100 | $430.26 | Automatic Execution |
10:19:23 - 21-Jul-25 |
Sell* | 100 | $430.10 | Automatic Execution |
10:19:23 - 21-Jul-25 |
Buy* | 1 | $430.25 | Automatic Execution |
10:19:19 - 21-Jul-25 |
Buy* | 1 | $430.24 | Automatic Execution |
10:19:19 - 21-Jul-25 |
Buy* | 1 | $430.23 | Automatic Execution |
10:19:19 - 21-Jul-25 |
Buy* | 2 | $430.12 | Automatic Execution |
10:19:19 - 21-Jul-25 |
Buy* | 24 | $430.10 | Automatic Execution |
10:19:19 - 21-Jul-25 |
Sell* | 4 | $429.77 | Automatic Execution |
10:19:13 - 21-Jul-25 |
Buy* | 20 | $429.92 | Automatic Execution |
10:19:11 - 21-Jul-25 |
Buy* | 100 | $429.76 | Automatic Execution |
10:19:09 - 21-Jul-25 |
Sell* | 100 | $429.61 | Automatic Execution |
10:19:09 - 21-Jul-25 |
Sell* | 40 | $429.62 | Automatic Execution |
10:19:09 - 21-Jul-25 |
Sell* | 100 | $429.63 | Automatic Execution |
10:19:09 - 21-Jul-25 |
Sell* | 90 | $429.63 | Automatic Execution |
10:19:09 - 21-Jul-25 |
Sell* | 10 | $429.64 | Automatic Execution |
10:19:09 - 21-Jul-25 |
Sell* | 90 | $429.68 | Automatic Execution |
10:19:09 - 21-Jul-25 |
Sell* | 60 | $429.64 | Automatic Execution |
10:19:09 - 21-Jul-25 |
Sell* | 40 | $429.62 | Automatic Execution |
10:19:09 - 21-Jul-25 |
Sell* | 60 | $429.66 | Automatic Execution |
10:19:09 - 21-Jul-25 |
Sell* | 17 | $429.60 | Automatic Execution |
10:19:08 - 21-Jul-25 |
Sell* | 17 | $429.60 | Automatic Execution |
10:19:08 - 21-Jul-25 |
Sell* | 3 | $429.55 | Automatic Execution |
10:19:07 - 21-Jul-25 |
Sell* | 3 | $429.60 | Automatic Execution |
10:19:07 - 21-Jul-25 |
Sell* | 18 | $429.61 | Automatic Execution |
10:19:07 - 21-Jul-25 |
Sell* | 18 | $429.61 | Automatic Execution |
10:19:07 - 21-Jul-25 |
Sell* | 1 | $429.55 | Automatic Execution |
10:19:07 - 21-Jul-25 |
Sell* | 1 | $429.55 | Automatic Execution |
10:19:07 - 21-Jul-25 |
Sell* | 7 | $429.55 | Automatic Execution |
10:19:07 - 21-Jul-25 |
Sell* | 20 | $429.58 | Automatic Execution |
10:19:07 - 21-Jul-25 |
Sell* | 1 | $429.60 | Automatic Execution |
10:19:07 - 21-Jul-25 |
Sell* | 4 | $429.72 | Automatic Execution |
10:19:07 - 21-Jul-25 |
Sell* | 10 | $429.80 | Automatic Execution |
10:19:07 - 21-Jul-25 |
Buy* | 27 | $430.04 | Automatic Execution |
10:19:01 - 21-Jul-25 |
Sell* | 110 | $429.96 | Automatic Execution |
10:19:01 - 21-Jul-25 |
Sell* | 40 | $430.00 | Automatic Execution |
10:19:01 - 21-Jul-25 |
Sell* | 70 | $430.00 | Automatic Execution |
10:19:01 - 21-Jul-25 |
Sell* | 40 | $430.10 | Automatic Execution |
10:19:00 - 21-Jul-25 |
Sell* | 10 | $430.11 | Automatic Execution |
10:19:00 - 21-Jul-25 |
Sell* | 5 | $430.12 | Automatic Execution |
10:19:00 - 21-Jul-25 |
Buy* | 90 | $430.23 | Automatic Execution |
10:18:59 - 21-Jul-25 |
Sell* | 100 | $430.17 | Automatic Execution |
10:18:59 - 21-Jul-25 |
Sell* | 100 | $430.16 | Automatic Execution |
10:18:59 - 21-Jul-25 |
Sell* | 2 | $430.20 | Automatic Execution |
10:18:50 - 21-Jul-25 |
Sell* | 8 | $430.20 | Automatic Execution |
10:18:50 - 21-Jul-25 |
Sell* | 16 | $430.25 | Automatic Execution |
10:18:49 - 21-Jul-25 |
Sell* | 16 | $430.25 | Automatic Execution |
10:18:49 - 21-Jul-25 |
Sell* | 2 | $430.27 | Automatic Execution |
10:18:48 - 21-Jul-25 |
Sell* | 3 | $430.20 | Automatic Execution |
10:18:46 - 21-Jul-25 |
Buy* | 126 | $430.24 | Automatic Execution |
10:18:44 - 21-Jul-25 |
Buy* | 45 | $430.24 | Automatic Execution |
10:18:44 - 21-Jul-25 |
Buy* | 29 | $430.24 | Automatic Execution |
10:18:44 - 21-Jul-25 |
Sell* | 100 | $430.22 | Automatic Execution |
10:18:44 - 21-Jul-25 |
Sell* | 100 | $430.24 | Automatic Execution |
10:18:44 - 21-Jul-25 |
Buy* | 16 | $430.21 | Automatic Execution |
10:18:44 - 21-Jul-25 |
Buy* | 75 | $430.20 | Automatic Execution |
10:18:44 - 21-Jul-25 |
Buy* | 5 | $430.21 | Automatic Execution |
10:18:44 - 21-Jul-25 |
Buy* | 85 | $430.20 | Automatic Execution |
10:18:44 - 21-Jul-25 |
Buy* | 5 | $430.20 | Automatic Execution |
10:18:44 - 21-Jul-25 |
Buy* | 1 | $430.20 | Automatic Execution |
10:18:44 - 21-Jul-25 |
Buy* | 100 | $430.18 | Automatic Execution |
10:18:44 - 21-Jul-25 |
Buy* | 100 | $430.18 | Automatic Execution |
10:18:44 - 21-Jul-25 |
Sell* | 1 | $430.00 | Automatic Execution |
10:18:38 - 21-Jul-25 |
Sell* | 50 | $430.10 | Automatic Execution |
10:18:36 - 21-Jul-25 |
Sell* | 100 | $430.10 | Automatic Execution |
10:18:36 - 21-Jul-25 |
Buy* | 30 | $430.10 | Automatic Execution |
10:18:32 - 21-Jul-25 |
Sell* | 1 | $429.89 | Automatic Execution |
10:18:29 - 21-Jul-25 |
Sell* | 13 | $430.01 | Automatic Execution |
10:18:29 - 21-Jul-25 |
Sell* | 100 | $430.06 | Automatic Execution |
10:18:27 - 21-Jul-25 |
Sell* | 4 | $430.20 | Automatic Execution |
10:18:24 - 21-Jul-25 |
Buy* | 4 | $430.20 | Automatic Execution |
10:18:24 - 21-Jul-25 |
Buy* | 1 | $430.23 | Automatic Execution |
10:18:24 - 21-Jul-25 |
Buy* | 80 | $430.21 | Automatic Execution |
10:18:24 - 21-Jul-25 |
Buy* | 97 | $430.20 | Automatic Execution |
10:18:24 - 21-Jul-25 |
Buy* | 3 | $430.19 | Automatic Execution |
10:18:24 - 21-Jul-25 |
Sell* | 4 | $430.00 | Automatic Execution |
10:18:20 - 21-Jul-25 |
Sell* | 34 | $430.00 | Automatic Execution |
10:18:20 - 21-Jul-25 |
Buy* | 10 | $430.01 | Automatic Execution |
10:18:14 - 21-Jul-25 |
Sell* | 36 | $430.00 | Automatic Execution |
10:18:05 - 21-Jul-25 |
Sell* | 66 | $430.00 | Automatic Execution |
10:18:05 - 21-Jul-25 |
Sell* | 1 | $430.00 | Automatic Execution |
10:18:05 - 21-Jul-25 |
Sell* | 100 | $430.00 | Automatic Execution |
10:18:05 - 21-Jul-25 |
Sell* | 262 | $430.00 | Automatic Execution |
10:18:05 - 21-Jul-25 |
Buy* | 101 | $430.00 | Automatic Execution |
10:18:02 - 21-Jul-25 |
Buy* | 60 | $430.00 | Automatic Execution |
10:18:02 - 21-Jul-25 |
Buy* | 39 | $430.00 | Automatic Execution |
10:18:02 - 21-Jul-25 |
Buy* | 4 | $430.04 | Automatic Execution |
10:18:02 - 21-Jul-25 |
Buy* | 10 | $430.04 | Automatic Execution |
10:18:02 - 21-Jul-25 |
Buy* | 10 | $430.06 | Automatic Execution |
10:18:02 - 21-Jul-25 |
Buy* | 3 | $430.04 | Automatic Execution |
10:18:02 - 21-Jul-25 |
Sell* | 20 | $430.00 | Automatic Execution |
10:18:02 - 21-Jul-25 |
Sell* | 1 | $430.00 | Automatic Execution |
10:18:02 - 21-Jul-25 |
Sell* | 10 | $430.04 | Automatic Execution |
10:18:02 - 21-Jul-25 |
Sell* | 3 | $430.05 | Automatic Execution |
10:18:02 - 21-Jul-25 |
Sell* | 69 | $430.05 | Automatic Execution |
10:18:02 - 21-Jul-25 |
Sell* | 231 | $430.05 | Automatic Execution |
10:18:02 - 21-Jul-25 |
Sell* | 20 | $430.06 | Automatic Execution |
10:18:02 - 21-Jul-25 |
Sell* | 31 | $430.16 | Automatic Execution |
10:18:02 - 21-Jul-25 |
Sell* | 1 | $430.34 | Automatic Execution |
10:18:00 - 21-Jul-25 |
Buy* | 1 | $430.39 | Automatic Execution |
10:18:00 - 21-Jul-25 |
Sell* | 3 | $430.08 | Automatic Execution |
10:17:50 - 21-Jul-25 |
Sell* | 200 | $430.40 | Automatic Execution |
10:17:49 - 21-Jul-25 |
Buy* | 62 | $430.58 | Automatic Execution |
10:17:38 - 21-Jul-25 |
Buy* | 28 | $430.57 | Automatic Execution |
10:17:38 - 21-Jul-25 |
Buy* | 100 | $430.53 | Automatic Execution |
10:17:38 - 21-Jul-25 |
Sell* | 100 | $430.38 | Automatic Execution |
10:17:38 - 21-Jul-25 |
Buy* | 30 | $430.40 | Automatic Execution |
10:17:38 - 21-Jul-25 |
Buy* | 100 | $430.37 | Automatic Execution |
10:17:38 - 21-Jul-25 |
Buy* | 100 | $430.37 | Automatic Execution |
10:17:38 - 21-Jul-25 |
Buy* | 50 | $430.30 | Automatic Execution |
10:17:38 - 21-Jul-25 |
Sell* | 37 | $430.04 | Automatic Execution |
10:17:35 - 21-Jul-25 |
Sell* | 67 | $430.06 | Automatic Execution |
10:17:35 - 21-Jul-25 |
Sell* | 1 | $430.06 | Automatic Execution |
10:17:35 - 21-Jul-25 |
Sell* | 90 | $430.04 | Automatic Execution |
10:17:35 - 21-Jul-25 |
Sell* | 4 | $430.05 | Automatic Execution |
10:17:35 - 21-Jul-25 |
Sell* | 96 | $430.05 | Automatic Execution |
10:17:35 - 21-Jul-25 |
Sell* | 14 | $430.04 | Automatic Execution |
10:17:35 - 21-Jul-25 |
Sell* | 113 | $430.17 | Automatic Execution |
10:17:35 - 21-Jul-25 |
Sell* | 87 | $430.17 | Automatic Execution |
10:17:35 - 21-Jul-25 |
Sell* | 6 | $430.17 | Automatic Execution |
10:17:35 - 21-Jul-25 |
Buy* | 31 | $430.59 | Automatic Execution |
10:17:27 - 21-Jul-25 |
Buy* | 187 | $430.59 | Automatic Execution |
10:17:27 - 21-Jul-25 |
Buy* | 17 | $430.54 | Automatic Execution |
10:17:27 - 21-Jul-25 |
Buy* | 9 | $430.46 | Automatic Execution |
10:17:27 - 21-Jul-25 |
Buy* | 1 | $430.46 | Automatic Execution |
10:17:27 - 21-Jul-25 |
Buy* | 100 | $430.34 | Automatic Execution |
10:17:27 - 21-Jul-25 |
Buy* | 50 | $430.27 | Automatic Execution |
10:17:27 - 21-Jul-25 |
Buy* | 1 | $430.31 | Automatic Execution |
10:17:27 - 21-Jul-25 |
Buy* | 5 | $430.23 | Automatic Execution |
10:17:27 - 21-Jul-25 |
Buy* | 31 | $430.28 | Automatic Execution |
10:17:25 - 21-Jul-25 |
Buy* | 1 | $430.06 | Automatic Execution |
10:17:17 - 21-Jul-25 |
Buy* | 1 | $430.04 | Automatic Execution |
10:17:17 - 21-Jul-25 |
Buy* | 99 | $429.985 | Automatic Execution |
10:17:17 - 21-Jul-25 |
Buy* | 1 | $429.985 | Automatic Execution |
10:17:17 - 21-Jul-25 |
Buy* | 100 | $429.985 | Automatic Execution |
10:17:17 - 21-Jul-25 |
Buy* | 1 | $430.015 | Automatic Execution |
10:17:17 - 21-Jul-25 |
Buy* | 5 | $429.96 | Automatic Execution |
10:17:17 - 21-Jul-25 |
Buy* | 1 | $430.00 | Automatic Execution |
10:17:17 - 21-Jul-25 |
Sell* | 100 | $429.99 | Automatic Execution |
10:17:17 - 21-Jul-25 |
Sell* | 1 | $430.07 | Automatic Execution |
10:17:17 - 21-Jul-25 |
Sell* | 5 | $430.07 | Automatic Execution |
10:17:08 - 21-Jul-25 |
Sell* | 5 | $430.07 | Automatic Execution |
10:17:08 - 21-Jul-25 |
Sell* | 5 | $430.09 | Automatic Execution |
10:17:08 - 21-Jul-25 |
Sell* | 5 | $430.09 | Automatic Execution |
10:17:08 - 21-Jul-25 |
Sell* | 5 | $430.11 | Automatic Execution |
10:17:08 - 21-Jul-25 |
Sell* | 50 | $430.02 | Automatic Execution |
10:17:06 - 21-Jul-25 |
Sell* | 11 | $430.03 | Automatic Execution |
10:17:01 - 21-Jul-25 |
Sell* | 10 | $430.00 | Automatic Execution |
10:17:01 - 21-Jul-25 |
Sell* | 5 | $429.99 | Automatic Execution |
10:17:01 - 21-Jul-25 |
Sell* | 595 | $430.00 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 100 | $430.00 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 5 | $429.99 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 30 | $429.86 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 5 | $429.88 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 2 | $429.93 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 2 | $429.93 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 10 | $429.93 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 10 | $429.93 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 100 | $429.95 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 100 | $429.93 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Buy* | 15 | $430.05 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 5 | $429.97 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Buy* | 30 | $430.02 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Buy* | 10 | $430.02 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 62 | $430.00 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 38 | $430.00 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 22 | $430.01 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 78 | $430.01 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 40 | $430.01 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 1 | $430.11 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 1 | $430.11 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 1 | $430.11 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 1 | $430.11 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 1 | $430.11 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 5 | $430.13 | Automatic Execution |
10:16:56 - 21-Jul-25 |
Sell* | 100 | $430.29 | Automatic Execution |
10:16:55 - 21-Jul-25 |
Sell* | 2 | $430.19 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 43 | $430.25 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 157 | $430.25 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 82 | $430.31 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 46 | $430.32 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 18 | $430.32 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 18 | $430.31 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 18 | $430.32 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 18 | $430.32 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 18 | $430.32 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Unknown* | 14 | $430.32 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 35 | $430.32 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 5 | $430.32 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 100 | $430.31 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 46 | $430.32 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 4 | $430.32 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 100 | $430.32 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Buy* | 100 | $430.32 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 35 | $430.32 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 1 | $430.32 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 60 | $430.32 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 96 | $430.33 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 4 | $430.33 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 96 | $430.34 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 4 | $430.32 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 4 | $430.34 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Buy* | 14 | $430.40 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 1 | $430.35 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 1 | $430.35 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 100 | $430.35 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Sell* | 41 | $430.40 | Automatic Execution |
10:16:54 - 21-Jul-25 |
Buy* | 5 | $430.55 | Automatic Execution |
10:16:50 - 21-Jul-25 |
Buy* | 40 | $430.55 | Automatic Execution |
10:16:50 - 21-Jul-25 |
Buy* | 80 | $430.48 | Automatic Execution |
10:16:46 - 21-Jul-25 |
Buy* | 50 | $430.39 | Automatic Execution |
10:16:46 - 21-Jul-25 |
Sell* | 1 | $430.03 | Automatic Execution |
10:16:43 - 21-Jul-25 |
Sell* | 40 | $430.06 | Automatic Execution |
10:16:43 - 21-Jul-25 |
Sell* | 60 | $430.09 | Automatic Execution |
10:16:43 - 21-Jul-25 |
Sell* | 7 | $430.02 | Automatic Execution |
10:16:43 - 21-Jul-25 |
Sell* | 50 | $430.03 | Automatic Execution |
10:16:43 - 21-Jul-25 |
Sell* | 40 | $430.03 | Automatic Execution |
10:16:43 - 21-Jul-25 |
Sell* | 3 | $430.03 | Automatic Execution |
10:16:43 - 21-Jul-25 |
Sell* | 35 | $430.00 | Automatic Execution |
10:16:43 - 21-Jul-25 |
Sell* | 5 | $430.02 | Automatic Execution |
10:16:43 - 21-Jul-25 |
Sell* | 60 | $430.03 | Automatic Execution |
10:16:43 - 21-Jul-25 |
Sell* | 5 | $430.23 | Automatic Execution |
10:16:43 - 21-Jul-25 |
Sell* | 2 | $430.23 | Automatic Execution |
10:16:43 - 21-Jul-25 |
Buy* | 80 | $430.37 | Automatic Execution |
10:16:40 - 21-Jul-25 |
Buy* | 100 | $430.37 | Automatic Execution |
10:16:40 - 21-Jul-25 |
Buy* | 100 | $430.34 | Automatic Execution |
10:16:40 - 21-Jul-25 |
Buy* | 100 | $430.30 | Automatic Execution |
10:16:40 - 21-Jul-25 |
Sell* | 100 | $430.12 | Automatic Execution |
10:16:40 - 21-Jul-25 |
Sell* | 40 | $430.00 | Automatic Execution |
10:16:40 - 21-Jul-25 |
Buy* | 50 | $430.24 | Automatic Execution |
10:16:39 - 21-Jul-25 |
Sell* | 1 | $430.12 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 71 | $430.34 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 100 | $430.34 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 29 | $430.34 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 100 | $430.34 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 100 | $430.34 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 71 | $430.33 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 100 | $430.33 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 29 | $430.33 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 71 | $430.34 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 29 | $430.34 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 62 | $430.33 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 100 | $430.33 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 100 | $430.33 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 100 | $430.34 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 47 | $430.34 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 25 | $430.31 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 28 | $430.28 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 31 | $430.31 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 41 | $430.31 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 28 | $430.31 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 31 | $430.31 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 86 | $430.28 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 4 | $430.28 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 100 | $430.28 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 10 | $430.28 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 3 | $430.18 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 1 | $430.31 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 70 | $430.31 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 29 | $430.31 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 13 | $430.31 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 22 | $430.26 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 78 | $430.26 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 100 | $430.31 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 50 | $430.31 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 50 | $430.31 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 100 | $430.31 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 6 | $430.31 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 78 | $430.31 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 7 | $430.31 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 7 | $430.31 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 2 | $430.31 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 12 | $430.31 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 5 | $430.32 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 11 | $430.31 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 3 | $430.24 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 2 | $430.32 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 5 | $430.32 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Unknown* | 7 | $430.32 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Unknown* | 7 | $430.32 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Unknown* | 5 | $430.32 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 2 | $430.32 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 100 | $430.32 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 5 | $430.33 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 7 | $430.33 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 7 | $430.33 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 64 | $430.33 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 16 | $430.33 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 20 | $430.33 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 71 | $430.32 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 29 | $430.32 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 3 | $430.32 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 65 | $430.32 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 32 | $430.32 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Unknown* | 71 | $430.33 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Unknown* | 29 | $430.33 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 100 | $430.33 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 100 | $430.33 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 6 | $430.33 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 21 | $430.34 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 29 | $430.34 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 50 | $430.33 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 100 | $430.33 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 100 | $430.33 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 71 | $430.31 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 29 | $430.31 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 43 | $430.32 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 67 | $430.33 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Sell* | 33 | $430.33 | Automatic Execution |
10:16:37 - 21-Jul-25 |
Buy* | 1 | $430.50 | Automatic Execution |
10:16:34 - 21-Jul-25 |
Buy* | 7 | $430.50 | Automatic Execution |
10:16:34 - 21-Jul-25 |
Buy* | 2 | $430.50 | Automatic Execution |
10:16:34 - 21-Jul-25 |
Buy* | 80 | $430.50 | Automatic Execution |
10:16:34 - 21-Jul-25 |
Buy* | 100 | $430.25 | Automatic Execution |
10:16:33 - 21-Jul-25 |
Buy* | 14 | $430.12 | Automatic Execution |
10:16:33 - 21-Jul-25 |
Buy* | 80 | $430.11 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 13 | $430.12 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 2 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Sell* | 23 | $429.99 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Sell* | 7 | $429.99 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 50 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 100 | $430.06 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 7 | $430.06 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 3 | $429.98 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 9 | $429.98 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 9 | $429.98 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 9 | $429.98 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 8 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Sell* | 12 | $429.95 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 50 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 9 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 12 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 12 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 1 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 8 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 11 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Sell* | 12 | $429.95 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Sell* | 12 | $429.95 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 21 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 29 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 50 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 50 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 2 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 2 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 1 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 8 | $429.96 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 61 | $429.96 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 19 | $429.96 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 11 | $429.93 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 14 | $429.93 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Sell* | 1 | $429.92 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Sell* | 5 | $429.93 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 3 | $429.97 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 20 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 100 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 8 | $429.99 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 20 | $429.99 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 72 | $429.97 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 4 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 200 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 2 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 150 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 100 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 10 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 1 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 27 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 100 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 53 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 3 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 100 | $429.97 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 100 | $429.92 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 30 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 80 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 100 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 1 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 50 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 100 | $430.00 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 125 | $429.99 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 100 | $429.97 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 20 | $429.93 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 50 | $429.93 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 60 | $429.92 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 33 | $429.97 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 6 | $429.96 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 6 | $429.96 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 105 | $429.92 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 100 | $429.97 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 40 | $429.92 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 100 | $429.86 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 100 | $429.87 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 105 | $429.87 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 45 | $429.82 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 5 | $429.78 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Unknown* | 50 | $429.74 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Buy* | 100 | $429.80 | Automatic Execution |
10:16:30 - 21-Jul-25 |
Sell* | 1 | $429.56 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Sell* | 2 | $429.56 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Sell* | 6 | $429.56 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Sell* | 24 | $429.56 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Sell* | 10 | $429.58 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Sell* | 5 | $429.60 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Sell* | 100 | $429.67 | Automatic Execution |
10:16:26 - 21-Jul-25 |
Sell* | 100 | $429.67 | Automatic Execution |
10:16:26 - 21-Jul-25 |
Sell* | 80 | $429.56 | Automatic Execution |
10:16:25 - 21-Jul-25 |
Sell* | 20 | $429.56 | Automatic Execution |
10:16:25 - 21-Jul-25 |
Sell* | 2 | $429.68 | Automatic Execution |
10:16:25 - 21-Jul-25 |
Sell* | 2 | $429.70 | Automatic Execution |
10:16:25 - 21-Jul-25 |
Buy* | 31 | $429.85 | Automatic Execution |
10:16:23 - 21-Jul-25 |
Buy* | 20 | $429.72 | Automatic Execution |
10:16:22 - 21-Jul-25 |
Buy* | 50 | $429.72 | Automatic Execution |
10:16:22 - 21-Jul-25 |
Buy* | 10 | $429.72 | Automatic Execution |
10:16:22 - 21-Jul-25 |
Buy* | 91 | $429.70 | Automatic Execution |
10:16:22 - 21-Jul-25 |
Buy* | 9 | $429.70 | Automatic Execution |
10:16:22 - 21-Jul-25 |
Buy* | 3 | $429.68 | Automatic Execution |
10:16:22 - 21-Jul-25 |
Sell* | 31 | $429.48 | Automatic Execution |
10:16:20 - 21-Jul-25 |
Buy* | 10 | $429.31 | Automatic Execution |
10:16:17 - 21-Jul-25 |
Sell* | 45 | $429.00 | Automatic Execution |
10:16:14 - 21-Jul-25 |
Sell* | 2 | $429.00 | Automatic Execution |
10:16:14 - 21-Jul-25 |
Sell* | 10 | $429.23 | Automatic Execution |
10:16:10 - 21-Jul-25 |
Sell* | 24 | $429.23 | Automatic Execution |
10:16:10 - 21-Jul-25 |
Sell* | 10 | $429.25 | Automatic Execution |
10:16:10 - 21-Jul-25 |
Buy* | 10 | $429.385 | Automatic Execution |
10:16:07 - 21-Jul-25 |
Sell* | 6 | $429.275 | Automatic Execution |
10:16:02 - 21-Jul-25 |
Sell* | 3 | $429.27 | Automatic Execution |
10:16:02 - 21-Jul-25 |
Buy* | 100 | $429.18 | Automatic Execution |
10:15:59 - 21-Jul-25 |
Buy* | 300 | $429.12 | Automatic Execution |
10:15:59 - 21-Jul-25 |
Buy* | 3 | $429.00 | Automatic Execution |
10:15:59 - 21-Jul-25 |
Buy* | 7 | $429.00 | Automatic Execution |
10:15:59 - 21-Jul-25 |
Sell* | 3 | $428.82 | Automatic Execution |
10:15:58 - 21-Jul-25 |
Sell* | 3 | $428.84 | Automatic Execution |
10:15:58 - 21-Jul-25 |
Sell* | 2 | $428.85 | Automatic Execution |
10:15:58 - 21-Jul-25 |
Sell* | 3 | $428.85 | Automatic Execution |
10:15:58 - 21-Jul-25 |
Buy* | 30 | $429.00 | Automatic Execution |
10:15:58 - 21-Jul-25 |
Sell* | 3 | $428.83 | Automatic Execution |
10:15:57 - 21-Jul-25 |
Sell* | 100 | $428.83 | Automatic Execution |
10:15:51 - 21-Jul-25 |
Buy* | 300 | $428.83 | Automatic Execution |
10:15:51 - 21-Jul-25 |
Sell* | 31 | $428.80 | Automatic Execution |
10:15:50 - 21-Jul-25 |
Sell* | 2 | $428.79 | Automatic Execution |
10:15:45 - 21-Jul-25 |
Sell* | 1 | $428.66 | Automatic Execution |
10:15:43 - 21-Jul-25 |
Sell* | 25 | $428.65 | Automatic Execution |
10:15:43 - 21-Jul-25 |
Sell* | 1 | $428.67 | Automatic Execution |
10:15:43 - 21-Jul-25 |
Sell* | 24 | $428.74 | Automatic Execution |
10:15:43 - 21-Jul-25 |
Sell* | 69 | $428.87 | Automatic Execution |
10:15:42 - 21-Jul-25 |
Buy* | 5 | $428.91 | Automatic Execution |
10:15:36 - 21-Jul-25 |
Sell* | 28 | $428.79 | Automatic Execution |
10:15:36 - 21-Jul-25 |
Sell* | 5 | $428.75 | Automatic Execution |
10:15:36 - 21-Jul-25 |
Sell* | 85 | $428.82 | Automatic Execution |
10:15:36 - 21-Jul-25 |
Sell* | 10 | $428.91 | Automatic Execution |
10:15:36 - 21-Jul-25 |
Sell* | 5 | $428.93 | Automatic Execution |
10:15:36 - 21-Jul-25 |
Sell* | 10 | $428.92 | Automatic Execution |
10:15:36 - 21-Jul-25 |
Buy* | 80 | $429.12 | Automatic Execution |
10:15:34 - 21-Jul-25 |
Buy* | 10 | $429.10 | Automatic Execution |
10:15:32 - 21-Jul-25 |
Sell* | 10 | $431.28 | Automatic Execution |
09:53:34 - 21-Jul-25 |
Sell* | 100 | $431.28 | Automatic Execution |
09:53:34 - 21-Jul-25 |
Sell* | 1 | $431.21 | Automatic Execution |
09:53:33 - 21-Jul-25 |
Buy* | 5 | $431.41 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Buy* | 6 | $431.41 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Buy* | 5 | $431.40 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 47 | $431.32 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 6 | $431.36 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 20 | $431.36 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 73 | $431.37 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 26 | $431.37 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Buy* | 100 | $431.50 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Buy* | 2 | $431.48 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 4 | $431.48 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 8 | $431.48 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 6 | $431.48 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 100 | $431.49 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 2 | $431.48 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 28 | $431.50 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 35 | $431.72 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 45 | $431.72 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 10 | $431.74 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 2 | $431.77 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 5 | $431.79 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 10 | $431.80 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 8 | $431.82 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 2 | $431.82 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 17 | $431.72 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 7 | $431.79 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 10 | $431.81 | Automatic Execution |
09:53:32 - 21-Jul-25 |
Sell* | 34 | $431.86 | Automatic Execution |
09:53:31 - 21-Jul-25 |
Sell* | 35 | $431.86 | Automatic Execution |
09:53:31 - 21-Jul-25 |
Sell* | 9 | $431.86 | Automatic Execution |
09:53:31 - 21-Jul-25 |
Sell* | 9 | $431.86 | Automatic Execution |
09:53:31 - 21-Jul-25 |
Sell* | 9 | $431.86 | Automatic Execution |
09:53:31 - 21-Jul-25 |
Buy* | 9 | $431.89 | Automatic Execution |
09:53:31 - 21-Jul-25 |
Buy* | 12 | $431.71 | Automatic Execution |
09:53:30 - 21-Jul-25 |
Buy* | 388 | $431.71 | Automatic Execution |
09:53:30 - 21-Jul-25 |
Buy* | 112 | $431.71 | Automatic Execution |
09:53:30 - 21-Jul-25 |
Sell* | 706 | $431.67 | Automatic Execution |
09:53:30 - 21-Jul-25 |
Sell* | 259 | $431.67 | Automatic Execution |
09:53:30 - 21-Jul-25 |
Sell* | 10 | $431.67 | Automatic Execution |
09:53:30 - 21-Jul-25 |
Sell* | 10 | $431.67 | Automatic Execution |
09:53:30 - 21-Jul-25 |
Buy* | 5 | $431.69 | Automatic Execution |
09:53:30 - 21-Jul-25 |
Buy* | 10 | $431.69 | Automatic Execution |
09:53:30 - 21-Jul-25 |
Buy* | 14 | $431.78 | Automatic Execution |
09:53:30 - 21-Jul-25 |
Buy* | 22 | $431.60 | Automatic Execution |
09:53:30 - 21-Jul-25 |
Buy* | 2 | $431.60 | Automatic Execution |
09:53:30 - 21-Jul-25 |
Buy* | 1 | $431.57 | Automatic Execution |
09:53:30 - 21-Jul-25 |
Buy* | 3 | $431.54 | Automatic Execution |
09:53:30 - 21-Jul-25 |
Buy* | 1 | $431.51 | Automatic Execution |
09:53:29 - 21-Jul-25 |
Buy* | 2 | $431.50 | Automatic Execution |
09:53:29 - 21-Jul-25 |
Buy* | 3 | $431.50 | Automatic Execution |
09:53:29 - 21-Jul-25 |
Buy* | 86 | $431.50 | Automatic Execution |
09:53:29 - 21-Jul-25 |
Buy* | 100 | $431.50 | Automatic Execution |
09:53:29 - 21-Jul-25 |
Buy* | 5 | $431.49 | Automatic Execution |
09:53:29 - 21-Jul-25 |
Buy* | 30 | $431.37 | Automatic Execution |
09:53:28 - 21-Jul-25 |
Buy* | 100 | $431.32 | Automatic Execution |
09:53:28 - 21-Jul-25 |
Buy* | 33 | $431.32 | Automatic Execution |
09:53:28 - 21-Jul-25 |
Buy* | 5 | $431.28 | Automatic Execution |
09:53:28 - 21-Jul-25 |
Buy* | 900 | $431.31 | Automatic Execution |
09:53:28 - 21-Jul-25 |
Buy* | 10 | $431.30 | Automatic Execution |
09:53:27 - 21-Jul-25 |
Buy* | 40 | $431.27 | Automatic Execution |
09:53:27 - 21-Jul-25 |
Buy* | 96 | $431.27 | Automatic Execution |
09:53:27 - 21-Jul-25 |
Buy* | 144 | $431.27 | Automatic Execution |
09:53:27 - 21-Jul-25 |
Buy* | 7 | $431.20 | Automatic Execution |
09:53:27 - 21-Jul-25 |
Buy* | 20 | $431.16 | Automatic Execution |
09:53:26 - 21-Jul-25 |
Buy* | 16 | $431.16 | Automatic Execution |
09:53:26 - 21-Jul-25 |
Buy* | 10 | $431.13 | Automatic Execution |
09:53:26 - 21-Jul-25 |
Buy* | 10 | $431.11 | Automatic Execution |
09:53:26 - 21-Jul-25 |
Buy* | 5 | $431.06 | Automatic Execution |
09:53:26 - 21-Jul-25 |
Buy* | 11 | $431.00 | Automatic Execution |
09:53:25 - 21-Jul-25 |
Buy* | 2 | $431.00 | Automatic Execution |
09:53:25 - 21-Jul-25 |
Sell* | 9 | $431.00 | Automatic Execution |
09:53:25 - 21-Jul-25 |
Sell* | 4 | $431.00 | Automatic Execution |
09:53:25 - 21-Jul-25 |
Buy* | 5 | $431.00 | Automatic Execution |
09:53:25 - 21-Jul-25 |
Buy* | 2 | $431.00 | Automatic Execution |
09:53:25 - 21-Jul-25 |
Buy* | 1 | $430.81 | Automatic Execution |
09:53:25 - 21-Jul-25 |
Buy* | 30 | $430.78 | Automatic Execution |
09:53:25 - 21-Jul-25 |
Buy* | 70 | $430.78 | Automatic Execution |
09:53:25 - 21-Jul-25 |
Buy* | 10 | $430.77 | Automatic Execution |
09:53:25 - 21-Jul-25 |
Buy* | 10 | $430.75 | Automatic Execution |
09:53:25 - 21-Jul-25 |
Buy* | 90 | $430.75 | Automatic Execution |
09:53:25 - 21-Jul-25 |
Buy* | 10 | $430.68 | Automatic Execution |
09:53:25 - 21-Jul-25 |
Buy* | 10 | $430.75 | Automatic Execution |
09:53:25 - 21-Jul-25 |
Buy* | 40 | $430.75 | Automatic Execution |
09:53:25 - 21-Jul-25 |
Buy* | 4 | $430.73 | Automatic Execution |
09:53:25 - 21-Jul-25 |
Buy* | 96 | $430.73 | Automatic Execution |
09:53:25 - 21-Jul-25 |
Buy* | 10 | $430.69 | Automatic Execution |
09:53:25 - 21-Jul-25 |
Buy* | 24 | $430.77 | Automatic Execution |
09:53:25 - 21-Jul-25 |
Buy* | 10 | $430.69 | Automatic Execution |
09:53:25 - 21-Jul-25 |
Sell* | 100 | $430.62 | Automatic Execution |
09:53:22 - 21-Jul-25 |
Sell* | 21 | $430.51 | Automatic Execution |
09:53:21 - 21-Jul-25 |
Sell* | 6 | $430.50 | Automatic Execution |
09:53:17 - 21-Jul-25 |
Sell* | 10 | $430.51 | Automatic Execution |
09:53:17 - 21-Jul-25 |
Buy* | 10 | $430.74 | Automatic Execution |
09:53:15 - 21-Jul-25 |
Buy* | 10 | $430.73 | Automatic Execution |
09:53:15 - 21-Jul-25 |
Sell* | 100 | $430.57 | Automatic Execution |
09:53:15 - 21-Jul-25 |
Sell* | 100 | $430.57 | Automatic Execution |
09:53:15 - 21-Jul-25 |
Sell* | 18 | $430.52 | Automatic Execution |
09:53:14 - 21-Jul-25 |
Sell* | 5 | $430.68 | Automatic Execution |
09:53:14 - 21-Jul-25 |
Sell* | 20 | $430.50 | Automatic Execution |
09:53:14 - 21-Jul-25 |
Sell* | 1 | $430.50 | Automatic Execution |
09:53:14 - 21-Jul-25 |
Sell* | 10 | $430.50 | Automatic Execution |
09:53:14 - 21-Jul-25 |
Sell* | 200 | $430.50 | Automatic Execution |
09:53:14 - 21-Jul-25 |
Sell* | 100 | $430.50 | Automatic Execution |
09:53:14 - 21-Jul-25 |
Sell* | 53 | $430.50 | Automatic Execution |
09:53:14 - 21-Jul-25 |
Sell* | 12 | $430.50 | Automatic Execution |
09:53:14 - 21-Jul-25 |
Sell* | 35 | $430.50 | Automatic Execution |
09:53:14 - 21-Jul-25 |
Sell* | 100 | $430.59 | Automatic Execution |
09:53:14 - 21-Jul-25 |
Sell* | 1 | $430.53 | Automatic Execution |
09:53:14 - 21-Jul-25 |
Sell* | 19 | $430.55 | Automatic Execution |
09:53:14 - 21-Jul-25 |
Sell* | 5 | $430.68 | Automatic Execution |
09:53:13 - 21-Jul-25 |
Buy* | 16 | $430.81 | Automatic Execution |
09:53:11 - 21-Jul-25 |
Buy* | 1 | $430.81 | Automatic Execution |
09:53:11 - 21-Jul-25 |
Sell* | 100 | $430.71 | Automatic Execution |
09:53:10 - 21-Jul-25 |
Sell* | 100 | $430.77 | Automatic Execution |
09:53:08 - 21-Jul-25 |
Sell* | 100 | $430.81 | Automatic Execution |
09:53:08 - 21-Jul-25 |
Sell* | 2 | $430.70 | Automatic Execution |
09:53:08 - 21-Jul-25 |
Sell* | 2 | $430.70 | Automatic Execution |
09:53:08 - 21-Jul-25 |
Sell* | 300 | $430.70 | Automatic Execution |
09:53:08 - 21-Jul-25 |
Sell* | 100 | $430.895 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Sell* | 20 | $431.00 | Automatic Execution |
09:53:05 - 21-Jul-25 |
Buy* | 100 | $431.09 | Automatic Execution |
09:53:05 - 21-Jul-25 |
Buy* | 10 | $431.08 | Automatic Execution |
09:53:05 - 21-Jul-25 |
Buy* | 10 | $431.07 | Automatic Execution |
09:53:05 - 21-Jul-25 |
Buy* | 5 | $431.00 | Automatic Execution |
09:53:04 - 21-Jul-25 |
Buy* | 5 | $430.96 | Automatic Execution |
09:53:04 - 21-Jul-25 |
Sell* | 73 | $430.80 | Automatic Execution |
09:52:59 - 21-Jul-25 |
Sell* | 100 | $430.80 | Automatic Execution |
09:52:59 - 21-Jul-25 |
Sell* | 27 | $430.80 | Automatic Execution |
09:52:59 - 21-Jul-25 |
Sell* | 27 | $430.81 | Automatic Execution |
09:52:59 - 21-Jul-25 |
Sell* | 90 | $430.86 | Automatic Execution |
09:52:59 - 21-Jul-25 |
Sell* | 10 | $430.86 | Automatic Execution |
09:52:59 - 21-Jul-25 |
Sell* | 5 | $430.88 | Automatic Execution |
09:52:58 - 21-Jul-25 |
Sell* | 5 | $430.91 | Automatic Execution |
09:52:58 - 21-Jul-25 |
Sell* | 5 | $430.95 | Automatic Execution |
09:52:57 - 21-Jul-25 |
Sell* | 12 | $431.00 | Automatic Execution |
09:52:57 - 21-Jul-25 |
Sell* | 3 | $431.00 | Automatic Execution |
09:52:57 - 21-Jul-25 |
Sell* | 3 | $431.24 | Automatic Execution |
09:52:54 - 21-Jul-25 |
Sell* | 8 | $431.25 | Automatic Execution |
09:52:54 - 21-Jul-25 |
Sell* | 5 | $431.33 | Automatic Execution |
09:52:54 - 21-Jul-25 |
Buy* | 6 | $431.40 | Automatic Execution |
09:52:54 - 21-Jul-25 |
Buy* | 5 | $431.30 | Automatic Execution |
09:52:54 - 21-Jul-25 |
Sell* | 100 | $431.17 | Automatic Execution |
09:52:53 - 21-Jul-25 |
Sell* | 10 | $431.17 | Automatic Execution |
09:52:53 - 21-Jul-25 |
Sell* | 5 | $431.17 | Automatic Execution |
09:52:53 - 21-Jul-25 |
Sell* | 10 | $431.17 | Automatic Execution |
09:52:53 - 21-Jul-25 |
Buy* | 3 | $431.22 | Automatic Execution |
09:52:52 - 21-Jul-25 |
Buy* | 14 | $431.32 | Automatic Execution |
09:52:51 - 21-Jul-25 |
Buy* | 4 | $431.20 | Automatic Execution |
09:52:50 - 21-Jul-25 |
Buy* | 100 | $431.26 | Automatic Execution |
09:52:50 - 21-Jul-25 |
Buy* | 10 | $431.39 | Automatic Execution |
09:52:50 - 21-Jul-25 |
Buy* | 50 | $431.38 | Automatic Execution |
09:52:50 - 21-Jul-25 |
Sell* | 1 | $431.24 | Automatic Execution |
09:52:49 - 21-Jul-25 |
Sell* | 100 | $431.18 | Automatic Execution |
09:52:49 - 21-Jul-25 |
Sell* | 100 | $431.17 | Automatic Execution |
09:52:49 - 21-Jul-25 |
Sell* | 100 | $431.175 | Automatic Execution |
09:52:49 - 21-Jul-25 |
Sell* | 5 | $431.15 | Automatic Execution |
09:52:48 - 21-Jul-25 |
Sell* | 5 | $431.13 | Automatic Execution |
09:52:48 - 21-Jul-25 |
Sell* | 10 | $431.11 | Automatic Execution |
09:52:48 - 21-Jul-25 |
Sell* | 95 | $431.18 | Automatic Execution |
09:52:48 - 21-Jul-25 |
Sell* | 5 | $431.12 | Automatic Execution |
09:52:48 - 21-Jul-25 |
Sell* | 10 | $431.18 | Automatic Execution |
09:52:48 - 21-Jul-25 |
Sell* | 10 | $431.16 | Automatic Execution |
09:52:48 - 21-Jul-25 |
Sell* | 1 | $430.98 | Automatic Execution |
09:52:48 - 21-Jul-25 |
Sell* | 25 | $430.99 | Automatic Execution |
09:52:48 - 21-Jul-25 |
Sell* | 13 | $430.99 | Automatic Execution |
09:52:48 - 21-Jul-25 |
Sell* | 10 | $430.99 | Automatic Execution |
09:52:48 - 21-Jul-25 |
Sell* | 50 | $430.99 | Automatic Execution |
09:52:48 - 21-Jul-25 |
Sell* | 100 | $430.99 | Automatic Execution |
09:52:48 - 21-Jul-25 |
Sell* | 100 | $430.99 | Automatic Execution |
09:52:48 - 21-Jul-25 |
Sell* | 100 | $430.99 | Automatic Execution |
09:52:48 - 21-Jul-25 |
Sell* | 2 | $430.99 | Automatic Execution |
09:52:48 - 21-Jul-25 |
Sell* | 100 | $430.99 | Automatic Execution |
09:52:48 - 21-Jul-25 |
Sell* | 13 | $431.00 | Automatic Execution |
09:52:48 - 21-Jul-25 |
Sell* | 5 | $431.00 | Automatic Execution |
09:52:48 - 21-Jul-25 |
Sell* | 2 | $431.00 | Automatic Execution |
09:52:48 - 21-Jul-25 |
Sell* | 1 | $431.00 | Automatic Execution |
09:52:48 - 21-Jul-25 |
Sell* | 1 | $431.00 | Automatic Execution |
09:52:48 - 21-Jul-25 |
Sell* | 200 | $431.10 | Automatic Execution |
09:52:47 - 21-Jul-25 |
Sell* | 5 | $431.13 | Automatic Execution |
09:52:45 - 21-Jul-25 |
Sell* | 2 | $431.10 | Automatic Execution |
09:52:45 - 21-Jul-25 |
Sell* | 22 | $431.10 | Automatic Execution |
09:52:45 - 21-Jul-25 |
Sell* | 50 | $431.13 | Automatic Execution |
09:52:44 - 21-Jul-25 |
Sell* | 10 | $431.23 | Automatic Execution |
09:52:44 - 21-Jul-25 |
Sell* | 10 | $431.34 | Automatic Execution |
09:52:43 - 21-Jul-25 |
Sell* | 10 | $431.25 | Automatic Execution |
09:52:43 - 21-Jul-25 |
Sell* | 100 | $431.50 | Automatic Execution |
09:52:42 - 21-Jul-25 |
Buy* | 5 | $431.61 | Automatic Execution |
09:52:42 - 21-Jul-25 |
Buy* | 59 | $431.56 | Automatic Execution |
09:52:42 - 21-Jul-25 |
Buy* | 17 | $431.56 | Automatic Execution |
09:52:42 - 21-Jul-25 |
Buy* | 1 | $431.52 | Automatic Execution |
09:52:42 - 21-Jul-25 |
Buy* | 24 | $431.56 | Automatic Execution |
09:52:42 - 21-Jul-25 |
Buy* | 10 | $431.46 | Automatic Execution |
09:52:42 - 21-Jul-25 |
Buy* | 10 | $431.48 | Automatic Execution |
09:52:42 - 21-Jul-25 |
Buy* | 90 | $431.50 | Automatic Execution |
09:52:37 - 21-Jul-25 |
Buy* | 326 | $431.50 | Automatic Execution |
09:52:37 - 21-Jul-25 |
Buy* | 14 | $431.48 | Automatic Execution |
09:52:37 - 21-Jul-25 |
Buy* | 90 | $431.32 | Automatic Execution |
09:52:36 - 21-Jul-25 |
Buy* | 10 | $431.28 | Automatic Execution |
09:52:36 - 21-Jul-25 |
Buy* | 10 | $431.32 | Automatic Execution |
09:52:36 - 21-Jul-25 |
Buy* | 100 | $431.32 | Automatic Execution |
09:52:36 - 21-Jul-25 |
Buy* | 5 | $431.31 | Automatic Execution |
09:52:36 - 21-Jul-25 |
Buy* | 5 | $431.31 | Automatic Execution |
09:52:36 - 21-Jul-25 |
Buy* | 10 | $431.29 | Automatic Execution |
09:52:36 - 21-Jul-25 |
Sell* | 5 | $431.25 | Automatic Execution |
09:52:35 - 21-Jul-25 |
Buy* | 89 | $431.30 | Automatic Execution |
09:52:35 - 21-Jul-25 |
Sell* | 2 | $431.04 | Automatic Execution |
09:52:34 - 21-Jul-25 |
Sell* | 5 | $431.17 | Automatic Execution |
09:52:32 - 21-Jul-25 |
Sell* | 5 | $431.18 | Automatic Execution |
09:52:32 - 21-Jul-25 |
Sell* | 100 | $431.26 | Automatic Execution |
09:52:32 - 21-Jul-25 |
Sell* | 200 | $431.26 | Automatic Execution |
09:52:32 - 21-Jul-25 |
Sell* | 100 | $431.27 | Automatic Execution |
09:52:32 - 21-Jul-25 |
Sell* | 1 | $431.35 | Automatic Execution |
09:52:32 - 21-Jul-25 |
Sell* | 1 | $431.34 | Automatic Execution |
09:52:32 - 21-Jul-25 |
Sell* | 8 | $431.34 | Automatic Execution |
09:52:32 - 21-Jul-25 |
Sell* | 10 | $431.35 | Automatic Execution |
09:52:32 - 21-Jul-25 |
Sell* | 1 | $431.34 | Automatic Execution |
09:52:32 - 21-Jul-25 |
Sell* | 5 | $431.36 | Automatic Execution |
09:52:32 - 21-Jul-25 |
Sell* | 4 | $431.36 | Automatic Execution |
09:52:32 - 21-Jul-25 |
Buy* | 10 | $431.61 | Automatic Execution |
09:52:29 - 21-Jul-25 |
Buy* | 95 | $431.74 | Automatic Execution |
09:52:27 - 21-Jul-25 |
Buy* | 5 | $431.72 | Automatic Execution |
09:52:27 - 21-Jul-25 |
Sell* | 100 | $431.665 | Automatic Execution |
09:52:27 - 21-Jul-25 |
Buy* | 8 | $431.68 | Automatic Execution |
09:52:26 - 21-Jul-25 |
Buy* | 2 | $431.68 | Automatic Execution |
09:52:26 - 21-Jul-25 |
Buy* | 3 | $431.68 | Automatic Execution |
09:52:26 - 21-Jul-25 |
Buy* | 10 | $431.67 | Automatic Execution |
09:52:26 - 21-Jul-25 |
Buy* | 3 | $431.50 | Automatic Execution |
09:52:26 - 21-Jul-25 |
Buy* | 10 | $431.49 | Automatic Execution |
09:52:26 - 21-Jul-25 |
Sell* | 50 | $431.31 | Automatic Execution |
09:52:26 - 21-Jul-25 |
Sell* | 1 | $431.33 | Automatic Execution |
09:52:26 - 21-Jul-25 |
Sell* | 93 | $431.40 | Automatic Execution |
09:52:26 - 21-Jul-25 |
Buy* | 3 | $431.58 | Automatic Execution |
09:52:25 - 21-Jul-25 |
Buy* | 38 | $431.58 | Automatic Execution |
09:52:25 - 21-Jul-25 |
Buy* | 29 | $431.58 | Automatic Execution |
09:52:25 - 21-Jul-25 |
Buy* | 38 | $431.58 | Automatic Execution |
09:52:25 - 21-Jul-25 |
Buy* | 29 | $431.58 | Automatic Execution |
09:52:25 - 21-Jul-25 |
Buy* | 38 | $431.58 | Automatic Execution |
09:52:25 - 21-Jul-25 |
Buy* | 29 | $431.58 | Automatic Execution |
09:52:25 - 21-Jul-25 |
Buy* | 67 | $431.58 | Automatic Execution |
09:52:25 - 21-Jul-25 |
Buy* | 10 | $431.58 | Automatic Execution |
09:52:25 - 21-Jul-25 |
Buy* | 57 | $431.58 | Automatic Execution |
09:52:25 - 21-Jul-25 |
Buy* | 10 | $431.52 | Automatic Execution |
09:52:25 - 21-Jul-25 |
Sell* | 100 | $431.57 | Automatic Execution |
09:52:24 - 21-Jul-25 |
Sell* | 10 | $431.50 | Automatic Execution |
09:52:23 - 21-Jul-25 |
Sell* | 1 | $431.50 | Automatic Execution |
09:52:23 - 21-Jul-25 |
Sell* | 2 | $431.50 | Automatic Execution |
09:52:22 - 21-Jul-25 |
Sell* | 2 | $431.60 | Automatic Execution |
09:52:22 - 21-Jul-25 |
Sell* | 3 | $431.63 | Automatic Execution |
09:52:22 - 21-Jul-25 |
Sell* | 3 | $431.62 | Automatic Execution |
09:52:22 - 21-Jul-25 |
Sell* | 9 | $431.65 | Automatic Execution |
09:52:21 - 21-Jul-25 |
Sell* | 1 | $431.70 | Automatic Execution |
09:52:21 - 21-Jul-25 |
Sell* | 4 | $431.72 | Automatic Execution |
09:52:21 - 21-Jul-25 |
Sell* | 10 | $431.93 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 4 | $431.80 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 10 | $431.80 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 100 | $431.80 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 63 | $431.80 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 11 | $431.80 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 81 | $431.80 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 67 | $431.80 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 67 | $431.80 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 137 | $431.80 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 40 | $431.80 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 63 | $431.85 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 27 | $431.85 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 27 | $431.80 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 33 | $431.80 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 4 | $431.80 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 2 | $431.81 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 2 | $431.81 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 10 | $431.85 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 2 | $431.85 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 21 | $432.00 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 1 | $432.00 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 23 | $432.00 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 10 | $432.00 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 10 | $432.02 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Buy* | 23 | $432.20 | Automatic Execution |
09:52:19 - 21-Jul-25 |
Sell* | 59 | $432.01 | Automatic Execution |
09:52:16 - 21-Jul-25 |
Sell* | 50 | $432.07 | Automatic Execution |
09:52:16 - 21-Jul-25 |
Sell* | 1 | $432.11 | Automatic Execution |
09:52:16 - 21-Jul-25 |
Sell* | 100 | $432.12 | Automatic Execution |
09:52:16 - 21-Jul-25 |
Sell* | 10 | $432.15 | Automatic Execution |
09:52:16 - 21-Jul-25 |
Sell* | 10 | $432.16 | Automatic Execution |
09:52:16 - 21-Jul-25 |
Sell* | 5 | $432.18 | Automatic Execution |
09:52:16 - 21-Jul-25 |
Sell* | 5 | $432.18 | Automatic Execution |
09:52:16 - 21-Jul-25 |
Sell* | 27 | $432.10 | Automatic Execution |
09:52:16 - 21-Jul-25 |
Sell* | 10 | $432.14 | Automatic Execution |
09:52:16 - 21-Jul-25 |
Sell* | 10 | $432.15 | Automatic Execution |
09:52:16 - 21-Jul-25 |
Sell* | 5 | $432.17 | Automatic Execution |
09:52:16 - 21-Jul-25 |
Sell* | 5 | $432.17 | Automatic Execution |
09:52:16 - 21-Jul-25 |
Buy* | 23 | $432.31 | Automatic Execution |
09:52:16 - 21-Jul-25 |
Sell* | 100 | $432.22 | Automatic Execution |
09:52:15 - 21-Jul-25 |
Buy* | 14 | $432.26 | Automatic Execution |
09:52:15 - 21-Jul-25 |
Buy* | 53 | $432.12 | Automatic Execution |
09:52:14 - 21-Jul-25 |
Buy* | 80 | $432.12 | Automatic Execution |
09:52:14 - 21-Jul-25 |
Buy* | 5 | $432.03 | Automatic Execution |
09:52:14 - 21-Jul-25 |
Buy* | 5 | $432.03 | Automatic Execution |
09:52:14 - 21-Jul-25 |
Buy* | 11 | $432.15 | Automatic Execution |
09:52:11 - 21-Jul-25 |
Buy* | 14 | $432.12 | Automatic Execution |
09:52:11 - 21-Jul-25 |
Sell* | 5 | $431.90 | Automatic Execution |
09:52:10 - 21-Jul-25 |
Sell* | 10 | $431.90 | Automatic Execution |
09:52:10 - 21-Jul-25 |
Sell* | 26 | $431.90 | Automatic Execution |
09:52:10 - 21-Jul-25 |
Sell* | 2 | $431.85 | Automatic Execution |
09:52:10 - 21-Jul-25 |
Sell* | 10 | $431.90 | Automatic Execution |
09:52:10 - 21-Jul-25 |
Sell* | 74 | $431.98 | Automatic Execution |
09:52:10 - 21-Jul-25 |
Sell* | 100 | $431.98 | Automatic Execution |
09:52:10 - 21-Jul-25 |
Sell* | 100 | $431.90 | Automatic Execution |
09:52:10 - 21-Jul-25 |
Buy* | 100 | $432.09 | Automatic Execution |
09:52:10 - 21-Jul-25 |
Sell* | 100 | $431.98 | Automatic Execution |
09:52:10 - 21-Jul-25 |
Sell* | 13 | $431.98 | Automatic Execution |
09:52:10 - 21-Jul-25 |
Sell* | 13 | $431.98 | Automatic Execution |
09:52:10 - 21-Jul-25 |
Sell* | 100 | $431.98 | Automatic Execution |
09:52:10 - 21-Jul-25 |
Sell* | 13 | $431.98 | Automatic Execution |
09:52:10 - 21-Jul-25 |
Sell* | 100 | $431.98 | Automatic Execution |
09:52:10 - 21-Jul-25 |
Sell* | 5 | $431.98 | Automatic Execution |
09:52:10 - 21-Jul-25 |
Sell* | 100 | $432.06 | Automatic Execution |
09:52:10 - 21-Jul-25 |
Buy* | 100 | $432.06 | Automatic Execution |
09:52:10 - 21-Jul-25 |
Buy* | 94 | $432.06 | Automatic Execution |
09:52:10 - 21-Jul-25 |
Sell* | 4 | $432.00 | Automatic Execution |
09:52:08 - 21-Jul-25 |
Sell* | 19 | $432.05 | Automatic Execution |
09:52:08 - 21-Jul-25 |
Sell* | 50 | $432.00 | Automatic Execution |
09:52:07 - 21-Jul-25 |
Sell* | 50 | $432.01 | Automatic Execution |
09:52:07 - 21-Jul-25 |
Sell* | 200 | $432.08 | Automatic Execution |
09:52:07 - 21-Jul-25 |
Unknown* | 12 | $432.24 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 10 | $432.13 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 1 | $432.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Buy* | 7 | $432.01 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 99 | $431.98 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Buy* | 96 | $432.02 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 71 | $432.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Buy* | 4 | $432.02 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Unknown* | 29 | $432.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Buy* | 71 | $432.01 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Buy* | 29 | $432.01 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 71 | $432.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 29 | $432.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 61 | $432.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 10 | $432.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 29 | $432.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 100 | $431.98 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 1 | $431.98 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 1 | $432.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 10 | $432.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 100 | $432.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 30 | $432.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 303 | $432.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 697 | $432.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 5 | $432.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 100 | $432.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 100 | $432.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 10 | $432.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 70 | $432.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 29 | $432.02 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 144 | $432.02 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 100 | $432.04 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 105 | $432.02 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 96 | $432.02 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 100 | $432.02 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 431 | $432.02 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 9 | $432.02 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 186 | $432.02 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 3 | $432.02 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 11 | $432.12 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 11 | $432.14 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 2 | $432.16 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 11 | $432.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 10 | $432.18 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 1 | $432.18 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 10 | $432.19 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Buy* | 20 | $432.52 | Automatic Execution |
09:52:04 - 21-Jul-25 |
Buy* | 60 | $432.45 | Automatic Execution |
09:52:04 - 21-Jul-25 |
Buy* | 5 | $432.39 | Automatic Execution |
09:52:04 - 21-Jul-25 |
Buy* | 90 | $432.39 | Automatic Execution |
09:52:04 - 21-Jul-25 |
Buy* | 21 | $432.50 | Automatic Execution |
09:52:03 - 21-Jul-25 |
Buy* | 15 | $432.50 | Automatic Execution |
09:52:03 - 21-Jul-25 |
Sell* | 29 | $432.50 | Automatic Execution |
09:52:03 - 21-Jul-25 |
Sell* | 36 | $432.50 | Automatic Execution |
09:52:03 - 21-Jul-25 |
Sell* | 29 | $432.50 | Automatic Execution |
09:52:03 - 21-Jul-25 |
Buy* | 36 | $432.50 | Automatic Execution |
09:52:03 - 21-Jul-25 |
Buy* | 29 | $432.50 | Automatic Execution |
09:52:03 - 21-Jul-25 |
Buy* | 36 | $432.50 | Automatic Execution |
09:52:03 - 21-Jul-25 |
Buy* | 29 | $432.50 | Automatic Execution |
09:52:03 - 21-Jul-25 |
Buy* | 5 | $432.54 | Automatic Execution |
09:52:03 - 21-Jul-25 |
Buy* | 7 | $432.50 | Automatic Execution |
09:52:03 - 21-Jul-25 |
Buy* | 29 | $432.50 | Automatic Execution |
09:52:03 - 21-Jul-25 |
Buy* | 8 | $432.50 | Automatic Execution |
09:52:03 - 21-Jul-25 |
Buy* | 5 | $432.50 | Automatic Execution |
09:52:03 - 21-Jul-25 |
Buy* | 16 | $432.50 | Automatic Execution |
09:52:03 - 21-Jul-25 |
Buy* | 1 | $432.57 | Automatic Execution |
09:52:03 - 21-Jul-25 |
Buy* | 6 | $432.54 | Automatic Execution |
09:52:03 - 21-Jul-25 |
Buy* | 15 | $432.52 | Automatic Execution |
09:52:03 - 21-Jul-25 |
Buy* | 1 | $432.54 | Automatic Execution |
09:52:03 - 21-Jul-25 |
Buy* | 5 | $432.45 | Automatic Execution |
09:52:03 - 21-Jul-25 |
Buy* | 25 | $432.45 | Automatic Execution |
09:52:02 - 21-Jul-25 |
Sell* | 15 | $432.28 | Automatic Execution |
09:52:02 - 21-Jul-25 |
Sell* | 11 | $432.20 | Automatic Execution |
09:52:02 - 21-Jul-25 |
Sell* | 1 | $432.24 | Automatic Execution |
09:52:02 - 21-Jul-25 |
Sell* | 16 | $432.35 | Automatic Execution |
09:52:02 - 21-Jul-25 |
Sell* | 7 | $432.35 | Automatic Execution |
09:52:02 - 21-Jul-25 |
Buy* | 50 | $432.50 | Automatic Execution |
09:51:58 - 21-Jul-25 |
Buy* | 1 | $432.48 | Automatic Execution |
09:51:58 - 21-Jul-25 |
Buy* | 1 | $432.50 | Automatic Execution |
09:51:58 - 21-Jul-25 |
Buy* | 1 | $432.45 | Automatic Execution |
09:51:58 - 21-Jul-25 |
Buy* | 1 | $432.43 | Automatic Execution |
09:51:58 - 21-Jul-25 |
Buy* | 15 | $432.50 | Automatic Execution |
09:51:58 - 21-Jul-25 |
Buy* | 50 | $432.45 | Automatic Execution |
09:51:58 - 21-Jul-25 |
Buy* | 2 | $432.38 | Automatic Execution |
09:51:57 - 21-Jul-25 |
Buy* | 27 | $432.60 | Automatic Execution |
09:51:55 - 21-Jul-25 |
Sell* | 4 | $432.31 | Automatic Execution |
09:51:55 - 21-Jul-25 |
Sell* | 8 | $432.32 | Automatic Execution |
09:51:55 - 21-Jul-25 |
Buy* | 300 | $432.30 | Automatic Execution |
09:51:55 - 21-Jul-25 |
Buy* | 1 | $432.28 | Automatic Execution |
09:51:52 - 21-Jul-25 |
Sell* | 3 | $432.21 | Automatic Execution |
09:51:51 - 21-Jul-25 |
Sell* | 18 | $432.35 | Automatic Execution |
09:51:51 - 21-Jul-25 |
Sell* | 5 | $432.35 | Automatic Execution |
09:51:51 - 21-Jul-25 |
Sell* | 3 | $432.40 | Automatic Execution |
09:51:51 - 21-Jul-25 |
Sell* | 16 | $432.40 | Automatic Execution |
09:51:51 - 21-Jul-25 |
Sell* | 10 | $432.48 | Automatic Execution |
09:51:51 - 21-Jul-25 |
Sell* | 10 | $432.49 | Automatic Execution |
09:51:51 - 21-Jul-25 |
Sell* | 46 | $432.60 | Automatic Execution |
09:51:51 - 21-Jul-25 |
Sell* | 29 | $432.60 | Automatic Execution |
09:51:51 - 21-Jul-25 |
Buy* | 10 | $432.62 | Automatic Execution |
09:51:51 - 21-Jul-25 |
Sell* | 200 | $432.50 | Automatic Execution |
09:51:51 - 21-Jul-25 |
Buy* | 1 | $432.63 | Automatic Execution |
09:51:50 - 21-Jul-25 |
Buy* | 1 | $432.63 | Automatic Execution |
09:51:49 - 21-Jul-25 |
Sell* | 7 | $432.55 | Automatic Execution |
09:51:49 - 21-Jul-25 |
Sell* | 200 | $432.54 | Automatic Execution |
09:51:49 - 21-Jul-25 |
Sell* | 3 | $432.72 | Automatic Execution |
09:51:48 - 21-Jul-25 |
Sell* | 2 | $432.73 | Automatic Execution |
09:51:48 - 21-Jul-25 |
Sell* | 3 | $432.73 | Automatic Execution |
09:51:48 - 21-Jul-25 |
Sell* | 3 | $432.74 | Automatic Execution |
09:51:48 - 21-Jul-25 |
Sell* | 3 | $432.75 | Automatic Execution |
09:51:48 - 21-Jul-25 |
Buy* | 34 | $433.00 | Automatic Execution |
09:51:47 - 21-Jul-25 |
Buy* | 69 | $433.00 | Automatic Execution |
09:51:47 - 21-Jul-25 |
Buy* | 12 | $433.00 | Automatic Execution |
09:51:47 - 21-Jul-25 |
Buy* | 70 | $433.00 | Automatic Execution |
09:51:47 - 21-Jul-25 |
Buy* | 100 | $433.00 | Automatic Execution |
09:51:47 - 21-Jul-25 |
Buy* | 1 | $433.00 | Automatic Execution |
09:51:47 - 21-Jul-25 |
Buy* | 10 | $433.00 | Automatic Execution |
09:51:47 - 21-Jul-25 |
Buy* | 100 | $433.00 | Automatic Execution |
09:51:47 - 21-Jul-25 |
Buy* | 2 | $433.00 | Automatic Execution |
09:51:47 - 21-Jul-25 |
Sell* | 12 | $432.80 | Automatic Execution |
09:51:47 - 21-Jul-25 |
Buy* | 20 | $432.90 | Automatic Execution |
09:51:46 - 21-Jul-25 |
Buy* | 1 | $432.89 | Automatic Execution |
09:51:45 - 21-Jul-25 |
Buy* | 1 | $432.78 | Automatic Execution |
09:51:45 - 21-Jul-25 |
Buy* | 1 | $432.77 | Automatic Execution |
09:51:45 - 21-Jul-25 |
Buy* | 1 | $432.75 | Automatic Execution |
09:51:45 - 21-Jul-25 |
Buy* | 80 | $432.72 | Automatic Execution |
09:51:45 - 21-Jul-25 |
Buy* | 100 | $432.71 | Automatic Execution |
09:51:45 - 21-Jul-25 |
Buy* | 57 | $432.66 | Automatic Execution |
09:51:44 - 21-Jul-25 |
Buy* | 172 | $432.61 | Automatic Execution |
09:51:44 - 21-Jul-25 |
Buy* | 35 | $432.65 | Automatic Execution |
09:51:44 - 21-Jul-25 |
Buy* | 5 | $432.62 | Automatic Execution |
09:51:44 - 21-Jul-25 |
Buy* | 32 | $432.66 | Automatic Execution |
09:51:43 - 21-Jul-25 |
Buy* | 86 | $432.65 | Automatic Execution |
09:51:43 - 21-Jul-25 |
Buy* | 17 | $432.66 | Automatic Execution |
09:51:43 - 21-Jul-25 |
Buy* | 70 | $432.66 | Automatic Execution |
09:51:43 - 21-Jul-25 |
Buy* | 10 | $432.61 | Automatic Execution |
09:51:43 - 21-Jul-25 |
Buy* | 19 | $432.58 | Automatic Execution |
09:51:43 - 21-Jul-25 |
Sell* | 16 | $432.41 | Automatic Execution |
09:51:41 - 21-Jul-25 |
Buy* | 34 | $432.71 | Automatic Execution |
09:51:39 - 21-Jul-25 |
Sell* | 26 | $432.53 | Automatic Execution |
09:51:38 - 21-Jul-25 |
Sell* | 100 | $432.65 | Automatic Execution |
09:51:38 - 21-Jul-25 |
Buy* | 100 | $432.75 | Automatic Execution |
09:51:37 - 21-Jul-25 |
Buy* | 100 | $432.75 | Automatic Execution |
09:51:37 - 21-Jul-25 |
Buy* | 34 | $432.77 | Automatic Execution |
09:51:36 - 21-Jul-25 |
Buy* | 6 | $432.73 | Automatic Execution |
09:51:36 - 21-Jul-25 |
Buy* | 300 | $432.71 | Automatic Execution |
09:51:36 - 21-Jul-25 |
Buy* | 100 | $432.58 | Automatic Execution |
09:51:32 - 21-Jul-25 |
Buy* | 55 | $432.42 | Automatic Execution |
09:51:32 - 21-Jul-25 |
Buy* | 21 | $432.38 | Automatic Execution |
09:51:31 - 21-Jul-25 |
Buy* | 33 | $432.38 | Automatic Execution |
09:51:31 - 21-Jul-25 |
Buy* | 3 | $432.36 | Automatic Execution |
09:51:29 - 21-Jul-25 |
Buy* | 4 | $432.32 | Automatic Execution |
09:51:29 - 21-Jul-25 |
Buy* | 80 | $432.33 | Automatic Execution |
09:51:29 - 21-Jul-25 |
Buy* | 18 | $432.28 | Automatic Execution |
09:51:29 - 21-Jul-25 |
Buy* | 1 | $432.19 | Automatic Execution |
09:51:27 - 21-Jul-25 |
Sell* | 52 | $431.98 | Automatic Execution |
09:51:27 - 21-Jul-25 |
Sell* | 11 | $431.98 | Automatic Execution |
09:51:27 - 21-Jul-25 |
Sell* | 1 | $431.98 | Automatic Execution |
09:51:27 - 21-Jul-25 |
Sell* | 1 | $432.02 | Automatic Execution |
09:51:27 - 21-Jul-25 |
Sell* | 1 | $431.98 | Automatic Execution |
09:51:25 - 21-Jul-25 |
Sell* | 1 | $432.00 | Automatic Execution |
09:51:25 - 21-Jul-25 |
Sell* | 15 | $432.01 | Automatic Execution |
09:51:25 - 21-Jul-25 |
Sell* | 9 | $432.01 | Automatic Execution |
09:51:25 - 21-Jul-25 |
Sell* | 2 | $432.01 | Automatic Execution |
09:51:25 - 21-Jul-25 |
Buy* | 5 | $432.18 | Automatic Execution |
09:51:24 - 21-Jul-25 |
Sell* | 56 | $432.02 | Automatic Execution |
09:51:23 - 21-Jul-25 |
Unknown* | 1 | $432.14 | Automatic Execution |
09:51:23 - 21-Jul-25 |
Buy* | 3 | $432.24 | Automatic Execution |
09:51:23 - 21-Jul-25 |
Buy* | 10 | $432.22 | Automatic Execution |
09:51:23 - 21-Jul-25 |
Buy* | 5 | $432.18 | Automatic Execution |
09:51:23 - 21-Jul-25 |
Sell* | 10 | $432.02 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 7 | $431.90 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 7 | $431.91 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 7 | $431.91 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 7 | $431.91 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Buy* | 100 | $432.01 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 39 | $431.90 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 7 | $431.91 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 60 | $431.90 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 100 | $432.01 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 3 | $432.00 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 65 | $432.00 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 135 | $432.00 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 29 | $432.00 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 14 | $432.00 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 5 | $432.00 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 30 | $432.00 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 1 | $432.00 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 100 | $432.05 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 10 | $432.00 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 5 | $432.00 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 50 | $432.00 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 19 | $432.10 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 31 | $432.10 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 6 | $432.12 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 4 | $432.12 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 105 | $432.13 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 200 | $432.18 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 100 | $432.18 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 10 | $432.31 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 25 | $432.31 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 5 | $432.32 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 5 | $432.32 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 55 | $432.32 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 5 | $432.33 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 5 | $432.33 | Automatic Execution |
09:51:20 - 21-Jul-25 |
Sell* | 5 | $432.24 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Sell* | 5 | $432.25 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Buy* | 11 | $432.40 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Sell* | 12 | $432.28 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Sell* | 1 | $432.26 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Unknown* | 1 | $432.26 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Unknown* | 1 | $432.26 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Buy* | 191 | $432.35 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Buy* | 1 | $432.30 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Buy* | 22 | $432.40 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Unknown* | 1 | $432.26 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Sell* | 24 | $432.19 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Buy* | 5 | $432.36 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Buy* | 50 | $432.30 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Buy* | 8 | $432.25 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Buy* | 1 | $432.25 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Buy* | 1 | $432.25 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Sell* | 76 | $432.19 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Sell* | 100 | $432.20 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Sell* | 100 | $432.20 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Sell* | 200 | $432.20 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Sell* | 200 | $432.20 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Sell* | 100 | $432.20 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Sell* | 100 | $432.20 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Sell* | 100 | $432.20 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Sell* | 78 | $432.21 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Sell* | 100 | $432.20 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Sell* | 1 | $432.20 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Sell* | 5 | $432.30 | Automatic Execution |
09:51:19 - 21-Jul-25 |
Buy* | 17 | $432.53 | Automatic Execution |
09:51:18 - 21-Jul-25 |
Buy* | 80 | $432.53 | Automatic Execution |
09:51:18 - 21-Jul-25 |
Buy* | 1 | $432.53 | Automatic Execution |
09:51:18 - 21-Jul-25 |
Buy* | 1 | $432.53 | Automatic Execution |
09:51:18 - 21-Jul-25 |
Buy* | 15 | $432.50 | Automatic Execution |
09:51:17 - 21-Jul-25 |
Buy* | 2 | $432.48 | Automatic Execution |
09:51:17 - 21-Jul-25 |
Sell* | 50 | $432.23 | Automatic Execution |
09:51:14 - 21-Jul-25 |
Sell* | 50 | $432.29 | Automatic Execution |
09:51:14 - 21-Jul-25 |
Buy* | 2 | $432.37 | Automatic Execution |
09:51:14 - 21-Jul-25 |
Buy* | 10 | $432.34 | Automatic Execution |
09:51:14 - 21-Jul-25 |
Buy* | 18 | $432.35 | Automatic Execution |
09:51:14 - 21-Jul-25 |
Buy* | 13 | $432.40 | Automatic Execution |
09:51:14 - 21-Jul-25 |
Buy* | 100 | $432.37 | Automatic Execution |
09:51:14 - 21-Jul-25 |
Buy* | 13 | $432.40 | Automatic Execution |
09:51:14 - 21-Jul-25 |
Buy* | 20 | $432.36 | Automatic Execution |
09:51:14 - 21-Jul-25 |
Buy* | 13 | $432.35 | Automatic Execution |
09:51:14 - 21-Jul-25 |
Sell* | 11 | $432.35 | Automatic Execution |
09:51:14 - 21-Jul-25 |
Sell* | 3 | $432.35 | Automatic Execution |
09:51:14 - 21-Jul-25 |
Sell* | 1 | $432.35 | Automatic Execution |
09:51:14 - 21-Jul-25 |
Sell* | 6 | $432.36 | Automatic Execution |
09:51:11 - 21-Jul-25 |
Sell* | 39 | $432.36 | Automatic Execution |
09:51:11 - 21-Jul-25 |
Sell* | 2 | $432.48 | Automatic Execution |
09:51:11 - 21-Jul-25 |
Sell* | 18 | $432.48 | Automatic Execution |
09:51:11 - 21-Jul-25 |
Sell* | 21 | $432.48 | Automatic Execution |
09:51:11 - 21-Jul-25 |
Sell* | 4 | $432.48 | Automatic Execution |
09:51:11 - 21-Jul-25 |
Buy* | 4 | $432.74 | Automatic Execution |
09:51:09 - 21-Jul-25 |
Buy* | 4 | $432.74 | Automatic Execution |
09:51:09 - 21-Jul-25 |
Buy* | 21 | $432.86 | Automatic Execution |
09:51:09 - 21-Jul-25 |
Buy* | 14 | $432.85 | Automatic Execution |
09:51:09 - 21-Jul-25 |
Sell* | 100 | $432.93 | Automatic Execution |
09:51:09 - 21-Jul-25 |
Buy* | 100 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 200 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 8 | $433.16 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 400 | $433.09 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Sell* | 3 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 69 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 29 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 98 | $433.04 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 69 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 29 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 69 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 29 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 69 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 29 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Sell* | 69 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Sell* | 29 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 98 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 63 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 9 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 7 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Sell* | 9 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Sell* | 10 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 4 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 1 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 231 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 19 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 1 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 25 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 1 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 1 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 97 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 10 | $433.00 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 100 | $432.99 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 13 | $432.96 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 58 | $432.99 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 42 | $432.99 | Automatic Execution |
09:51:08 - 21-Jul-25 |
Buy* | 100 | $432.90 | Automatic Execution |
09:51:07 - 21-Jul-25 |
Buy* | 17 | $432.92 | Automatic Execution |
09:51:07 - 21-Jul-25 |
Buy* | 19 | $432.97 | Automatic Execution |
09:51:06 - 21-Jul-25 |
Buy* | 6 | $432.97 | Automatic Execution |
09:51:06 - 21-Jul-25 |
Buy* | 32 | $432.95 | Automatic Execution |
09:51:06 - 21-Jul-25 |
Buy* | 21 | $432.95 | Automatic Execution |
09:51:06 - 21-Jul-25 |
Buy* | 331 | $432.95 | Automatic Execution |
09:51:06 - 21-Jul-25 |
Buy* | 10 | $432.95 | Automatic Execution |
09:51:06 - 21-Jul-25 |
Buy* | 47 | $432.95 | Automatic Execution |
09:51:06 - 21-Jul-25 |
Buy* | 200 | $432.93 | Automatic Execution |
09:51:06 - 21-Jul-25 |
Buy* | 1 | $432.72 | Automatic Execution |
09:51:06 - 21-Jul-25 |
Buy* | 50 | $432.83 | Automatic Execution |
09:51:06 - 21-Jul-25 |
Buy* | 37 | $432.91 | Automatic Execution |
09:51:04 - 21-Jul-25 |
Buy* | 121 | $432.77 | Automatic Execution |
09:51:04 - 21-Jul-25 |
Buy* | 329 | $432.77 | Automatic Execution |
09:51:04 - 21-Jul-25 |
Buy* | 37 | $432.77 | Automatic Execution |
09:51:03 - 21-Jul-25 |
Sell* | 5 | $432.695 | Automatic Execution |
09:51:03 - 21-Jul-25 |
Buy* | 100 | $432.57 | Automatic Execution |
09:51:03 - 21-Jul-25 |
Buy* | 100 | $432.57 | Automatic Execution |
09:51:03 - 21-Jul-25 |
Buy* | 100 | $432.57 | Automatic Execution |
09:51:03 - 21-Jul-25 |
Buy* | 450 | $432.58 | Automatic Execution |
09:51:03 - 21-Jul-25 |
Buy* | 20 | $432.50 | Automatic Execution |
09:51:02 - 21-Jul-25 |
Buy* | 5 | $432.50 | Automatic Execution |
09:51:02 - 21-Jul-25 |
Buy* | 300 | $432.50 | Automatic Execution |
09:51:02 - 21-Jul-25 |
Buy* | 18 | $432.52 | Automatic Execution |
09:51:02 - 21-Jul-25 |
Buy* | 75 | $432.50 | Automatic Execution |
09:51:02 - 21-Jul-25 |
Buy* | 75 | $432.50 | Automatic Execution |
09:51:02 - 21-Jul-25 |
Buy* | 105 | $432.49 | Automatic Execution |
09:51:02 - 21-Jul-25 |
Buy* | 47 | $432.49 | Automatic Execution |
09:51:02 - 21-Jul-25 |
Sell* | 50 | $432.29 | Automatic Execution |
09:51:02 - 21-Jul-25 |
Sell* | 100 | $432.25 | Automatic Execution |
09:51:02 - 21-Jul-25 |
Sell* | 100 | $432.21 | Automatic Execution |
09:51:02 - 21-Jul-25 |
Sell* | 11 | $432.20 | Automatic Execution |
09:51:01 - 21-Jul-25 |
Sell* | 5 | $432.23 | Automatic Execution |
09:50:59 - 21-Jul-25 |
Sell* | 27 | $432.30 | Automatic Execution |
09:50:59 - 21-Jul-25 |
Sell* | 2 | $432.30 | Automatic Execution |
09:50:58 - 21-Jul-25 |
Sell* | 5 | $432.30 | Automatic Execution |
09:50:58 - 21-Jul-25 |
Sell* | 8 | $432.30 | Automatic Execution |
09:50:58 - 21-Jul-25 |
Sell* | 17 | $432.30 | Automatic Execution |
09:50:58 - 21-Jul-25 |
Sell* | 76 | $432.36 | Automatic Execution |
09:50:57 - 21-Jul-25 |
Buy* | 32 | $432.46 | Automatic Execution |
09:50:57 - 21-Jul-25 |
Buy* | 7 | $432.48 | Automatic Execution |
09:50:56 - 21-Jul-25 |
Buy* | 9 | $432.48 | Automatic Execution |
09:50:56 - 21-Jul-25 |
Buy* | 7 | $432.45 | Automatic Execution |
09:50:56 - 21-Jul-25 |
Sell* | 10 | $432.22 | Automatic Execution |
09:50:56 - 21-Jul-25 |
Sell* | 90 | $432.30 | Automatic Execution |
09:50:56 - 21-Jul-25 |
Buy* | 26 | $432.32 | Automatic Execution |
09:50:53 - 21-Jul-25 |
Sell* | 4 | $432.22 | Automatic Execution |
09:50:52 - 21-Jul-25 |
Sell* | 6 | $432.25 | Automatic Execution |
09:50:52 - 21-Jul-25 |
Buy* | 4 | $432.27 | Automatic Execution |
09:50:52 - 21-Jul-25 |
Buy* | 4 | $432.25 | Automatic Execution |
09:50:52 - 21-Jul-25 |
Sell* | 50 | $432.20 | Automatic Execution |
09:50:52 - 21-Jul-25 |
Sell* | 1 | $432.24 | Automatic Execution |
09:50:52 - 21-Jul-25 |
Sell* | 100 | $432.22 | Automatic Execution |
09:50:52 - 21-Jul-25 |
Sell* | 4 | $432.28 | Automatic Execution |
09:50:52 - 21-Jul-25 |
Sell* | 1 | $432.28 | Automatic Execution |
09:50:52 - 21-Jul-25 |
Sell* | 22 | $432.28 | Automatic Execution |
09:50:52 - 21-Jul-25 |
Sell* | 9 | $432.28 | Automatic Execution |
09:50:52 - 21-Jul-25 |
Sell* | 1 | $432.31 | Automatic Execution |
09:50:52 - 21-Jul-25 |
Sell* | 35 | $432.35 | Automatic Execution |
09:50:52 - 21-Jul-25 |
Sell* | 13 | $432.31 | Automatic Execution |
09:50:52 - 21-Jul-25 |
Sell* | 187 | $432.31 | Automatic Execution |
09:50:52 - 21-Jul-25 |
Sell* | 100 | $432.32 | Automatic Execution |
09:50:52 - 21-Jul-25 |
Sell* | 85 | $432.38 | Automatic Execution |
09:50:52 - 21-Jul-25 |
Sell* | 32 | $432.56 | Automatic Execution |
09:50:52 - 21-Jul-25 |
Sell* | 1 | $432.37 | Automatic Execution |
09:50:49 - 21-Jul-25 |
Sell* | 11 | $432.52 | Automatic Execution |
09:50:49 - 21-Jul-25 |
Sell* | 100 | $432.40 | Automatic Execution |
09:50:49 - 21-Jul-25 |
Sell* | 60 | $432.41 | Automatic Execution |
09:50:49 - 21-Jul-25 |
Sell* | 50 | $432.53 | Automatic Execution |
09:50:49 - 21-Jul-25 |
Sell* | 100 | $432.58 | Automatic Execution |
09:50:49 - 21-Jul-25 |
Sell* | 10 | $432.58 | Automatic Execution |
09:50:49 - 21-Jul-25 |
Sell* | 5 | $432.60 | Automatic Execution |
09:50:49 - 21-Jul-25 |
Sell* | 10 | $432.60 | Automatic Execution |
09:50:49 - 21-Jul-25 |
Sell* | 10 | $432.61 | Automatic Execution |
09:50:49 - 21-Jul-25 |
Sell* | 1 | $432.60 | Automatic Execution |
09:50:49 - 21-Jul-25 |
Sell* | 10 | $432.61 | Automatic Execution |
09:50:49 - 21-Jul-25 |
Sell* | 5 | $432.63 | Automatic Execution |
09:50:47 - 21-Jul-25 |
Sell* | 10 | $432.63 | Automatic Execution |
09:50:47 - 21-Jul-25 |
Sell* | 5 | $432.67 | Automatic Execution |
09:50:47 - 21-Jul-25 |
Buy* | 5 | $432.67 | Automatic Execution |
09:50:47 - 21-Jul-25 |
Buy* | 5 | $432.67 | Automatic Execution |
09:50:47 - 21-Jul-25 |
Buy* | 5 | $432.54 | Automatic Execution |
09:50:47 - 21-Jul-25 |
Buy* | 26 | $432.50 | Automatic Execution |
09:50:47 - 21-Jul-25 |
Sell* | 29 | $432.50 | Automatic Execution |
09:50:47 - 21-Jul-25 |
Sell* | 100 | $432.52 | Automatic Execution |
09:50:47 - 21-Jul-25 |
Sell* | 100 | $432.58 | Automatic Execution |
09:50:46 - 21-Jul-25 |
Sell* | 7 | $432.58 | Automatic Execution |
09:50:46 - 21-Jul-25 |
Sell* | 5 | $432.59 | Automatic Execution |
09:50:46 - 21-Jul-25 |
Sell* | 100 | $432.60 | Automatic Execution |
09:50:46 - 21-Jul-25 |
Sell* | 200 | $432.61 | Automatic Execution |
09:50:46 - 21-Jul-25 |
Sell* | 100 | $432.61 | Automatic Execution |
09:50:46 - 21-Jul-25 |
Sell* | 10 | $432.62 | Automatic Execution |
09:50:46 - 21-Jul-25 |
Sell* | 10 | $432.63 | Automatic Execution |
09:50:46 - 21-Jul-25 |
Sell* | 200 | $432.65 | Automatic Execution |
09:50:46 - 21-Jul-25 |
Sell* | 5 | $432.65 | Automatic Execution |
09:50:46 - 21-Jul-25 |
Sell* | 1 | $432.66 | Automatic Execution |
09:50:46 - 21-Jul-25 |
Sell* | 7 | $432.67 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Sell* | 100 | $432.67 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Sell* | 100 | $432.67 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Sell* | 30 | $432.67 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Sell* | 200 | $432.67 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Sell* | 40 | $432.68 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Sell* | 100 | $432.69 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Sell* | 4 | $432.69 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Sell* | 8 | $432.69 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Sell* | 200 | $432.71 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Sell* | 5 | $432.71 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Sell* | 100 | $432.72 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Sell* | 90 | $432.72 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Sell* | 5 | $432.74 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Sell* | 10 | $432.74 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Sell* | 100 | $432.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Sell* | 200 | $432.75 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 100 | $432.89 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 29 | $432.85 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 10 | $432.85 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 90 | $432.85 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 90 | $432.86 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 10 | $432.86 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 2 | $432.85 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 71 | $432.85 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 10 | $432.85 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 90 | $432.85 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 29 | $432.85 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 45 | $432.85 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 25 | $432.85 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 10 | $432.85 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 10 | $432.85 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 10 | $432.88 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 98 | $432.85 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 2 | $432.85 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 100 | $432.85 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 3 | $432.84 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 100 | $432.85 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 49 | $432.85 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 1 | $432.80 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 1 | $432.77 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 50 | $432.69 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 200 | $432.64 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 77 | $432.59 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 23 | $432.59 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 28 | $432.58 | Automatic Execution |
09:50:45 - 21-Jul-25 |
Buy* | 1 | $432.58 | Automatic Execution |
09:50:44 - 21-Jul-25 |
Buy* | 1 | $432.56 | Automatic Execution |
09:50:44 - 21-Jul-25 |
Buy* | 6 | $432.53 | Automatic Execution |
09:50:44 - 21-Jul-25 |
Buy* | 6 | $432.50 | Automatic Execution |
09:50:44 - 21-Jul-25 |
Sell* | 1 | $432.50 | Automatic Execution |
09:50:44 - 21-Jul-25 |
Buy* | 8 | $432.50 | Automatic Execution |
09:50:44 - 21-Jul-25 |
Buy* | 1 | $432.50 | Automatic Execution |
09:50:44 - 21-Jul-25 |
Buy* | 1 | $432.50 | Automatic Execution |
09:50:44 - 21-Jul-25 |
Buy* | 5 | $432.50 | Automatic Execution |
09:50:44 - 21-Jul-25 |
Buy* | 5 | $432.49 | Automatic Execution |
09:50:44 - 21-Jul-25 |
Buy* | 1 | $432.50 | Automatic Execution |
09:50:44 - 21-Jul-25 |
Buy* | 10 | $432.49 | Automatic Execution |
09:50:44 - 21-Jul-25 |
Buy* | 19 | $432.45 | Automatic Execution |
09:50:44 - 21-Jul-25 |
Buy* | 2 | $432.45 | Automatic Execution |
09:50:43 - 21-Jul-25 |
Buy* | 15 | $432.42 | Automatic Execution |
09:50:43 - 21-Jul-25 |
Buy* | 36 | $432.49 | Automatic Execution |
09:50:43 - 21-Jul-25 |
Buy* | 15 | $432.44 | Automatic Execution |
09:50:43 - 21-Jul-25 |
Buy* | 160 | $432.44 | Automatic Execution |
09:50:43 - 21-Jul-25 |
Buy* | 17 | $432.40 | Automatic Execution |
09:50:43 - 21-Jul-25 |
Buy* | 7 | $432.44 | Automatic Execution |
09:50:42 - 21-Jul-25 |
Buy* | 17 | $432.37 | Automatic Execution |
09:50:42 - 21-Jul-25 |
Buy* | 1 | $432.30 | Automatic Execution |
09:50:42 - 21-Jul-25 |
Buy* | 45 | $432.25 | Automatic Execution |
09:50:41 - 21-Jul-25 |
Sell* | 50 | $432.22 | Automatic Execution |
09:50:40 - 21-Jul-25 |
Sell* | 100 | $432.15 | Automatic Execution |
09:50:38 - 21-Jul-25 |
Sell* | 6 | $432.07 | Automatic Execution |
09:50:38 - 21-Jul-25 |
Sell* | 11 | $432.10 | Automatic Execution |
09:50:38 - 21-Jul-25 |
Sell* | 66 | $432.17 | Automatic Execution |
09:50:38 - 21-Jul-25 |
Sell* | 200 | $432.22 | Automatic Execution |
09:50:38 - 21-Jul-25 |
Buy* | 17 | $432.32 | Automatic Execution |
09:50:38 - 21-Jul-25 |
Sell* | 6 | $432.22 | Automatic Execution |
09:50:36 - 21-Jul-25 |
Buy* | 11 | $432.28 | Automatic Execution |
09:50:36 - 21-Jul-25 |
Sell* | 11 | $432.20 | Automatic Execution |
09:50:36 - 21-Jul-25 |
Sell* | 24 | $432.25 | Automatic Execution |
09:50:36 - 21-Jul-25 |
Sell* | 7 | $432.26 | Automatic Execution |
09:50:36 - 21-Jul-25 |
Sell* | 31 | $432.26 | Automatic Execution |
09:50:36 - 21-Jul-25 |
Buy* | 100 | $432.375 | Automatic Execution |
09:50:36 - 21-Jul-25 |
Sell* | 31 | $432.26 | Automatic Execution |
09:50:36 - 21-Jul-25 |
Sell* | 31 | $432.26 | Automatic Execution |
09:50:36 - 21-Jul-25 |
Buy* | 1 | $432.44 | Automatic Execution |
09:50:34 - 21-Jul-25 |
Buy* | 2 | $432.40 | Automatic Execution |
09:50:34 - 21-Jul-25 |
Buy* | 50 | $432.35 | Automatic Execution |
09:50:34 - 21-Jul-25 |
Buy* | 100 | $432.35 | Automatic Execution |
09:50:33 - 21-Jul-25 |
Buy* | 1 | $432.35 | Automatic Execution |
09:50:33 - 21-Jul-25 |
Buy* | 3 | $432.25 | Automatic Execution |
09:50:32 - 21-Jul-25 |
Buy* | 100 | $432.25 | Automatic Execution |
09:50:32 - 21-Jul-25 |
Buy* | 30 | $432.24 | Automatic Execution |
09:50:32 - 21-Jul-25 |
Buy* | 100 | $432.22 | Automatic Execution |
09:50:32 - 21-Jul-25 |
Buy* | 3 | $432.25 | Automatic Execution |
09:50:32 - 21-Jul-25 |
Sell* | 139 | $432.10 | Automatic Execution |
09:50:32 - 21-Jul-25 |
Sell* | 100 | $432.11 | Automatic Execution |
09:50:32 - 21-Jul-25 |
Sell* | 31 | $432.12 | Automatic Execution |
09:50:32 - 21-Jul-25 |
Buy* | 1 | $432.18 | Automatic Execution |
09:50:32 - 21-Jul-25 |
Buy* | 1 | $432.22 | Automatic Execution |
09:50:28 - 21-Jul-25 |
Sell* | 1 | $431.94 | Automatic Execution |
09:50:27 - 21-Jul-25 |
Sell* | 1 | $431.95 | Automatic Execution |
09:50:27 - 21-Jul-25 |
Sell* | 1 | $431.95 | Automatic Execution |
09:50:27 - 21-Jul-25 |
Buy* | 11 | $432.06 | Automatic Execution |
09:50:27 - 21-Jul-25 |
Buy* | 10 | $432.01 | Automatic Execution |
09:50:27 - 21-Jul-25 |
Sell* | 79 | $432.00 | Automatic Execution |
09:50:27 - 21-Jul-25 |
Sell* | 9 | $432.00 | Automatic Execution |
09:50:27 - 21-Jul-25 |
Sell* | 50 | $432.01 | Automatic Execution |
09:50:27 - 21-Jul-25 |
Sell* | 20 | $432.01 | Automatic Execution |
09:50:26 - 21-Jul-25 |
Sell* | 100 | $432.06 | Automatic Execution |
09:50:26 - 21-Jul-25 |
Sell* | 100 | $432.06 | Automatic Execution |
09:50:26 - 21-Jul-25 |
Sell* | 20 | $432.14 | Automatic Execution |
09:50:26 - 21-Jul-25 |
Sell* | 2 | $432.13 | Automatic Execution |
09:50:26 - 21-Jul-25 |
Sell* | 1 | $432.25 | Automatic Execution |
09:50:26 - 21-Jul-25 |
Sell* | 67 | $432.25 | Automatic Execution |
09:50:26 - 21-Jul-25 |
Sell* | 3 | $432.25 | Automatic Execution |
09:50:26 - 21-Jul-25 |
Sell* | 100 | $432.25 | Automatic Execution |
09:50:26 - 21-Jul-25 |
Sell* | 5 | $432.25 | Automatic Execution |
09:50:26 - 21-Jul-25 |
Sell* | 100 | $432.25 | Automatic Execution |
09:50:26 - 21-Jul-25 |
Buy* | 12 | $432.50 | Automatic Execution |
09:50:25 - 21-Jul-25 |
Buy* | 171 | $432.38 | Automatic Execution |
09:50:24 - 21-Jul-25 |
Buy* | 329 | $432.38 | Automatic Execution |
09:50:24 - 21-Jul-25 |
Buy* | 10 | $432.28 | Automatic Execution |
09:50:24 - 21-Jul-25 |
Buy* | 39 | $432.30 | Automatic Execution |
09:50:24 - 21-Jul-25 |
Sell* | 90 | $432.25 | Automatic Execution |
09:50:22 - 21-Jul-25 |
Sell* | 100 | $432.25 | Automatic Execution |
09:50:22 - 21-Jul-25 |
Buy* | 10 | $432.27 | Automatic Execution |
09:50:22 - 21-Jul-25 |
Buy* | 1 | $432.25 | Automatic Execution |
09:50:21 - 21-Jul-25 |
Sell* | 12 | $432.14 | Automatic Execution |
09:50:21 - 21-Jul-25 |
Sell* | 5 | $432.17 | Automatic Execution |
09:50:21 - 21-Jul-25 |
Sell* | 1 | $432.18 | Automatic Execution |
09:50:21 - 21-Jul-25 |
Buy* | 40 | $432.37 | Automatic Execution |
09:50:18 - 21-Jul-25 |
Buy* | 1 | $432.18 | Automatic Execution |
09:50:18 - 21-Jul-25 |
Buy* | 80 | $432.19 | Automatic Execution |
09:50:18 - 21-Jul-25 |
Buy* | 41 | $432.19 | Automatic Execution |
09:50:18 - 21-Jul-25 |
Buy* | 34 | $432.19 | Automatic Execution |
09:50:18 - 21-Jul-25 |
Buy* | 5 | $432.19 | Automatic Execution |
09:50:18 - 21-Jul-25 |
Buy* | 100 | $432.17 | Automatic Execution |
09:50:18 - 21-Jul-25 |
Buy* | 10 | $432.16 | Automatic Execution |
09:50:18 - 21-Jul-25 |
Buy* | 12 | $432.18 | Automatic Execution |
09:50:18 - 21-Jul-25 |
Buy* | 7 | $432.17 | Automatic Execution |
09:50:18 - 21-Jul-25 |
Buy* | 5 | $432.17 | Automatic Execution |
09:50:18 - 21-Jul-25 |
Buy* | 10 | $432.18 | Automatic Execution |
09:50:18 - 21-Jul-25 |
Buy* | 24 | $432.18 | Automatic Execution |
09:50:18 - 21-Jul-25 |
Buy* | 10 | $432.16 | Automatic Execution |
09:50:18 - 21-Jul-25 |
Buy* | 100 | $432.13 | Automatic Execution |
09:50:18 - 21-Jul-25 |
Sell* | 100 | $432.03 | Automatic Execution |
09:50:18 - 21-Jul-25 |
Sell* | 85 | $432.04 | Automatic Execution |
09:50:18 - 21-Jul-25 |
Unknown* | 5 | $432.06 | Automatic Execution |
09:50:18 - 21-Jul-25 |
Buy* | 10 | $432.07 | Automatic Execution |
09:50:18 - 21-Jul-25 |
Buy* | 42 | $432.09 | Automatic Execution |
09:50:14 - 21-Jul-25 |
Sell* | 25 | $432.00 | Automatic Execution |
09:50:13 - 21-Jul-25 |
Sell* | 20 | $432.01 | Automatic Execution |
09:50:13 - 21-Jul-25 |
Sell* | 25 | $432.03 | Automatic Execution |
09:50:13 - 21-Jul-25 |
Unknown* | 1 | $432.19 | Automatic Execution |
09:50:13 - 21-Jul-25 |
Sell* | 1 | $432.21 | Automatic Execution |
09:50:13 - 21-Jul-25 |
Sell* | 3 | $432.21 | Automatic Execution |
09:50:13 - 21-Jul-25 |
Sell* | 1 | $432.21 | Automatic Execution |
09:50:13 - 21-Jul-25 |
Sell* | 11 | $432.24 | Automatic Execution |
09:50:13 - 21-Jul-25 |
Sell* | 11 | $432.30 | Automatic Execution |
09:50:12 - 21-Jul-25 |
Sell* | 10 | $432.31 | Automatic Execution |
09:50:09 - 21-Jul-25 |
Sell* | 1 | $432.27 | Automatic Execution |
09:50:09 - 21-Jul-25 |
Sell* | 1 | $432.34 | Automatic Execution |
09:50:09 - 21-Jul-25 |
Sell* | 5 | $432.40 | Automatic Execution |
09:50:05 - 21-Jul-25 |
Sell* | 5 | $432.42 | Automatic Execution |
09:50:05 - 21-Jul-25 |
Sell* | 30 | $432.50 | Automatic Execution |
09:50:04 - 21-Jul-25 |
Sell* | 30 | $432.52 | Automatic Execution |
09:50:04 - 21-Jul-25 |
Sell* | 10 | $432.57 | Automatic Execution |
09:50:04 - 21-Jul-25 |
Sell* | 30 | $432.57 | Automatic Execution |
09:50:04 - 21-Jul-25 |
Sell* | 30 | $432.57 | Automatic Execution |
09:50:04 - 21-Jul-25 |
Sell* | 30 | $432.57 | Automatic Execution |
09:50:04 - 21-Jul-25 |
Buy* | 1 | $432.60 | Automatic Execution |
09:50:04 - 21-Jul-25 |
Sell* | 7 | $432.50 | Automatic Execution |
09:50:04 - 21-Jul-25 |
Buy* | 50 | $432.54 | Automatic Execution |
09:50:04 - 21-Jul-25 |
Buy* | 50 | $432.50 | Automatic Execution |
09:50:04 - 21-Jul-25 |
Buy* | 70 | $432.50 | Automatic Execution |
09:50:04 - 21-Jul-25 |
Buy* | 100 | $432.50 | Automatic Execution |
09:50:04 - 21-Jul-25 |
Buy* | 36 | $432.44 | Automatic Execution |
09:50:04 - 21-Jul-25 |
Buy* | 1 | $432.39 | Automatic Execution |
09:50:03 - 21-Jul-25 |
Buy* | 32 | $432.26 | Automatic Execution |
09:50:03 - 21-Jul-25 |
Buy* | 3 | $432.12 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 100 | $432.07 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 1 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 100 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 1 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 1 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 7 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 1 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 5 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 5 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 5 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 1 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 1 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 1 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 11 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 100 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 4 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 73 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 133 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 27 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 5 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 11 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 11 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 56 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 134 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 2 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 2 | $432.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 20 | $431.90 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 80 | $431.86 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 8 | $431.86 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 420 | $431.86 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 1 | $431.85 | Automatic Execution |
09:50:02 - 21-Jul-25 |
Buy* | 16 | $431.79 | Automatic Execution |
09:50:01 - 21-Jul-25 |
Buy* | 16 | $431.77 | Automatic Execution |
09:50:01 - 21-Jul-25 |
Buy* | 20 | $431.82 | Automatic Execution |
09:50:01 - 21-Jul-25 |
Buy* | 20 | $431.80 | Automatic Execution |
09:50:01 - 21-Jul-25 |
Buy* | 17 | $431.78 | Automatic Execution |
09:50:01 - 21-Jul-25 |
Buy* | 5 | $431.80 | Automatic Execution |
09:50:01 - 21-Jul-25 |
Buy* | 2 | $431.80 | Automatic Execution |
09:50:01 - 21-Jul-25 |
Buy* | 100 | $431.80 | Automatic Execution |
09:50:01 - 21-Jul-25 |
Buy* | 5 | $431.80 | Automatic Execution |
09:50:01 - 21-Jul-25 |
Buy* | 5 | $431.76 | Automatic Execution |
09:50:01 - 21-Jul-25 |
Buy* | 5 | $431.75 | Automatic Execution |
09:50:01 - 21-Jul-25 |
Buy* | 50 | $431.70 | Automatic Execution |
09:50:00 - 21-Jul-25 |
Sell* | 30 | $431.54 | Automatic Execution |
09:49:57 - 21-Jul-25 |
Sell* | 5 | $431.57 | Automatic Execution |
09:49:57 - 21-Jul-25 |
Sell* | 10 | $431.57 | Automatic Execution |
09:49:57 - 21-Jul-25 |
Sell* | 5 | $431.57 | Automatic Execution |
09:49:57 - 21-Jul-25 |
Unknown* | 10 | $431.61 | Automatic Execution |
09:49:57 - 21-Jul-25 |
Sell* | 40 | $431.66 | Automatic Execution |
09:49:57 - 21-Jul-25 |
Sell* | 60 | $431.66 | Automatic Execution |
09:49:57 - 21-Jul-25 |
Sell* | 60 | $431.66 | Automatic Execution |
09:49:57 - 21-Jul-25 |
Sell* | 40 | $431.67 | Automatic Execution |
09:49:57 - 21-Jul-25 |
Sell* | 100 | $431.67 | Automatic Execution |
09:49:57 - 21-Jul-25 |
Sell* | 60 | $431.67 | Automatic Execution |
09:49:57 - 21-Jul-25 |
Buy* | 89 | $431.56 | Automatic Execution |
09:49:56 - 21-Jul-25 |
Buy* | 10 | $431.58 | Automatic Execution |
09:49:56 - 21-Jul-25 |
Buy* | 3 | $431.74 | Automatic Execution |
09:49:55 - 21-Jul-25 |
Buy* | 10 | $431.74 | Automatic Execution |
09:49:55 - 21-Jul-25 |
Buy* | 160 | $431.82 | Automatic Execution |
09:49:54 - 21-Jul-25 |
Buy* | 1 | $431.63 | Automatic Execution |
09:49:54 - 21-Jul-25 |
Buy* | 1 | $431.81 | Automatic Execution |
09:49:54 - 21-Jul-25 |
Buy* | 45 | $431.79 | Automatic Execution |
09:49:54 - 21-Jul-25 |
Buy* | 16 | $431.78 | Automatic Execution |
09:49:54 - 21-Jul-25 |
Buy* | 234 | $431.50 | Automatic Execution |
09:49:54 - 21-Jul-25 |
Buy* | 200 | $431.47 | Automatic Execution |
09:49:54 - 21-Jul-25 |
Buy* | 84 | $431.47 | Automatic Execution |
09:49:54 - 21-Jul-25 |
Buy* | 100 | $431.47 | Automatic Execution |
09:49:54 - 21-Jul-25 |
Buy* | 50 | $431.43 | Automatic Execution |
09:49:54 - 21-Jul-25 |
Buy* | 43 | $431.45 | Automatic Execution |
09:49:54 - 21-Jul-25 |
Buy* | 4 | $431.32 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 1 | $431.28 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 5 | $431.30 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 2 | $431.30 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 8 | $431.34 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 5 | $431.34 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 100 | $431.34 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 100 | $431.34 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 89 | $431.34 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 11 | $431.34 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 10 | $431.41 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 1 | $431.41 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 10 | $431.42 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 100 | $431.34 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 100 | $431.34 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 100 | $431.34 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 30 | $431.38 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 1 | $431.36 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 3 | $431.40 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 11 | $431.42 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 78 | $431.42 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 1 | $431.42 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 10 | $431.42 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 9 | $431.42 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 2 | $431.42 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 11 | $431.45 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 225 | $431.47 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Buy* | 100 | $431.60 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 11 | $431.61 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 10 | $431.61 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 100 | $431.62 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Buy* | 97 | $431.76 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Buy* | 3 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Buy* | 13 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Buy* | 84 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Buy* | 24 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 67 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 100 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Buy* | 4 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Buy* | 29 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 21 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 71 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 29 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 50 | $431.73 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Buy* | 29 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 71 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 29 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 71 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 29 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 100 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 100 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 4 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 100 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 100 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 61 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 10 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Buy* | 29 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 71 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Sell* | 29 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Unknown* | 13 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Buy* | 100 | $431.74 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Buy* | 1 | $431.68 | Automatic Execution |
09:49:53 - 21-Jul-25 |
Buy* | 13 | $431.65 | Automatic Execution |
09:49:52 - 21-Jul-25 |
Buy* | 20 | $431.72 | Automatic Execution |
09:49:51 - 21-Jul-25 |
Sell* | 1 | $431.56 | Automatic Execution |
09:49:51 - 21-Jul-25 |
Sell* | 11 | $431.50 | Automatic Execution |
09:49:50 - 21-Jul-25 |
Sell* | 1 | $431.46 | Automatic Execution |
09:49:49 - 21-Jul-25 |
Sell* | 1 | $431.46 | Automatic Execution |
09:49:49 - 21-Jul-25 |
Sell* | 4 | $431.46 | Automatic Execution |
09:49:49 - 21-Jul-25 |
Sell* | 13 | $431.46 | Automatic Execution |
09:49:49 - 21-Jul-25 |
Sell* | 11 | $431.48 | Automatic Execution |
09:49:49 - 21-Jul-25 |
Sell* | 162 | $431.48 | Automatic Execution |
09:49:49 - 21-Jul-25 |
Sell* | 11 | $431.51 | Automatic Execution |
09:49:49 - 21-Jul-25 |
Sell* | 5 | $431.50 | Automatic Execution |
09:49:49 - 21-Jul-25 |
Sell* | 11 | $431.57 | Automatic Execution |
09:49:49 - 21-Jul-25 |
Sell* | 11 | $431.58 | Automatic Execution |
09:49:49 - 21-Jul-25 |
Sell* | 1 | $431.64 | Automatic Execution |
09:49:49 - 21-Jul-25 |
Sell* | 100 | $431.64 | Automatic Execution |
09:49:49 - 21-Jul-25 |
Buy* | 1 | $431.77 | Automatic Execution |
09:49:49 - 21-Jul-25 |
Buy* | 1 | $431.82 | Automatic Execution |
09:49:49 - 21-Jul-25 |
Buy* | 1 | $431.74 | Automatic Execution |
09:49:47 - 21-Jul-25 |
Buy* | 1 | $431.76 | Automatic Execution |
09:49:47 - 21-Jul-25 |
Buy* | 159 | $431.70 | Automatic Execution |
09:49:45 - 21-Jul-25 |
Buy* | 1 | $431.70 | Automatic Execution |
09:49:45 - 21-Jul-25 |
Buy* | 45 | $431.69 | Automatic Execution |
09:49:45 - 21-Jul-25 |
Buy* | 1 | $431.70 | Automatic Execution |
09:49:45 - 21-Jul-25 |
Buy* | 2 | $431.63 | Automatic Execution |
09:49:43 - 21-Jul-25 |
Buy* | 1 | $431.57 | Automatic Execution |
09:49:42 - 21-Jul-25 |
Buy* | 1 | $431.56 | Automatic Execution |
09:49:42 - 21-Jul-25 |
Buy* | 1 | $431.54 | Automatic Execution |
09:49:40 - 21-Jul-25 |
Sell* | 11 | $431.45 | Automatic Execution |
09:49:40 - 21-Jul-25 |
Sell* | 100 | $431.46 | Automatic Execution |
09:49:40 - 21-Jul-25 |
Sell* | 5 | $431.54 | Automatic Execution |
09:49:40 - 21-Jul-25 |
Buy* | 19 | $431.62 | Automatic Execution |
09:49:36 - 21-Jul-25 |
Buy* | 64 | $431.62 | Automatic Execution |
09:49:36 - 21-Jul-25 |
Buy* | 2 | $431.51 | Automatic Execution |
09:49:36 - 21-Jul-25 |
Buy* | 2 | $431.51 | Automatic Execution |
09:49:36 - 21-Jul-25 |
Buy* | 21 | $431.50 | Automatic Execution |
09:49:36 - 21-Jul-25 |
Buy* | 80 | $431.50 | Automatic Execution |
09:49:36 - 21-Jul-25 |
Buy* | 59 | $431.50 | Automatic Execution |
09:49:36 - 21-Jul-25 |
Buy* | 35 | $431.50 | Automatic Execution |
09:49:36 - 21-Jul-25 |
Buy* | 1 | $431.50 | Automatic Execution |
09:49:36 - 21-Jul-25 |
Buy* | 5 | $431.49 | Automatic Execution |
09:49:36 - 21-Jul-25 |
Buy* | 84 | $431.49 | Automatic Execution |
09:49:36 - 21-Jul-25 |
Buy* | 9 | $431.43 | Automatic Execution |
09:49:35 - 21-Jul-25 |
Sell* | 71 | $431.37 | Automatic Execution |
09:49:35 - 21-Jul-25 |
Sell* | 29 | $431.37 | Automatic Execution |
09:49:35 - 21-Jul-25 |
Buy* | 10 | $431.43 | Automatic Execution |
09:49:35 - 21-Jul-25 |
Buy* | 71 | $431.37 | Automatic Execution |
09:49:35 - 21-Jul-25 |
Buy* | 29 | $431.37 | Automatic Execution |
09:49:35 - 21-Jul-25 |
Sell* | 71 | $431.37 | Automatic Execution |
09:49:35 - 21-Jul-25 |
Sell* | 29 | $431.37 | Automatic Execution |
09:49:35 - 21-Jul-25 |
Sell* | 100 | $431.37 | Automatic Execution |
09:49:35 - 21-Jul-25 |
Sell* | 71 | $431.37 | Automatic Execution |
09:49:35 - 21-Jul-25 |
Sell* | 29 | $431.37 | Automatic Execution |
09:49:35 - 21-Jul-25 |
Sell* | 100 | $431.37 | Automatic Execution |
09:49:35 - 21-Jul-25 |
Buy* | 47 | $431.43 | Automatic Execution |
09:49:35 - 21-Jul-25 |
Sell* | 90 | $431.37 | Automatic Execution |
09:49:35 - 21-Jul-25 |
Sell* | 10 | $431.37 | Automatic Execution |
09:49:35 - 21-Jul-25 |
Sell* | 100 | $431.37 | Automatic Execution |
09:49:35 - 21-Jul-25 |
Buy* | 94 | $431.37 | Automatic Execution |
09:49:35 - 21-Jul-25 |
Buy* | 6 | $431.37 | Automatic Execution |
09:49:35 - 21-Jul-25 |
Sell* | 32 | $431.30 | Automatic Execution |
09:49:34 - 21-Jul-25 |
Sell* | 20 | $431.30 | Automatic Execution |
09:49:34 - 21-Jul-25 |
Sell* | 10 | $431.31 | Automatic Execution |
09:49:34 - 21-Jul-25 |
Buy* | 4 | $431.40 | Automatic Execution |
09:49:33 - 21-Jul-25 |
Buy* | 58 | $431.30 | Automatic Execution |
09:49:33 - 21-Jul-25 |
Sell* | 1 | $431.20 | Automatic Execution |
09:49:33 - 21-Jul-25 |
Sell* | 5 | $431.23 | Automatic Execution |
09:49:31 - 21-Jul-25 |
Buy* | 10 | $431.469 | Automatic Execution |
09:49:28 - 21-Jul-25 |
Buy* | 1 | $431.43 | Automatic Execution |
09:49:28 - 21-Jul-25 |
Buy* | 1 | $431.40 | Automatic Execution |
09:49:28 - 21-Jul-25 |
Buy* | 71 | $431.36 | Automatic Execution |
09:49:28 - 21-Jul-25 |
Sell* | 40 | $431.09 | Automatic Execution |
09:49:27 - 21-Jul-25 |
Sell* | 120 | $431.02 | Automatic Execution |
09:49:27 - 21-Jul-25 |
Buy* | 11 | $431.22 | Automatic Execution |
09:49:27 - 21-Jul-25 |
Sell* | 122 | $431.20 | Automatic Execution |
09:49:27 - 21-Jul-25 |
Buy* | 100 | $431.31 | Automatic Execution |
09:49:27 - 21-Jul-25 |
Buy* | 100 | $431.30 | Automatic Execution |
09:49:27 - 21-Jul-25 |
Buy* | 9 | $431.40 | Automatic Execution |
09:49:26 - 21-Jul-25 |
Buy* | 1 | $431.38 | Automatic Execution |
09:49:26 - 21-Jul-25 |
Buy* | 100 | $431.37 | Automatic Execution |
09:49:24 - 21-Jul-25 |
Buy* | 477 | $431.37 | Automatic Execution |
09:49:24 - 21-Jul-25 |
Buy* | 71 | $431.30 | Automatic Execution |
09:49:24 - 21-Jul-25 |
Buy* | 29 | $431.30 | Automatic Execution |
09:49:24 - 21-Jul-25 |
Buy* | 71 | $431.30 | Automatic Execution |
09:49:24 - 21-Jul-25 |
Buy* | 29 | $431.30 | Automatic Execution |
09:49:24 - 21-Jul-25 |
Buy* | 100 | $431.30 | Automatic Execution |
09:49:24 - 21-Jul-25 |
Buy* | 100 | $431.30 | Automatic Execution |
09:49:24 - 21-Jul-25 |
Buy* | 100 | $431.30 | Automatic Execution |
09:49:24 - 21-Jul-25 |
Buy* | 71 | $431.30 | Automatic Execution |
09:49:24 - 21-Jul-25 |
Buy* | 29 | $431.30 | Automatic Execution |
09:49:24 - 21-Jul-25 |
Buy* | 17 | $431.30 | Automatic Execution |
09:49:24 - 21-Jul-25 |
Buy* | 11 | $431.30 | Automatic Execution |
09:49:24 - 21-Jul-25 |
Buy* | 72 | $431.30 | Automatic Execution |
09:49:23 - 21-Jul-25 |
Buy* | 71 | $431.30 | Automatic Execution |
09:49:22 - 21-Jul-25 |
Buy* | 29 | $431.30 | Automatic Execution |
09:49:22 - 21-Jul-25 |
Buy* | 14 | $431.30 | Automatic Execution |
09:49:22 - 21-Jul-25 |
Buy* | 100 | $431.30 | Automatic Execution |
09:49:22 - 21-Jul-25 |
Buy* | 76 | $431.30 | Automatic Execution |
09:49:22 - 21-Jul-25 |
Buy* | 10 | $431.30 | Automatic Execution |
09:49:22 - 21-Jul-25 |
Buy* | 90 | $431.30 | Automatic Execution |
09:49:22 - 21-Jul-25 |
Buy* | 10 | $431.30 | Automatic Execution |
09:49:22 - 21-Jul-25 |
Buy* | 10 | $431.28 | Automatic Execution |
09:49:22 - 21-Jul-25 |
Buy* | 10 | $431.25 | Automatic Execution |
09:49:22 - 21-Jul-25 |
Buy* | 143 | $431.25 | Automatic Execution |
09:49:22 - 21-Jul-25 |
Buy* | 1 | $431.21 | Automatic Execution |
09:49:22 - 21-Jul-25 |
Buy* | 100 | $431.20 | Automatic Execution |
09:49:22 - 21-Jul-25 |
Buy* | 1 | $431.13 | Automatic Execution |
09:49:22 - 21-Jul-25 |
Buy* | 10 | $431.10 | Automatic Execution |
09:49:22 - 21-Jul-25 |
Buy* | 60 | $430.99 | Automatic Execution |
09:49:20 - 21-Jul-25 |
Buy* | 1 | $430.99 | Automatic Execution |
09:49:20 - 21-Jul-25 |
Buy* | 29 | $431.01 | Automatic Execution |
09:49:20 - 21-Jul-25 |
Buy* | 71 | $431.01 | Automatic Execution |
09:49:20 - 21-Jul-25 |
Buy* | 29 | $431.03 | Automatic Execution |
09:49:20 - 21-Jul-25 |
Buy* | 100 | $431.03 | Automatic Execution |
09:49:20 - 21-Jul-25 |
Buy* | 5 | $430.99 | Automatic Execution |
09:49:20 - 21-Jul-25 |
Buy* | 80 | $430.95 | Automatic Execution |
09:49:20 - 21-Jul-25 |
Buy* | 1 | $430.83 | Automatic Execution |
09:49:20 - 21-Jul-25 |
Buy* | 32 | $430.90 | Automatic Execution |
09:49:18 - 21-Jul-25 |
Sell* | 11 | $430.57 | Automatic Execution |
09:49:15 - 21-Jul-25 |
Sell* | 100 | $430.60 | Automatic Execution |
09:49:15 - 21-Jul-25 |
Sell* | 5 | $430.63 | Automatic Execution |
09:49:15 - 21-Jul-25 |
Sell* | 11 | $430.66 | Automatic Execution |
09:49:15 - 21-Jul-25 |
Sell* | 5 | $430.65 | Automatic Execution |
09:49:15 - 21-Jul-25 |
Sell* | 100 | $430.72 | Automatic Execution |
09:49:14 - 21-Jul-25 |
Sell* | 5 | $430.68 | Automatic Execution |
09:49:14 - 21-Jul-25 |
Sell* | 24 | $430.72 | Automatic Execution |
09:49:14 - 21-Jul-25 |
Buy* | 6 | $430.79 | Automatic Execution |
09:49:14 - 21-Jul-25 |
Sell* | 1 | $430.75 | Automatic Execution |
09:49:14 - 21-Jul-25 |
Sell* | 1 | $430.87 | Automatic Execution |
09:49:14 - 21-Jul-25 |
Sell* | 1 | $430.94 | Automatic Execution |
09:49:14 - 21-Jul-25 |
Sell* | 214 | $431.00 | Automatic Execution |
09:49:14 - 21-Jul-25 |
Sell* | 11 | $431.00 | Automatic Execution |
09:49:14 - 21-Jul-25 |
Buy* | 10 | $431.09 | Automatic Execution |
09:49:12 - 21-Jul-25 |
Buy* | 7 | $431.01 | Automatic Execution |
09:49:11 - 21-Jul-25 |
Buy* | 20 | $431.11 | Automatic Execution |
09:49:09 - 21-Jul-25 |
Buy* | 100 | $431.18 | Automatic Execution |
09:49:08 - 21-Jul-25 |
Buy* | 200 | $431.11 | Automatic Execution |
09:49:08 - 21-Jul-25 |
Buy* | 100 | $431.10 | Automatic Execution |
09:49:08 - 21-Jul-25 |
Buy* | 85 | $431.16 | Automatic Execution |
09:49:08 - 21-Jul-25 |
Buy* | 5 | $431.15 | Automatic Execution |
09:49:08 - 21-Jul-25 |
Buy* | 100 | $431.14 | Automatic Execution |
09:49:08 - 21-Jul-25 |
Buy* | 10 | $431.13 | Automatic Execution |
09:49:08 - 21-Jul-25 |
Buy* | 5 | $431.00 | Automatic Execution |
09:49:08 - 21-Jul-25 |
Buy* | 12 | $431.00 | Automatic Execution |
09:49:07 - 21-Jul-25 |
Sell* | 1 | $431.00 | Automatic Execution |
09:49:07 - 21-Jul-25 |
Sell* | 11 | $431.01 | Automatic Execution |
09:49:07 - 21-Jul-25 |
Buy* | 100 | $431.24 | Automatic Execution |
09:49:06 - 21-Jul-25 |
Sell* | 67 | $431.02 | Automatic Execution |
09:49:06 - 21-Jul-25 |
Buy* | 10 | $431.11 | Automatic Execution |
09:49:03 - 21-Jul-25 |
Buy* | 100 | $431.00 | Automatic Execution |
09:49:03 - 21-Jul-25 |
Buy* | 100 | $431.00 | Automatic Execution |
09:49:03 - 21-Jul-25 |
Buy* | 100 | $431.00 | Automatic Execution |
09:49:03 - 21-Jul-25 |
Buy* | 80 | $430.92 | Automatic Execution |
09:49:03 - 21-Jul-25 |
Buy* | 1 | $430.95 | Automatic Execution |
09:49:03 - 21-Jul-25 |
Buy* | 23 | $430.94 | Automatic Execution |
09:49:03 - 21-Jul-25 |
Buy* | 12 | $430.86 | Automatic Execution |
09:49:03 - 21-Jul-25 |
Buy* | 88 | $430.85 | Automatic Execution |
09:49:03 - 21-Jul-25 |
Buy* | 12 | $430.85 | Automatic Execution |
09:49:03 - 21-Jul-25 |
Buy* | 100 | $430.88 | Automatic Execution |
09:49:03 - 21-Jul-25 |
Buy* | 7 | $430.80 | Automatic Execution |
09:49:01 - 21-Jul-25 |
Buy* | 5 | $430.80 | Automatic Execution |
09:49:01 - 21-Jul-25 |
Buy* | 12 | $430.86 | Automatic Execution |
09:49:01 - 21-Jul-25 |
Buy* | 5 | $430.80 | Automatic Execution |
09:49:01 - 21-Jul-25 |
Buy* | 47 | $430.80 | Automatic Execution |
09:49:01 - 21-Jul-25 |
Sell* | 3 | $430.44 | Automatic Execution |
09:48:58 - 21-Jul-25 |
Sell* | 2 | $430.44 | Automatic Execution |
09:48:57 - 21-Jul-25 |
Sell* | 1 | $430.52 | Automatic Execution |
09:48:57 - 21-Jul-25 |
Sell* | 5 | $430.51 | Automatic Execution |
09:48:57 - 21-Jul-25 |
Sell* | 1 | $430.53 | Automatic Execution |
09:48:57 - 21-Jul-25 |
Sell* | 10 | $430.53 | Automatic Execution |
09:48:57 - 21-Jul-25 |
Sell* | 92 | $430.56 | Automatic Execution |
09:48:56 - 21-Jul-25 |
Sell* | 50 | $430.56 | Automatic Execution |
09:48:56 - 21-Jul-25 |
Sell* | 100 | $430.56 | Automatic Execution |
09:48:56 - 21-Jul-25 |
Sell* | 20 | $430.56 | Automatic Execution |
09:48:56 - 21-Jul-25 |
Sell* | 100 | $430.56 | Automatic Execution |
09:48:56 - 21-Jul-25 |
Sell* | 100 | $430.56 | Automatic Execution |
09:48:56 - 21-Jul-25 |
Sell* | 100 | $430.56 | Automatic Execution |
09:48:56 - 21-Jul-25 |
Sell* | 100 | $430.56 | Automatic Execution |
09:48:56 - 21-Jul-25 |
Sell* | 11 | $430.58 | Automatic Execution |
09:48:56 - 21-Jul-25 |
Sell* | 5 | $430.73 | Automatic Execution |
09:48:56 - 21-Jul-25 |
Sell* | 100 | $430.56 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 100 | $430.60 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 8 | $430.56 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 17 | $430.56 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 19 | $430.56 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 100 | $430.56 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 1 | $430.57 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 20 | $430.60 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 80 | $430.62 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 60 | $430.62 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 140 | $430.63 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 1 | $430.59 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 100 | $430.62 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Buy* | 11 | $430.72 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 71 | $430.72 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 29 | $430.72 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 44 | $430.72 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 1 | $430.71 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 99 | $430.72 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 30 | $430.72 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 26 | $430.72 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 1 | $430.72 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 100 | $430.72 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 23 | $430.72 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 77 | $430.72 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 7 | $430.72 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 20 | $430.74 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 46 | $430.76 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 10 | $430.76 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 71 | $430.76 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 25 | $430.76 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 4 | $430.76 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 11 | $430.77 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 10 | $430.78 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 45 | $430.76 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 200 | $430.76 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 55 | $430.76 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 127 | $430.76 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 73 | $430.76 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 150 | $430.76 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 127 | $430.77 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 53 | $430.77 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 3 | $430.77 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Sell* | 27 | $430.80 | Automatic Execution |
09:48:54 - 21-Jul-25 |
Buy* | 100 | $431.06 | Automatic Execution |
09:48:53 - 21-Jul-25 |
Buy* | 100 | $430.92 | Automatic Execution |
09:48:52 - 21-Jul-25 |
Buy* | 7 | $430.92 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 2 | $431.10 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 1 | $431.00 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 1 | $431.00 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 1 | $431.00 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 150 | $431.00 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 67 | $431.00 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 33 | $431.00 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 73 | $431.00 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 100 | $431.00 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 52 | $431.00 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 2 | $431.00 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 10 | $431.00 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 6 | $430.98 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 1 | $430.98 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 12 | $430.93 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Sell* | 4 | $430.92 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Sell* | 4 | $430.92 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 15 | $430.91 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 15 | $430.91 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Sell* | 35 | $430.86 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 247 | $430.88 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 10 | $430.88 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 93 | $430.88 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Sell* | 71 | $430.74 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Sell* | 29 | $430.74 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 71 | $430.74 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Sell* | 29 | $430.74 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Sell* | 71 | $430.74 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Sell* | 29 | $430.74 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 56 | $430.74 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 15 | $430.74 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 29 | $430.74 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Sell* | 100 | $430.74 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 100 | $430.74 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 80 | $430.75 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 100 | $430.74 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 100 | $430.73 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 9 | $430.74 | Automatic Execution |
09:48:50 - 21-Jul-25 |
Buy* | 33 | $430.73 | Automatic Execution |
09:48:49 - 21-Jul-25 |
Sell* | 71 | $430.57 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 29 | $430.57 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 69 | $430.57 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 100 | $430.54 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 2 | $430.55 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 31 | $430.58 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 19 | $430.57 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 31 | $430.57 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 77 | $430.57 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 23 | $430.57 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 50 | $430.57 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 95 | $430.59 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 5 | $430.61 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 95 | $430.58 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 5 | $430.59 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 100 | $430.67 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 60 | $430.53 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 60 | $430.51 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Buy* | 10 | $430.53 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Buy* | 10 | $430.57 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Buy* | 34 | $430.57 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Buy* | 34 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Buy* | 8 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Buy* | 30 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 71 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 29 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 70 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 30 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Buy* | 100 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Buy* | 100 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Buy* | 100 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 100 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 60 | $430.55 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 40 | $430.55 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 40 | $430.55 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 60 | $430.55 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 100 | $430.55 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 4 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 100 | $430.55 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 50 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Buy* | 3 | $430.57 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Unknown* | 1 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 1 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 100 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 10 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Buy* | 8 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Buy* | 50 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Buy* | 1 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Buy* | 100 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 100 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 100 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Sell* | 100 | $430.56 | Automatic Execution |
09:48:46 - 21-Jul-25 |
Buy* | 38 | $430.76 | Automatic Execution |
09:48:44 - 21-Jul-25 |
Buy* | 38 | $430.84 | Automatic Execution |
09:48:43 - 21-Jul-25 |
Buy* | 2 | $430.69 | Automatic Execution |
09:48:42 - 21-Jul-25 |
Buy* | 50 | $430.66 | Automatic Execution |
09:48:42 - 21-Jul-25 |
Buy* | 37 | $430.53 | Automatic Execution |
09:48:42 - 21-Jul-25 |
Sell* | 33 | $430.51 | Automatic Execution |
09:48:42 - 21-Jul-25 |
Buy* | 2 | $430.50 | Automatic Execution |
09:48:42 - 21-Jul-25 |
Buy* | 20 | $430.48 | Automatic Execution |
09:48:42 - 21-Jul-25 |
Buy* | 9 | $430.39 | Automatic Execution |
09:48:42 - 21-Jul-25 |
Buy* | 80 | $430.39 | Automatic Execution |
09:48:42 - 21-Jul-25 |
Buy* | 50 | $430.30 | Automatic Execution |
09:48:41 - 21-Jul-25 |
Buy* | 2 | $430.30 | Automatic Execution |
09:48:41 - 21-Jul-25 |
Sell* | 7 | $430.14 | Automatic Execution |
09:48:41 - 21-Jul-25 |
Buy* | 38 | $430.34 | Automatic Execution |
09:48:40 - 21-Jul-25 |
Sell* | 4 | $430.16 | Automatic Execution |
09:48:39 - 21-Jul-25 |
Buy* | 6 | $430.22 | Automatic Execution |
09:48:39 - 21-Jul-25 |
Buy* | 5 | $430.22 | Automatic Execution |
09:48:39 - 21-Jul-25 |
Unknown* | 1 | $430.20 | Automatic Execution |
09:48:39 - 21-Jul-25 |
Buy* | 100 | $430.22 | Automatic Execution |
09:48:39 - 21-Jul-25 |
Sell* | 79 | $430.15 | Automatic Execution |
09:48:38 - 21-Jul-25 |
Buy* | 100 | $430.30 | Automatic Execution |
09:48:38 - 21-Jul-25 |
Buy* | 5 | $430.30 | Automatic Execution |
09:48:38 - 21-Jul-25 |
Buy* | 12 | $430.11 | Automatic Execution |
09:48:37 - 21-Jul-25 |
Buy* | 12 | $430.11 | Automatic Execution |
09:48:37 - 21-Jul-25 |
Sell* | 100 | $430.07 | Automatic Execution |
09:48:37 - 21-Jul-25 |
Buy* | 10 | $430.23 | Automatic Execution |
09:48:34 - 21-Jul-25 |
Buy* | 5 | $430.19 | Automatic Execution |
09:48:34 - 21-Jul-25 |
Buy* | 100 | $430.11 | Automatic Execution |
09:48:34 - 21-Jul-25 |
Buy* | 80 | $430.13 | Automatic Execution |
09:48:34 - 21-Jul-25 |
Buy* | 10 | $430.14 | Automatic Execution |
09:48:34 - 21-Jul-25 |
Buy* | 10 | $430.15 | Automatic Execution |
09:48:34 - 21-Jul-25 |
Sell* | 40 | $429.98 | Automatic Execution |
09:48:34 - 21-Jul-25 |
Buy* | 50 | $430.01 | Automatic Execution |
09:48:34 - 21-Jul-25 |
Buy* | 5 | $430.07 | Automatic Execution |
09:48:34 - 21-Jul-25 |
Buy* | 5 | $430.07 | Automatic Execution |
09:48:34 - 21-Jul-25 |
Buy* | 100 | $430.12 | Automatic Execution |
09:48:34 - 21-Jul-25 |
Buy* | 100 | $430.27 | Automatic Execution |
09:48:34 - 21-Jul-25 |
Sell* | 13 | $430.13 | Automatic Execution |
09:48:34 - 21-Jul-25 |
Sell* | 13 | $430.13 | Automatic Execution |
09:48:34 - 21-Jul-25 |
Sell* | 13 | $430.13 | Automatic Execution |
09:48:34 - 21-Jul-25 |
Buy* | 200 | $430.22 | Automatic Execution |
09:48:34 - 21-Jul-25 |
Buy* | 2 | $430.10 | Automatic Execution |
09:48:34 - 21-Jul-25 |
Buy* | 155 | $430.09 | Automatic Execution |
09:48:34 - 21-Jul-25 |
Buy* | 203 | $430.05 | Automatic Execution |
09:48:34 - 21-Jul-25 |
Buy* | 100 | $430.05 | Automatic Execution |
09:48:34 - 21-Jul-25 |
Sell* | 1 | $429.97 | Automatic Execution |
09:48:33 - 21-Jul-25 |
Buy* | 71 | $430.00 | Automatic Execution |
09:48:33 - 21-Jul-25 |
Buy* | 29 | $430.00 | Automatic Execution |
09:48:33 - 21-Jul-25 |
Buy* | 240 | $430.05 | Automatic Execution |
09:48:33 - 21-Jul-25 |
Buy* | 5 | $430.05 | Automatic Execution |
09:48:33 - 21-Jul-25 |
Buy* | 2 | $430.05 | Automatic Execution |
09:48:33 - 21-Jul-25 |
Buy* | 2 | $430.03 | Automatic Execution |
09:48:33 - 21-Jul-25 |
Buy* | 10 | $429.98 | Automatic Execution |
09:48:33 - 21-Jul-25 |
Buy* | 90 | $429.98 | Automatic Execution |
09:48:33 - 21-Jul-25 |
Buy* | 10 | $429.97 | Automatic Execution |
09:48:33 - 21-Jul-25 |
Buy* | 29 | $429.97 | Automatic Execution |
09:48:33 - 21-Jul-25 |
Buy* | 1 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 5 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 100 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 10 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 3 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 13 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 2 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 1 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 3 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 62 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 12 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 2 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 100 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 2 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 10 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 1 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 1 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 3 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 1 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 1 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 4 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 100 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 60 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 4 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 31 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 51 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 54 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 100 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 100 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 100 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 100 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 15 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 5 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 345 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 100 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 5 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 1 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 1 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 1 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 5 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 80 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 1 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 72 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 28 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 1 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 5 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 1 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 1 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 5 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 1 | $430.00 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 2 | $429.99 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 37 | $429.98 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 2 | $429.97 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 1 | $429.95 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 120 | $429.95 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 238 | $429.95 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 10 | $429.95 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 52 | $429.95 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 200 | $429.93 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 2 | $429.90 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 6 | $429.90 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 200 | $429.88 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 1 | $429.88 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 6 | $429.80 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 1 | $429.80 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 1 | $429.80 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 1 | $429.80 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 2 | $429.80 | Automatic Execution |
09:48:32 - 21-Jul-25 |
Buy* | 23 | $429.80 | Automatic Execution |
09:48:30 - 21-Jul-25 |
Buy* | 50 | $429.78 | Automatic Execution |
09:48:30 - 21-Jul-25 |
Buy* | 5 | $429.72 | Automatic Execution |
09:48:29 - 21-Jul-25 |
Buy* | 5 | $429.71 | Automatic Execution |
09:48:29 - 21-Jul-25 |
Buy* | 5 | $429.71 | Automatic Execution |
09:48:29 - 21-Jul-25 |
Buy* | 1 | $429.80 | Automatic Execution |
09:48:29 - 21-Jul-25 |
Buy* | 60 | $429.81 | Automatic Execution |
09:48:27 - 21-Jul-25 |
Buy* | 35 | $429.81 | Automatic Execution |
09:48:27 - 21-Jul-25 |
Buy* | 100 | $429.80 | Automatic Execution |
09:48:27 - 21-Jul-25 |
Buy* | 19 | $429.80 | Automatic Execution |
09:48:27 - 21-Jul-25 |
Buy* | 50 | $429.70 | Automatic Execution |
09:48:27 - 21-Jul-25 |
Buy* | 11 | $429.65 | Automatic Execution |
09:48:27 - 21-Jul-25 |
Buy* | 1 | $429.62 | Automatic Execution |
09:48:27 - 21-Jul-25 |
Buy* | 67 | $429.61 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Buy* | 21 | $429.62 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Buy* | 100 | $429.62 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Sell* | 6 | $429.61 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Sell* | 100 | $429.61 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Sell* | 100 | $429.62 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Sell* | 7 | $429.61 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Sell* | 9 | $429.62 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Buy* | 11 | $429.62 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Buy* | 89 | $429.62 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Buy* | 71 | $429.62 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Buy* | 29 | $429.62 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Unknown* | 67 | $429.61 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Buy* | 100 | $429.61 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Sell* | 4 | $429.61 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Sell* | 29 | $429.61 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Sell* | 68 | $429.61 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Sell* | 1 | $429.61 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Sell* | 2 | $429.61 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Sell* | 29 | $429.61 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Buy* | 71 | $429.61 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Buy* | 29 | $429.61 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Buy* | 100 | $429.66 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Buy* | 100 | $429.63 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Buy* | 82 | $429.63 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Buy* | 100 | $429.62 | Automatic Execution |
09:48:25 - 21-Jul-25 |
Buy* | 16 | $429.50 | Automatic Execution |
09:48:24 - 21-Jul-25 |
Buy* | 60 | $429.58 | Automatic Execution |
09:48:22 - 21-Jul-25 |
Buy* | 10 | $429.58 | Automatic Execution |
09:48:22 - 21-Jul-25 |
Buy* | 6 | $429.58 | Automatic Execution |
09:48:22 - 21-Jul-25 |
Buy* | 19 | $429.58 | Automatic Execution |
09:48:22 - 21-Jul-25 |
Buy* | 100 | $429.57 | Automatic Execution |
09:48:22 - 21-Jul-25 |
Buy* | 20 | $429.50 | Automatic Execution |
09:48:22 - 21-Jul-25 |
Buy* | 25 | $429.50 | Automatic Execution |
09:48:22 - 21-Jul-25 |
Buy* | 235 | $429.50 | Automatic Execution |
09:48:22 - 21-Jul-25 |
Buy* | 100 | $429.50 | Automatic Execution |
09:48:22 - 21-Jul-25 |
Buy* | 1 | $429.50 | Automatic Execution |
09:48:22 - 21-Jul-25 |
Buy* | 1 | $429.50 | Automatic Execution |
09:48:22 - 21-Jul-25 |
Buy* | 16 | $429.42 | Automatic Execution |
09:48:22 - 21-Jul-25 |
Buy* | 57 | $429.34 | Automatic Execution |
09:48:21 - 21-Jul-25 |
Buy* | 10 | $429.34 | Automatic Execution |
09:48:21 - 21-Jul-25 |
Buy* | 10 | $429.33 | Automatic Execution |
09:48:21 - 21-Jul-25 |
Buy* | 5 | $429.33 | Automatic Execution |
09:48:21 - 21-Jul-25 |
Buy* | 100 | $429.31 | Automatic Execution |
09:48:21 - 21-Jul-25 |
Buy* | 16 | $429.33 | Automatic Execution |
09:48:21 - 21-Jul-25 |
Sell* | 100 | $429.11 | Automatic Execution |
09:48:21 - 21-Jul-25 |
Sell* | 53 | $429.15 | Automatic Execution |
09:48:21 - 21-Jul-25 |
Sell* | 10 | $429.15 | Automatic Execution |
09:48:21 - 21-Jul-25 |
Sell* | 37 | $429.16 | Automatic Execution |
09:48:21 - 21-Jul-25 |
Buy* | 100 | $429.24 | Automatic Execution |
09:48:21 - 21-Jul-25 |
Sell* | 5 | $429.33 | Automatic Execution |
09:48:20 - 21-Jul-25 |
Buy* | 1 | $429.41 | Automatic Execution |
09:48:20 - 21-Jul-25 |
Buy* | 11 | $429.45 | Automatic Execution |
09:48:20 - 21-Jul-25 |
Buy* | 184 | $429.45 | Automatic Execution |
09:48:20 - 21-Jul-25 |
Buy* | 5 | $429.45 | Automatic Execution |
09:48:20 - 21-Jul-25 |
Buy* | 5 | $429.45 | Automatic Execution |
09:48:20 - 21-Jul-25 |
Buy* | 1 | $429.40 | Automatic Execution |
09:48:20 - 21-Jul-25 |
Buy* | 20 | $429.38 | Automatic Execution |
09:48:20 - 21-Jul-25 |
Buy* | 100 | $429.38 | Automatic Execution |
09:48:20 - 21-Jul-25 |
Buy* | 47 | $429.36 | Automatic Execution |
09:48:20 - 21-Jul-25 |
Buy* | 53 | $429.36 | Automatic Execution |
09:48:20 - 21-Jul-25 |
Buy* | 5 | $429.34 | Automatic Execution |
09:48:20 - 21-Jul-25 |
Sell* | 29 | $429.03 | Automatic Execution |
09:48:19 - 21-Jul-25 |
Sell* | 10 | $429.00 | Automatic Execution |
09:48:19 - 21-Jul-25 |
Sell* | 100 | $429.00 | Automatic Execution |
09:48:19 - 21-Jul-25 |
Buy* | 100 | $429.125 | Automatic Execution |
09:48:19 - 21-Jul-25 |
Sell* | 54 | $429.00 | Automatic Execution |
09:48:19 - 21-Jul-25 |
Sell* | 188 | $429.00 | Automatic Execution |
09:48:19 - 21-Jul-25 |
Sell* | 90 | $429.01 | Automatic Execution |
09:48:19 - 21-Jul-25 |
Sell* | 1 | $429.05 | Automatic Execution |
09:48:19 - 21-Jul-25 |
Sell* | 10 | $429.05 | Automatic Execution |
09:48:19 - 21-Jul-25 |
Sell* | 11 | $429.06 | Automatic Execution |
09:48:19 - 21-Jul-25 |
Sell* | 100 | $429.08 | Automatic Execution |
09:48:19 - 21-Jul-25 |
Sell* | 100 | $429.125 | Automatic Execution |
09:48:19 - 21-Jul-25 |
Sell* | 1 | $429.05 | Automatic Execution |
09:48:16 - 21-Jul-25 |
Buy* | 17 | $429.00 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 11 | $428.92 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 43 | $429.05 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 1 | $429.01 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 3 | $429.01 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 100 | $429.01 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 100 | $429.02 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 105 | $429.02 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 20 | $429.02 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 90 | $429.02 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 40 | $429.03 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 50 | $429.03 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 100 | $429.07 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 90 | $429.07 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 3 | $429.09 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 100 | $429.10 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 5 | $429.11 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 4 | $429.11 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 200 | $429.11 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 10 | $429.15 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 200 | $429.15 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 100 | $429.16 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 10 | $429.17 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Buy* | 28 | $429.34 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Buy* | 1 | $429.30 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Buy* | 30 | $429.27 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Buy* | 1 | $429.29 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Buy* | 11 | $429.28 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Buy* | 11 | $429.25 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Buy* | 23 | $429.25 | Automatic Execution |
09:48:11 - 21-Jul-25 |
Sell* | 100 | $429.05 | Automatic Execution |
09:48:08 - 21-Jul-25 |
Buy* | 28 | $429.25 | Automatic Execution |
09:48:08 - 21-Jul-25 |
Sell* | 81 | $429.08 | Automatic Execution |
09:48:06 - 21-Jul-25 |
Sell* | 100 | $429.095 | Automatic Execution |
09:48:06 - 21-Jul-25 |
Sell* | 5 | $429.11 | Automatic Execution |
09:48:06 - 21-Jul-25 |
Buy* | 1 | $429.23 | Automatic Execution |
09:48:05 - 21-Jul-25 |
Buy* | 100 | $429.23 | Automatic Execution |
09:48:05 - 21-Jul-25 |
Buy* | 1 | $429.20 | Automatic Execution |
09:48:05 - 21-Jul-25 |
Buy* | 50 | $429.19 | Automatic Execution |
09:48:05 - 21-Jul-25 |
Buy* | 1 | $429.19 | Automatic Execution |
09:48:05 - 21-Jul-25 |
Buy* | 100 | $429.03 | Automatic Execution |
09:48:05 - 21-Jul-25 |
Buy* | 34 | $428.98 | Automatic Execution |
09:48:05 - 21-Jul-25 |
Buy* | 57 | $428.96 | Automatic Execution |
09:48:04 - 21-Jul-25 |
Buy* | 11 | $428.83 | Automatic Execution |
09:48:04 - 21-Jul-25 |
Buy* | 72 | $428.81 | Automatic Execution |
09:48:04 - 21-Jul-25 |
Buy* | 72 | $428.78 | Automatic Execution |
09:48:04 - 21-Jul-25 |
Sell* | 9 | $428.62 | Automatic Execution |
09:48:03 - 21-Jul-25 |
Sell* | 5 | $428.64 | Automatic Execution |
09:48:03 - 21-Jul-25 |
Buy* | 100 | $428.70 | Automatic Execution |
09:47:57 - 21-Jul-25 |
Buy* | 90 | $428.74 | Automatic Execution |
09:47:57 - 21-Jul-25 |
Buy* | 10 | $428.76 | Automatic Execution |
09:47:57 - 21-Jul-25 |
Sell* | 85 | $428.62 | Automatic Execution |
09:47:57 - 21-Jul-25 |
Sell* | 10 | $428.67 | Automatic Execution |
09:47:57 - 21-Jul-25 |
Buy* | 5 | $428.75 | Automatic Execution |
09:47:57 - 21-Jul-25 |
Sell* | 100 | $428.835 | Automatic Execution |
09:47:54 - 21-Jul-25 |
Sell* | 10 | $428.83 | Automatic Execution |
09:47:54 - 21-Jul-25 |
Sell* | 5 | $428.84 | Automatic Execution |
09:47:54 - 21-Jul-25 |
Sell* | 10 | $428.80 | Automatic Execution |
09:47:54 - 21-Jul-25 |
Sell* | 10 | $428.77 | Automatic Execution |
09:47:54 - 21-Jul-25 |
Sell* | 5 | $428.73 | Automatic Execution |
09:47:54 - 21-Jul-25 |
Sell* | 11 | $428.66 | Automatic Execution |
09:47:54 - 21-Jul-25 |
Buy* | 20 | $428.77 | Automatic Execution |
09:47:54 - 21-Jul-25 |
Sell* | 4 | $428.71 | Automatic Execution |
09:47:54 - 21-Jul-25 |
Sell* | 1 | $428.71 | Automatic Execution |
09:47:54 - 21-Jul-25 |
Sell* | 1 | $428.78 | Automatic Execution |
09:47:54 - 21-Jul-25 |
Sell* | 100 | $428.80 | Automatic Execution |
09:47:54 - 21-Jul-25 |
Sell* | 11 | $428.79 | Automatic Execution |
09:47:54 - 21-Jul-25 |
Sell* | 18 | $428.80 | Automatic Execution |
09:47:54 - 21-Jul-25 |
Sell* | 100 | $428.80 | Automatic Execution |
09:47:54 - 21-Jul-25 |
Sell* | 31 | $428.80 | Automatic Execution |
09:47:54 - 21-Jul-25 |
Sell* | 11 | $428.81 | Automatic Execution |
09:47:54 - 21-Jul-25 |
Sell* | 10 | $428.82 | Automatic Execution |
09:47:54 - 21-Jul-25 |
Sell* | 100 | $428.84 | Automatic Execution |
09:47:54 - 21-Jul-25 |
Sell* | 10 | $428.85 | Automatic Execution |
09:47:54 - 21-Jul-25 |
Sell* | 24 | $429.00 | Automatic Execution |
09:47:52 - 21-Jul-25 |
Buy* | 100 | $429.00 | Automatic Execution |
09:47:52 - 21-Jul-25 |
Sell* | 2 | $429.00 | Automatic Execution |
09:47:52 - 21-Jul-25 |
Sell* | 83 | $429.00 | Automatic Execution |
09:47:52 - 21-Jul-25 |
Sell* | 1 | $429.00 | Automatic Execution |
09:47:52 - 21-Jul-25 |
Sell* | 75 | $429.00 | Automatic Execution |
09:47:52 - 21-Jul-25 |
Sell* | 25 | $429.00 | Automatic Execution |
09:47:52 - 21-Jul-25 |
Buy* | 21 | $429.10 | Automatic Execution |
09:47:50 - 21-Jul-25 |
Buy* | 2 | $429.08 | Automatic Execution |
09:47:49 - 21-Jul-25 |
Sell* | 2 | $428.76 | Automatic Execution |
09:47:47 - 21-Jul-25 |
Sell* | 9 | $428.76 | Automatic Execution |
09:47:47 - 21-Jul-25 |
Sell* | 10 | $428.77 | Automatic Execution |
09:47:47 - 21-Jul-25 |
Sell* | 9 | $428.77 | Automatic Execution |
09:47:47 - 21-Jul-25 |
Sell* | 5 | $428.79 | Automatic Execution |
09:47:47 - 21-Jul-25 |
Sell* | 40 | $428.76 | Automatic Execution |
09:47:46 - 21-Jul-25 |
Buy* | 45 | $428.91 | Automatic Execution |
09:47:46 - 21-Jul-25 |
Buy* | 10 | $428.83 | Automatic Execution |
09:47:46 - 21-Jul-25 |
Buy* | 5 | $428.76 | Automatic Execution |
09:47:46 - 21-Jul-25 |
Buy* | 4 | $428.84 | Automatic Execution |
09:47:46 - 21-Jul-25 |
Sell* | 24 | $428.73 | Automatic Execution |
09:47:46 - 21-Jul-25 |
Sell* | 43 | $428.73 | Automatic Execution |
09:47:46 - 21-Jul-25 |
Sell* | 57 | $428.73 | Automatic Execution |
09:47:46 - 21-Jul-25 |
Sell* | 100 | $428.78 | Automatic Execution |
09:47:46 - 21-Jul-25 |
Sell* | 17 | $428.78 | Automatic Execution |
09:47:46 - 21-Jul-25 |
Sell* | 15 | $428.78 | Automatic Execution |
09:47:46 - 21-Jul-25 |
Sell* | 12 | $428.78 | Automatic Execution |
09:47:46 - 21-Jul-25 |
Sell* | 44 | $428.79 | Automatic Execution |
09:47:46 - 21-Jul-25 |
Sell* | 14 | $428.86 | Automatic Execution |
09:47:46 - 21-Jul-25 |
Sell* | 14 | $428.84 | Automatic Execution |
09:47:46 - 21-Jul-25 |
Sell* | 100 | $428.74 | Automatic Execution |
09:47:46 - 21-Jul-25 |
Buy* | 10 | $428.83 | Automatic Execution |
09:47:46 - 21-Jul-25 |
Sell* | 11 | $428.78 | Automatic Execution |
09:47:46 - 21-Jul-25 |
Sell* | 10 | $429.01 | Automatic Execution |
09:47:44 - 21-Jul-25 |
Sell* | 41 | $428.94 | Automatic Execution |
09:47:44 - 21-Jul-25 |
Sell* | 5 | $428.96 | Automatic Execution |
09:47:44 - 21-Jul-25 |
Sell* | 10 | $429.00 | Automatic Execution |
09:47:44 - 21-Jul-25 |
Sell* | 20 | $429.045 | Automatic Execution |
09:47:43 - 21-Jul-25 |
Sell* | 20 | $429.045 | Automatic Execution |
09:47:43 - 21-Jul-25 |
Sell* | 225 | $429.11 | Automatic Execution |
09:47:43 - 21-Jul-25 |
Sell* | 20 | $429.09 | Automatic Execution |
09:47:43 - 21-Jul-25 |
Sell* | 10 | $429.11 | Automatic Execution |
09:47:43 - 21-Jul-25 |
Sell* | 33 | $429.11 | Automatic Execution |
09:47:43 - 21-Jul-25 |
Sell* | 67 | $429.11 | Automatic Execution |
09:47:43 - 21-Jul-25 |
Sell* | 33 | $429.11 | Automatic Execution |
09:47:43 - 21-Jul-25 |
Buy* | 2 | $429.30 | Automatic Execution |
09:47:42 - 21-Jul-25 |
Buy* | 2 | $429.33 | Automatic Execution |
09:47:42 - 21-Jul-25 |
Buy* | 29 | $429.35 | Automatic Execution |
09:47:42 - 21-Jul-25 |
Buy* | 29 | $429.33 | Automatic Execution |
09:47:42 - 21-Jul-25 |
Buy* | 1 | $429.17 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Buy* | 1 | $429.15 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Buy* | 300 | $429.15 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Buy* | 1 | $429.04 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Buy* | 36 | $429.05 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Buy* | 327 | $429.05 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Buy* | 37 | $429.05 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Sell* | 9 | $428.99 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Buy* | 2 | $429.00 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Buy* | 48 | $429.00 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Buy* | 300 | $429.00 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Buy* | 94 | $429.00 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Buy* | 5 | $428.98 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Sell* | 54 | $428.67 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Sell* | 50 | $428.69 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Sell* | 5 | $428.69 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Sell* | 100 | $428.72 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Sell* | 100 | $428.74 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Sell* | 90 | $428.74 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Sell* | 10 | $428.75 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Sell* | 100 | $428.76 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Sell* | 100 | $428.76 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Sell* | 200 | $428.785 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Unknown* | 10 | $428.79 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Unknown* | 90 | $428.79 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Buy* | 200 | $428.82 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Buy* | 10 | $428.85 | Automatic Execution |
09:47:41 - 21-Jul-25 |
Buy* | 29 | $428.76 | Automatic Execution |
09:47:40 - 21-Jul-25 |
Buy* | 15 | $428.72 | Automatic Execution |
09:47:40 - 21-Jul-25 |
Buy* | 2 | $428.76 | Automatic Execution |
09:47:40 - 21-Jul-25 |
Buy* | 2 | $428.76 | Automatic Execution |
09:47:40 - 21-Jul-25 |
Buy* | 5 | $428.76 | Automatic Execution |
09:47:40 - 21-Jul-25 |
Buy* | 137 | $428.76 | Automatic Execution |
09:47:40 - 21-Jul-25 |
Buy* | 15 | $428.70 | Automatic Execution |
09:47:39 - 21-Jul-25 |
Buy* | 85 | $428.71 | Automatic Execution |
09:47:39 - 21-Jul-25 |
Buy* | 29 | $428.75 | Automatic Execution |
09:47:38 - 21-Jul-25 |
Buy* | 85 | $428.64 | Automatic Execution |
09:47:38 - 21-Jul-25 |
Buy* | 47 | $428.67 | Automatic Execution |
09:47:38 - 21-Jul-25 |
Sell* | 47 | $428.67 | Automatic Execution |
09:47:38 - 21-Jul-25 |
Buy* | 4 | $428.76 | Automatic Execution |
09:47:38 - 21-Jul-25 |
Buy* | 272 | $428.71 | Automatic Execution |
09:47:38 - 21-Jul-25 |
Buy* | 14 | $428.71 | Automatic Execution |
09:47:38 - 21-Jul-25 |
Buy* | 29 | $428.71 | Automatic Execution |
09:47:38 - 21-Jul-25 |
Buy* | 11 | $428.71 | Automatic Execution |
09:47:38 - 21-Jul-25 |
Sell* | 6 | $428.23 | Automatic Execution |
09:47:37 - 21-Jul-25 |
Sell* | 94 | $428.23 | Automatic Execution |
09:47:37 - 21-Jul-25 |
Sell* | 100 | $428.24 | Automatic Execution |
09:47:37 - 21-Jul-25 |
Sell* | 1 | $428.40 | Automatic Execution |
09:47:37 - 21-Jul-25 |
Sell* | 30 | $428.41 | Automatic Execution |
09:47:37 - 21-Jul-25 |
Sell* | 5 | $428.45 | Automatic Execution |
09:47:37 - 21-Jul-25 |
Sell* | 5 | $428.40 | Automatic Execution |
09:47:37 - 21-Jul-25 |
Sell* | 3 | $428.52 | Automatic Execution |
09:47:37 - 21-Jul-25 |
Buy* | 6 | $428.70 | Automatic Execution |
09:47:35 - 21-Jul-25 |
Buy* | 27 | $428.97 | Automatic Execution |
09:47:32 - 21-Jul-25 |
Buy* | 1 | $429.00 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 75 | $429.00 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 1 | $429.00 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 1 | $429.00 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 2 | $429.00 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 5 | $428.99 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 20 | $429.00 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 96 | $429.00 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 1 | $429.00 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 115 | $429.00 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 500 | $429.00 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 30 | $429.00 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 5 | $429.00 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 16 | $428.98 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 1 | $428.98 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 100 | $428.97 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 1 | $428.95 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 50 | $428.89 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 20 | $428.88 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 50 | $428.83 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 100 | $428.83 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 200 | $428.83 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 11 | $428.80 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 1 | $428.80 | Automatic Execution |
09:47:31 - 21-Jul-25 |
Buy* | 100 | $428.70 | Automatic Execution |
09:47:30 - 21-Jul-25 |
Buy* | 10 | $428.67 | Automatic Execution |
09:47:27 - 21-Jul-25 |
Buy* | 90 | $428.67 | Automatic Execution |
09:47:27 - 21-Jul-25 |
Buy* | 10 | $428.62 | Automatic Execution |
09:47:27 - 21-Jul-25 |
Buy* | 95 | $428.62 | Automatic Execution |
09:47:27 - 21-Jul-25 |
Buy* | 5 | $428.62 | Automatic Execution |
09:47:27 - 21-Jul-25 |
Buy* | 5 | $428.75 | Automatic Execution |
09:47:27 - 21-Jul-25 |
Buy* | 9 | $428.72 | Automatic Execution |
09:47:27 - 21-Jul-25 |
Buy* | 18 | $428.68 | Automatic Execution |
09:47:27 - 21-Jul-25 |
Buy* | 61 | $428.68 | Automatic Execution |
09:47:27 - 21-Jul-25 |
Buy* | 46 | $428.66 | Automatic Execution |
09:47:27 - 21-Jul-25 |
Buy* | 1 | $428.49 | Automatic Execution |
09:47:27 - 21-Jul-25 |
Sell* | 100 | $428.30 | Automatic Execution |
09:47:25 - 21-Jul-25 |
Sell* | 90 | $428.34 | Automatic Execution |
09:47:25 - 21-Jul-25 |
Sell* | 10 | $428.34 | Automatic Execution |
09:47:25 - 21-Jul-25 |
Sell* | 40 | $428.29 | Automatic Execution |
09:47:25 - 21-Jul-25 |
Sell* | 60 | $428.31 | Automatic Execution |
09:47:25 - 21-Jul-25 |
Sell* | 90 | $428.32 | Automatic Execution |
09:47:25 - 21-Jul-25 |
Sell* | 10 | $428.33 | Automatic Execution |
09:47:25 - 21-Jul-25 |
Buy* | 5 | $428.50 | Automatic Execution |
09:47:25 - 21-Jul-25 |
Buy* | 3 | $428.48 | Automatic Execution |
09:47:25 - 21-Jul-25 |
Sell* | 4 | $428.31 | Automatic Execution |
09:47:23 - 21-Jul-25 |
Buy* | 10 | $428.40 | Automatic Execution |
09:47:23 - 21-Jul-25 |
Buy* | 5 | $428.39 | Automatic Execution |
09:47:23 - 21-Jul-25 |
Sell* | 16 | $428.27 | Automatic Execution |
09:47:23 - 21-Jul-25 |
Sell* | 3 | $428.27 | Automatic Execution |
09:47:23 - 21-Jul-25 |
Sell* | 100 | $428.37 | Automatic Execution |
09:47:23 - 21-Jul-25 |
Sell* | 4 | $428.37 | Automatic Execution |
09:47:23 - 21-Jul-25 |
Sell* | 3 | $428.37 | Automatic Execution |
09:47:23 - 21-Jul-25 |
Sell* | 1 | $428.37 | Automatic Execution |
09:47:23 - 21-Jul-25 |
Sell* | 1 | $428.37 | Automatic Execution |
09:47:23 - 21-Jul-25 |
Sell* | 24 | $428.37 | Automatic Execution |
09:47:23 - 21-Jul-25 |
Sell* | 100 | $428.37 | Automatic Execution |
09:47:23 - 21-Jul-25 |
Sell* | 62 | $428.37 | Automatic Execution |
09:47:23 - 21-Jul-25 |
Sell* | 90 | $428.38 | Automatic Execution |
09:47:23 - 21-Jul-25 |
Sell* | 4 | $428.39 | Automatic Execution |
09:47:23 - 21-Jul-25 |
Sell* | 5 | $428.39 | Automatic Execution |
09:47:23 - 21-Jul-25 |
Sell* | 7 | $428.40 | Automatic Execution |
09:47:23 - 21-Jul-25 |
Sell* | 100 | $428.525 | Automatic Execution |
09:47:23 - 21-Jul-25 |
Buy* | 8 | $428.61 | Automatic Execution |
09:47:22 - 21-Jul-25 |
Buy* | 1 | $428.56 | Automatic Execution |
09:47:22 - 21-Jul-25 |
Buy* | 9 | $428.56 | Automatic Execution |
09:47:22 - 21-Jul-25 |
Sell* | 1 | $428.52 | Automatic Execution |
09:47:21 - 21-Jul-25 |
Sell* | 100 | $428.54 | Automatic Execution |
09:47:21 - 21-Jul-25 |
Buy* | 10 | $428.47 | Automatic Execution |
09:47:19 - 21-Jul-25 |
Buy* | 90 | $428.475 | Automatic Execution |
09:47:19 - 21-Jul-25 |
Buy* | 10 | $428.475 | Automatic Execution |
09:47:19 - 21-Jul-25 |
Sell* | 3 | $428.44 | Automatic Execution |
09:47:19 - 21-Jul-25 |
Sell* | 30 | $428.47 | Automatic Execution |
09:47:19 - 21-Jul-25 |
Sell* | 10 | $428.47 | Automatic Execution |
09:47:19 - 21-Jul-25 |
Sell* | 2 | $428.47 | Automatic Execution |
09:47:19 - 21-Jul-25 |
Sell* | 55 | $428.47 | Automatic Execution |
09:47:19 - 21-Jul-25 |
Sell* | 30 | $428.48 | Automatic Execution |
09:47:19 - 21-Jul-25 |
Sell* | 30 | $428.50 | Automatic Execution |
09:47:19 - 21-Jul-25 |
Sell* | 2 | $428.50 | Automatic Execution |
09:47:19 - 21-Jul-25 |
Sell* | 3 | $428.52 | Automatic Execution |
09:47:19 - 21-Jul-25 |
Sell* | 53 | $428.52 | Automatic Execution |
09:47:19 - 21-Jul-25 |
Sell* | 2 | $428.52 | Automatic Execution |
09:47:19 - 21-Jul-25 |
Sell* | 10 | $428.57 | Automatic Execution |
09:47:19 - 21-Jul-25 |
Buy* | 10 | $428.69 | Automatic Execution |
09:47:18 - 21-Jul-25 |
Buy* | 25 | $428.72 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Buy* | 10 | $428.76 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Buy* | 5 | $428.78 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Buy* | 5 | $428.78 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Buy* | 10 | $428.81 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Buy* | 40 | $428.87 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Buy* | 1 | $428.79 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Buy* | 29 | $428.82 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Buy* | 21 | $428.75 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Buy* | 29 | $428.75 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Buy* | 2 | $428.77 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Buy* | 100 | $428.80 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Buy* | 3 | $428.80 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Buy* | 5 | $428.79 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Buy* | 50 | $428.75 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Buy* | 300 | $428.75 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Buy* | 35 | $428.70 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Buy* | 10 | $428.70 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Buy* | 5 | $428.66 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Sell* | 85 | $428.60 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Sell* | 5 | $428.60 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Sell* | 10 | $428.61 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Sell* | 5 | $428.61 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Buy* | 1 | $428.63 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Buy* | 200 | $428.42 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Buy* | 100 | $428.40 | Automatic Execution |
09:47:16 - 21-Jul-25 |
Buy* | 40 | $428.39 | Automatic Execution |
09:47:13 - 21-Jul-25 |
Sell* | 7 | $428.18 | Automatic Execution |
09:47:13 - 21-Jul-25 |
Sell* | 5 | $428.18 | Automatic Execution |
09:47:13 - 21-Jul-25 |
Sell* | 2 | $428.24 | Automatic Execution |
09:47:13 - 21-Jul-25 |
Sell* | 10 | $428.25 | Automatic Execution |
09:47:13 - 21-Jul-25 |
Buy* | 31 | $428.29 | Automatic Execution |
09:47:13 - 21-Jul-25 |
Buy* | 2 | $428.29 | Automatic Execution |
09:47:13 - 21-Jul-25 |
Sell* | 34 | $428.29 | Automatic Execution |
09:47:13 - 21-Jul-25 |
Sell* | 7 | $428.29 | Automatic Execution |
09:47:13 - 21-Jul-25 |
Sell* | 5 | $428.29 | Automatic Execution |
09:47:13 - 21-Jul-25 |
Sell* | 13 | $428.29 | Automatic Execution |
09:47:13 - 21-Jul-25 |
Sell* | 10 | $428.29 | Automatic Execution |
09:47:13 - 21-Jul-25 |
Buy* | 2 | $428.30 | Automatic Execution |
09:47:13 - 21-Jul-25 |
Sell* | 4 | $428.29 | Automatic Execution |
09:47:13 - 21-Jul-25 |
Sell* | 100 | $428.29 | Automatic Execution |
09:47:13 - 21-Jul-25 |
Buy* | 46 | $428.50 | Automatic Execution |
09:47:12 - 21-Jul-25 |
Buy* | 100 | $428.48 | Automatic Execution |
09:47:12 - 21-Jul-25 |
Buy* | 4 | $428.50 | Automatic Execution |
09:47:12 - 21-Jul-25 |
Buy* | 2 | $428.40 | Automatic Execution |
09:47:11 - 21-Jul-25 |
Buy* | 40 | $428.40 | Automatic Execution |
09:47:11 - 21-Jul-25 |
Buy* | 5 | $428.40 | Automatic Execution |
09:47:11 - 21-Jul-25 |
Buy* | 3 | $428.39 | Automatic Execution |
09:47:11 - 21-Jul-25 |
Buy* | 1 | $428.35 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 100 | $428.37 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Sell* | 7 | $428.205 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 1 | $428.24 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 100 | $428.20 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Unknown* | 100 | $428.18 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 71 | $428.17 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 29 | $428.17 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 71 | $428.19 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 29 | $428.19 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Sell* | 71 | $428.16 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Sell* | 29 | $428.16 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Sell* | 24 | $428.14 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 71 | $428.15 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Sell* | 29 | $428.15 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 50 | $428.20 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 12 | $428.20 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 38 | $428.10 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 600 | $428.04 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 26 | $428.02 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 10 | $428.02 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 13 | $428.02 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 366 | $428.02 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 85 | $428.02 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 1,000 | $428.00 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 577 | $428.00 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 900 | $428.00 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 553 | $428.00 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 5 | $428.00 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 51 | $428.00 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 41 | $428.00 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 240 | $428.00 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 27 | $428.00 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 3 | $428.00 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 51 | $428.00 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 216 | $428.00 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 39 | $428.00 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 97 | $428.00 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 3 | $427.99 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 100 | $427.90 | Automatic Execution |
09:47:10 - 21-Jul-25 |
Buy* | 3 | $427.90 | Automatic Execution |
09:47:09 - 21-Jul-25 |
Sell* | 100 | $427.78 | Automatic Execution |
09:47:07 - 21-Jul-25 |
Sell* | 100 | $427.78 | Automatic Execution |
09:47:07 - 21-Jul-25 |
Buy* | 2 | $427.79 | Automatic Execution |
09:47:07 - 21-Jul-25 |
Buy* | 100 | $427.78 | Automatic Execution |
09:47:07 - 21-Jul-25 |
Buy* | 82 | $427.78 | Automatic Execution |
09:47:07 - 21-Jul-25 |
Buy* | 9 | $427.78 | Automatic Execution |
09:47:07 - 21-Jul-25 |
Buy* | 9 | $427.78 | Automatic Execution |
09:47:07 - 21-Jul-25 |
Buy* | 9 | $427.78 | Automatic Execution |
09:47:07 - 21-Jul-25 |
Buy* | 31 | $427.70 | Automatic Execution |
09:47:06 - 21-Jul-25 |
Buy* | 100 | $427.66 | Automatic Execution |
09:47:06 - 21-Jul-25 |
Buy* | 25 | $427.66 | Automatic Execution |
09:47:06 - 21-Jul-25 |
Buy* | 1 | $427.66 | Automatic Execution |
09:47:06 - 21-Jul-25 |
Buy* | 3 | $427.74 | Automatic Execution |
09:47:05 - 21-Jul-25 |
Buy* | 6 | $427.71 | Automatic Execution |
09:47:03 - 21-Jul-25 |
Buy* | 68 | $427.76 | Automatic Execution |
09:47:01 - 21-Jul-25 |
Buy* | 2 | $427.70 | Automatic Execution |
09:47:01 - 21-Jul-25 |
Buy* | 2 | $427.72 | Automatic Execution |
09:47:01 - 21-Jul-25 |
Buy* | 27 | $427.77 | Automatic Execution |
09:47:00 - 21-Jul-25 |
Buy* | 64 | $427.77 | Automatic Execution |
09:47:00 - 21-Jul-25 |
Buy* | 2 | $427.74 | Automatic Execution |
09:46:59 - 21-Jul-25 |
Buy* | 2 | $427.72 | Automatic Execution |
09:46:59 - 21-Jul-25 |
Sell* | 40 | $427.61 | Automatic Execution |
09:46:56 - 21-Jul-25 |
Sell* | 100 | $427.64 | Automatic Execution |
09:46:56 - 21-Jul-25 |
Buy* | 1 | $427.82 | Automatic Execution |
09:46:53 - 21-Jul-25 |
Buy* | 1 | $427.74 | Automatic Execution |
09:46:53 - 21-Jul-25 |
Buy* | 100 | $427.57 | Automatic Execution |
09:46:53 - 21-Jul-25 |
Buy* | 100 | $427.56 | Automatic Execution |
09:46:53 - 21-Jul-25 |
Buy* | 39 | $427.62 | Automatic Execution |
09:46:51 - 21-Jul-25 |
Buy* | 1 | $427.65 | Automatic Execution |
09:46:51 - 21-Jul-25 |
Buy* | 1 | $427.53 | Automatic Execution |
09:46:50 - 21-Jul-25 |
Buy* | 2 | $427.60 | Automatic Execution |
09:46:50 - 21-Jul-25 |
Buy* | 1 | $427.47 | Automatic Execution |
09:46:50 - 21-Jul-25 |
Buy* | 72 | $427.47 | Automatic Execution |
09:46:50 - 21-Jul-25 |
Buy* | 1 | $427.43 | Automatic Execution |
09:46:48 - 21-Jul-25 |
Buy* | 1 | $427.36 | Automatic Execution |
09:46:48 - 21-Jul-25 |
Buy* | 5 | $427.28 | Automatic Execution |
09:46:47 - 21-Jul-25 |
Buy* | 26 | $427.24 | Automatic Execution |
09:46:42 - 21-Jul-25 |
Buy* | 6 | $427.12 | Automatic Execution |
09:46:37 - 21-Jul-25 |
Sell* | 1 | $427.12 | Automatic Execution |
09:46:37 - 21-Jul-25 |
Sell* | 15 | $427.21 | Automatic Execution |
09:46:37 - 21-Jul-25 |
Sell* | 5 | $427.21 | Automatic Execution |
09:46:36 - 21-Jul-25 |
Sell* | 10 | $427.27 | Automatic Execution |
09:46:36 - 21-Jul-25 |
Sell* | 11 | $427.39 | Automatic Execution |
09:46:36 - 21-Jul-25 |
Sell* | 3 | $427.39 | Automatic Execution |
09:46:36 - 21-Jul-25 |
Sell* | 100 | $427.39 | Automatic Execution |
09:46:36 - 21-Jul-25 |
Sell* | 31 | $427.40 | Automatic Execution |
09:46:36 - 21-Jul-25 |
Sell* | 69 | $427.40 | Automatic Execution |
09:46:36 - 21-Jul-25 |
Sell* | 40 | $427.41 | Automatic Execution |
09:46:36 - 21-Jul-25 |
Sell* | 5 | $427.43 | Automatic Execution |
09:46:36 - 21-Jul-25 |
Sell* | 1 | $427.40 | Automatic Execution |
09:46:36 - 21-Jul-25 |
Sell* | 5 | $427.41 | Automatic Execution |
09:46:36 - 21-Jul-25 |
Sell* | 5 | $427.41 | Automatic Execution |
09:46:36 - 21-Jul-25 |
Sell* | 10 | $427.44 | Automatic Execution |
09:46:36 - 21-Jul-25 |
Buy* | 50 | $427.50 | Automatic Execution |
09:46:36 - 21-Jul-25 |
Buy* | 50 | $427.49 | Automatic Execution |
09:46:36 - 21-Jul-25 |
Sell* | 5 | $427.32 | Automatic Execution |
09:46:34 - 21-Jul-25 |
Buy* | 380 | $427.34 | Automatic Execution |
09:46:34 - 21-Jul-25 |
Buy* | 10 | $427.55 | Automatic Execution |
09:46:33 - 21-Jul-25 |
Buy* | 19 | $427.42 | Automatic Execution |
09:46:32 - 21-Jul-25 |
Buy* | 10 | $427.34 | Automatic Execution |
09:46:32 - 21-Jul-25 |
Sell* | 10 | $427.31 | Automatic Execution |
09:46:32 - 21-Jul-25 |
Sell* | 10 | $427.31 | Automatic Execution |
09:46:32 - 21-Jul-25 |
Sell* | 10 | $427.35 | Automatic Execution |
09:46:32 - 21-Jul-25 |
Sell* | 10 | $427.40 | Automatic Execution |
09:46:32 - 21-Jul-25 |
Sell* | 10 | $427.44 | Automatic Execution |
09:46:32 - 21-Jul-25 |
Sell* | 10 | $427.32 | Automatic Execution |
09:46:32 - 21-Jul-25 |
Sell* | 10 | $427.33 | Automatic Execution |
09:46:27 - 21-Jul-25 |
Buy* | 1 | $427.41 | Automatic Execution |
09:46:26 - 21-Jul-25 |
Sell* | 10 | $427.49 | Automatic Execution |
09:46:26 - 21-Jul-25 |
Buy* | 1 | $427.50 | Automatic Execution |
09:46:26 - 21-Jul-25 |
Buy* | 45 | $427.29 | Automatic Execution |
09:46:24 - 21-Jul-25 |
Sell* | 5 | $427.17 | Automatic Execution |
09:46:24 - 21-Jul-25 |
Sell* | 100 | $427.09 | Automatic Execution |
09:46:24 - 21-Jul-25 |
Sell* | 1 | $427.02 | Automatic Execution |
09:46:24 - 21-Jul-25 |
Sell* | 16 | $427.06 | Automatic Execution |
09:46:24 - 21-Jul-25 |
Sell* | 10 | $427.07 | Automatic Execution |
09:46:24 - 21-Jul-25 |
Sell* | 2 | $427.07 | Automatic Execution |
09:46:24 - 21-Jul-25 |
Sell* | 9 | $427.18 | Automatic Execution |
09:46:24 - 21-Jul-25 |
Sell* | 100 | $427.22 | Automatic Execution |
09:46:20 - 21-Jul-25 |
Sell* | 31 | $427.22 | Automatic Execution |
09:46:20 - 21-Jul-25 |
Sell* | 41 | $427.19 | Automatic Execution |
09:46:20 - 21-Jul-25 |
Sell* | 40 | $427.24 | Automatic Execution |
09:46:20 - 21-Jul-25 |
Sell* | 100 | $427.26 | Automatic Execution |
09:46:16 - 21-Jul-25 |
Buy* | 90 | $427.29 | Automatic Execution |
09:46:16 - 21-Jul-25 |
Sell* | 60 | $427.20 | Automatic Execution |
09:46:16 - 21-Jul-25 |
Sell* | 100 | $427.20 | Automatic Execution |
09:46:16 - 21-Jul-25 |
Sell* | 40 | $427.26 | Automatic Execution |
09:46:16 - 21-Jul-25 |
Sell* | 5 | $427.37 | Automatic Execution |
09:46:16 - 21-Jul-25 |
Buy* | 50 | $427.50 | Automatic Execution |
09:46:14 - 21-Jul-25 |
Sell* | 100 | $427.50 | Automatic Execution |
09:46:14 - 21-Jul-25 |
Sell* | 100 | $427.50 | Automatic Execution |
09:46:14 - 21-Jul-25 |
Buy* | 100 | $427.50 | Automatic Execution |
09:46:14 - 21-Jul-25 |
Buy* | 10 | $427.49 | Automatic Execution |
09:46:14 - 21-Jul-25 |
Buy* | 5 | $427.49 | Automatic Execution |
09:46:14 - 21-Jul-25 |
Buy* | 30 | $427.60 | Automatic Execution |
09:46:11 - 21-Jul-25 |
Buy* | 1 | $427.39 | Automatic Execution |
09:46:10 - 21-Jul-25 |
Buy* | 20 | $427.29 | Automatic Execution |
09:46:10 - 21-Jul-25 |
Buy* | 5 | $427.20 | Automatic Execution |
09:46:10 - 21-Jul-25 |
Buy* | 100 | $427.19 | Automatic Execution |
09:46:10 - 21-Jul-25 |
Buy* | 5 | $427.14 | Automatic Execution |
09:46:09 - 21-Jul-25 |
Buy* | 40 | $427.18 | Automatic Execution |
09:46:08 - 21-Jul-25 |
Buy* | 84 | $426.79 | Automatic Execution |
09:46:02 - 21-Jul-25 |
Buy* | 16 | $426.79 | Automatic Execution |
09:46:02 - 21-Jul-25 |
Buy* | 16 | $426.79 | Automatic Execution |
09:46:02 - 21-Jul-25 |
Buy* | 16 | $426.79 | Automatic Execution |
09:46:02 - 21-Jul-25 |
Buy* | 16 | $426.78 | Automatic Execution |
09:46:02 - 21-Jul-25 |
Buy* | 16 | $426.78 | Automatic Execution |
09:46:02 - 21-Jul-25 |
Buy* | 16 | $426.79 | Automatic Execution |
09:46:02 - 21-Jul-25 |
Sell* | 40 | $426.66 | Automatic Execution |
09:46:02 - 21-Jul-25 |
Sell* | 20 | $426.66 | Automatic Execution |
09:46:02 - 21-Jul-25 |
Sell* | 40 | $426.67 | Automatic Execution |
09:46:02 - 21-Jul-25 |
Buy* | 5 | $427.06 | Automatic Execution |
09:46:02 - 21-Jul-25 |
Sell* | 78 | $426.69 | Automatic Execution |
09:46:01 - 21-Jul-25 |
Sell* | 80 | $426.69 | Automatic Execution |
09:46:01 - 21-Jul-25 |
Buy* | 11 | $426.69 | Automatic Execution |
09:46:01 - 21-Jul-25 |
Buy* | 11 | $426.69 | Automatic Execution |
09:46:01 - 21-Jul-25 |
Buy* | 11 | $426.71 | Automatic Execution |
09:46:01 - 21-Jul-25 |
Buy* | 10 | $426.69 | Automatic Execution |
09:46:01 - 21-Jul-25 |
Buy* | 10 | $426.69 | Automatic Execution |
09:46:01 - 21-Jul-25 |
Sell* | 10 | $426.64 | Automatic Execution |
09:46:01 - 21-Jul-25 |
Sell* | 1 | $426.64 | Automatic Execution |
09:46:01 - 21-Jul-25 |
Sell* | 20 | $426.77 | Automatic Execution |
09:45:59 - 21-Jul-25 |
Buy* | 100 | $426.89 | Automatic Execution |
09:45:59 - 21-Jul-25 |
Sell* | 15 | $426.82 | Automatic Execution |
09:45:59 - 21-Jul-25 |
Sell* | 10 | $426.89 | Automatic Execution |
09:45:59 - 21-Jul-25 |
Sell* | 26 | $426.89 | Automatic Execution |
09:45:59 - 21-Jul-25 |
Sell* | 10 | $426.91 | Automatic Execution |
09:45:59 - 21-Jul-25 |
Sell* | 1 | $427.00 | Automatic Execution |
09:45:53 - 21-Jul-25 |
Sell* | 27 | $426.78 | Automatic Execution |
09:45:48 - 21-Jul-25 |
Sell* | 10 | $426.78 | Automatic Execution |
09:45:48 - 21-Jul-25 |
Sell* | 3 | $426.78 | Automatic Execution |
09:45:48 - 21-Jul-25 |
Sell* | 8 | $426.79 | Automatic Execution |
09:45:48 - 21-Jul-25 |
Sell* | 10 | $426.79 | Automatic Execution |
09:45:48 - 21-Jul-25 |
Sell* | 10 | $426.84 | Automatic Execution |
09:45:48 - 21-Jul-25 |
Sell* | 10 | $426.83 | Automatic Execution |
09:45:48 - 21-Jul-25 |
Sell* | 10 | $426.84 | Automatic Execution |
09:45:48 - 21-Jul-25 |
Sell* | 21 | $426.82 | Automatic Execution |
09:45:48 - 21-Jul-25 |
Sell* | 28 | $426.78 | Automatic Execution |
09:45:48 - 21-Jul-25 |
Sell* | 11 | $426.72 | Automatic Execution |
09:45:48 - 21-Jul-25 |
Sell* | 50 | $427.00 | Automatic Execution |
09:45:48 - 21-Jul-25 |
Sell* | 237 | $427.00 | Automatic Execution |
09:45:48 - 21-Jul-25 |
Sell* | 137 | $427.00 | Automatic Execution |
09:45:48 - 21-Jul-25 |
Sell* | 26 | $427.00 | Automatic Execution |
09:45:48 - 21-Jul-25 |
Sell* | 20 | $427.07 | Automatic Execution |
09:45:48 - 21-Jul-25 |
Sell* | 2 | $427.11 | Automatic Execution |
09:45:48 - 21-Jul-25 |
Sell* | 2 | $427.14 | Automatic Execution |
09:45:48 - 21-Jul-25 |
Sell* | 2 | $427.18 | Automatic Execution |
09:45:48 - 21-Jul-25 |
Sell* | 10 | $427.20 | Automatic Execution |
09:45:48 - 21-Jul-25 |
Sell* | 10 | $427.20 | Automatic Execution |
09:45:48 - 21-Jul-25 |
Sell* | 2 | $427.38 | Automatic Execution |
09:45:47 - 21-Jul-25 |
Sell* | 22 | $427.28 | Automatic Execution |
09:45:46 - 21-Jul-25 |
Sell* | 4 | $427.28 | Automatic Execution |
09:45:46 - 21-Jul-25 |
Sell* | 1 | $427.29 | Automatic Execution |
09:45:45 - 21-Jul-25 |
Sell* | 5 | $427.37 | Automatic Execution |
09:45:45 - 21-Jul-25 |
Sell* | 10 | $427.44 | Automatic Execution |
09:45:44 - 21-Jul-25 |
Sell* | 5 | $427.44 | Automatic Execution |
09:45:44 - 21-Jul-25 |
Buy* | 80 | $427.56 | Automatic Execution |
09:45:44 - 21-Jul-25 |
Buy* | 5 | $427.53 | Automatic Execution |
09:45:44 - 21-Jul-25 |
Buy* | 42 | $427.56 | Automatic Execution |
09:45:44 - 21-Jul-25 |
Buy* | 10 | $427.53 | Automatic Execution |
09:45:44 - 21-Jul-25 |
Buy* | 10 | $427.53 | Automatic Execution |
09:45:44 - 21-Jul-25 |
Buy* | 10 | $427.52 | Automatic Execution |
09:45:44 - 21-Jul-25 |
Buy* | 5 | $427.52 | Automatic Execution |
09:45:44 - 21-Jul-25 |
Buy* | 100 | $427.56 | Automatic Execution |
09:45:44 - 21-Jul-25 |
Sell* | 20 | $427.38 | Automatic Execution |
09:45:42 - 21-Jul-25 |
Sell* | 20 | $427.42 | Automatic Execution |
09:45:42 - 21-Jul-25 |
Sell* | 1 | $427.56 | Automatic Execution |
09:45:41 - 21-Jul-25 |
Sell* | 1 | $427.69 | Automatic Execution |
09:45:41 - 21-Jul-25 |
Sell* | 1 | $427.67 | Automatic Execution |
09:45:41 - 21-Jul-25 |
Sell* | 1 | $427.78 | Automatic Execution |
09:45:40 - 21-Jul-25 |
Buy* | 62 | $427.99 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Buy* | 50 | $427.88 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 5 | $427.74 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 1 | $427.73 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Buy* | 19 | $427.78 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Buy* | 19 | $427.78 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 41 | $427.71 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 73 | $427.57 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 40 | $427.62 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 5 | $427.73 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Buy* | 90 | $427.835 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Buy* | 29 | $427.86 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Buy* | 100 | $427.78 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Buy* | 100 | $427.75 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 90 | $427.58 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Buy* | 100 | $427.76 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Buy* | 3 | $427.57 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Buy* | 53 | $427.68 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 3 | $427.56 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 50 | $427.56 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 75 | $427.56 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 25 | $427.56 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 5 | $427.56 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 5 | $427.56 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 2 | $427.61 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 100 | $427.59 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 100 | $427.64 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 39 | $427.64 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 71 | $427.67 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 90 | $427.73 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 40 | $427.59 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 60 | $427.62 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 100 | $427.64 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 40 | $427.67 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 60 | $427.73 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 19 | $427.67 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Sell* | 90 | $427.74 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Buy* | 5 | $427.82 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Buy* | 5 | $427.85 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Buy* | 5 | $427.91 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Buy* | 2 | $427.88 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Buy* | 7 | $427.88 | Automatic Execution |
09:45:39 - 21-Jul-25 |
Buy* | 46 | $428.07 | Automatic Execution |
09:45:36 - 21-Jul-25 |
Sell* | 100 | $427.86 | Automatic Execution |
09:45:35 - 21-Jul-25 |
Sell* | 100 | $427.87 | Automatic Execution |
09:45:35 - 21-Jul-25 |
Buy* | 76 | $427.90 | Automatic Execution |
09:45:34 - 21-Jul-25 |
Buy* | 7 | $427.90 | Automatic Execution |
09:45:34 - 21-Jul-25 |
Buy* | 7 | $427.90 | Automatic Execution |
09:45:34 - 21-Jul-25 |
Sell* | 7 | $427.93 | Automatic Execution |
09:45:34 - 21-Jul-25 |
Buy* | 1 | $428.09 | Automatic Execution |
09:45:33 - 21-Jul-25 |
Buy* | 21 | $428.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
Buy* | 29 | $428.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
Buy* | 97 | $428.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
Buy* | 50 | $428.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
Sell* | 10 | $427.93 | Automatic Execution |
09:45:33 - 21-Jul-25 |
Sell* | 40 | $427.99 | Automatic Execution |
09:45:33 - 21-Jul-25 |
Buy* | 1 | $428.01 | Automatic Execution |
09:45:33 - 21-Jul-25 |
Buy* | 300 | $428.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
Buy* | 289 | $428.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
Buy* | 51 | $428.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
Buy* | 10 | $428.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
Buy* | 30 | $428.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
Buy* | 10 | $428.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
Buy* | 40 | $428.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
Buy* | 10 | $428.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
Buy* | 50 | $428.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
Buy* | 100 | $428.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
Buy* | 100 | $428.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
Buy* | 13 | $427.96 | Automatic Execution |
09:45:33 - 21-Jul-25 |
Buy* | 61 | $427.90 | Automatic Execution |
09:45:33 - 21-Jul-25 |
Buy* | 61 | $427.89 | Automatic Execution |
09:45:33 - 21-Jul-25 |
Buy* | 39 | $427.89 | Automatic Execution |
09:45:30 - 21-Jul-25 |
Buy* | 61 | $427.89 | Automatic Execution |
09:45:30 - 21-Jul-25 |
Buy* | 41 | $427.76 | Automatic Execution |
09:45:28 - 21-Jul-25 |
Sell* | 100 | $419.65 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 100 | $419.65 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 39 | $419.68 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 4 | $419.68 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 16 | $419.68 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Buy* | 41 | $419.68 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Buy* | 12 | $419.68 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Buy* | 88 | $419.68 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Buy* | 12 | $419.65 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Buy* | 41 | $419.65 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Buy* | 9 | $419.65 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Buy* | 138 | $419.65 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Buy* | 62 | $419.64 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Buy* | 2 | $419.64 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Buy* | 100 | $419.65 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Buy* | 36 | $419.64 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Buy* | 5 | $419.59 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Buy* | 100 | $419.65 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 50 | $419.50 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 100 | $419.50 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 225 | $419.50 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 348 | $419.50 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 1 | $419.50 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 1 | $419.50 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 4 | $419.50 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 100 | $419.50 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 2 | $419.50 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 10 | $419.50 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 1 | $419.50 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 48 | $419.50 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 10 | $419.50 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 500 | $419.50 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 9 | $419.50 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 4 | $419.50 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 10 | $419.50 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 10 | $419.50 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 1 | $419.50 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 1 | $419.50 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 1 | $419.50 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Sell* | 2 | $419.50 | Automatic Execution |
09:32:50 - 21-Jul-25 |
Buy* | 10 | $419.93 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Buy* | 8 | $419.88 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Buy* | 6 | $419.80 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Sell* | 10 | $419.68 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Sell* | 12 | $419.68 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Sell* | 11 | $419.68 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Sell* | 2 | $419.68 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Sell* | 4 | $419.68 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Sell* | 39 | $419.71 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Buy* | 11 | $419.86 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Sell* | 1 | $419.68 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Buy* | 2 | $419.835 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Buy* | 11 | $419.835 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Buy* | 77 | $419.83 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Sell* | 1 | $419.70 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Sell* | 77 | $419.74 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Sell* | 11 | $419.74 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Buy* | 11 | $419.83 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Sell* | 1 | $419.74 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Sell* | 6 | $419.83 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Sell* | 1 | $419.77 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Sell* | 1 | $419.79 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Sell* | 1 | $419.80 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Sell* | 100 | $419.90 | Automatic Execution |
09:32:48 - 21-Jul-25 |
Sell* | 10 | $420.03 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Sell* | 111 | $420.08 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Sell* | 29 | $420.08 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Unknown* | 62 | $420.08 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Sell* | 28 | $420.05 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Buy* | 77 | $420.03 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Buy* | 11 | $420.03 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Sell* | 10 | $420.00 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Sell* | 2 | $420.00 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Sell* | 300 | $420.00 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Sell* | 207 | $420.00 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Sell* | 200 | $420.00 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Sell* | 18 | $420.00 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Sell* | 5 | $420.05 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Sell* | 2 | $420.09 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Buy* | 51 | $420.26 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Buy* | 75 | $420.26 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Buy* | 48 | $420.26 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Buy* | 22 | $420.26 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Buy* | 31 | $420.26 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Buy* | 88 | $420.26 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Buy* | 40 | $420.26 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Buy* | 78 | $420.18 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Buy* | 9 | $420.26 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Buy* | 88 | $420.26 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Buy* | 89 | $420.18 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Sell* | 50 | $420.10 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Sell* | 30 | $420.19 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Buy* | 12 | $420.36 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Buy* | 10 | $420.32 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Sell* | 62 | $420.31 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Sell* | 11 | $420.31 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Sell* | 11 | $420.48 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Buy* | 11 | $420.51 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Buy* | 22 | $420.44 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Sell* | 14 | $420.30 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Buy* | 11 | $420.48 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Buy* | 11 | $420.51 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Buy* | 11 | $420.51 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Buy* | 11 | $420.48 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Sell* | 10 | $420.30 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Sell* | 450 | $420.65 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Buy* | 8 | $421.08 | Automatic Execution |
09:32:44 - 21-Jul-25 |
Buy* | 8 | $421.08 | Automatic Execution |
09:32:43 - 21-Jul-25 |
Sell* | 40 | $420.805 | Automatic Execution |
09:32:41 - 21-Jul-25 |
Sell* | 5 | $421.27 | Automatic Execution |
09:32:40 - 21-Jul-25 |
Buy* | 74 | $421.505 | Automatic Execution |
09:32:40 - 21-Jul-25 |
Buy* | 12 | $421.75 | Automatic Execution |
09:32:39 - 21-Jul-25 |
Buy* | 12 | $421.75 | Automatic Execution |
09:32:39 - 21-Jul-25 |
Sell* | 10 | $421.60 | Automatic Execution |
09:32:39 - 21-Jul-25 |
Sell* | 5 | $421.60 | Automatic Execution |
09:32:39 - 21-Jul-25 |
Sell* | 22 | $421.60 | Automatic Execution |
09:32:39 - 21-Jul-25 |
Sell* | 10 | $421.66 | Automatic Execution |
09:32:39 - 21-Jul-25 |
Buy* | 19 | $421.61 | Automatic Execution |
09:32:39 - 21-Jul-25 |
Buy* | 10 | $421.59 | Automatic Execution |
09:32:39 - 21-Jul-25 |
Sell* | 1 | $421.03 | Automatic Execution |
09:32:33 - 21-Jul-25 |
Sell* | 2 | $421.08 | Automatic Execution |
09:32:33 - 21-Jul-25 |
Sell* | 2 | $421.00 | Automatic Execution |
09:32:33 - 21-Jul-25 |
Sell* | 5 | $421.15 | Automatic Execution |
09:32:33 - 21-Jul-25 |
Sell* | 3 | $421.14 | Automatic Execution |
09:32:33 - 21-Jul-25 |
Buy* | 10 | $421.60 | Automatic Execution |
09:32:30 - 21-Jul-25 |
Buy* | 1 | $421.46 | Automatic Execution |
09:32:30 - 21-Jul-25 |
Sell* | 10 | $421.16 | Automatic Execution |
09:32:27 - 21-Jul-25 |
Sell* | 90 | $421.00 | Automatic Execution |
09:32:26 - 21-Jul-25 |
Sell* | 10 | $421.00 | Automatic Execution |
09:32:26 - 21-Jul-25 |
Sell* | 10 | $421.02 | Automatic Execution |
09:32:26 - 21-Jul-25 |
Sell* | 10 | $421.02 | Automatic Execution |
09:32:26 - 21-Jul-25 |
Sell* | 10 | $421.02 | Automatic Execution |
09:32:26 - 21-Jul-25 |
Sell* | 10 | $421.02 | Automatic Execution |
09:32:26 - 21-Jul-25 |
Sell* | 57 | $421.02 | Automatic Execution |
09:32:26 - 21-Jul-25 |
Sell* | 112 | $421.02 | Automatic Execution |
09:32:26 - 21-Jul-25 |
Sell* | 11 | $421.02 | Automatic Execution |
09:32:26 - 21-Jul-25 |
Sell* | 11 | $421.02 | Automatic Execution |
09:32:26 - 21-Jul-25 |
Sell* | 1 | $421.20 | Automatic Execution |
09:32:22 - 21-Jul-25 |
Sell* | 1 | $421.21 | Automatic Execution |
09:32:21 - 21-Jul-25 |
Sell* | 99 | $421.27 | Automatic Execution |
09:32:21 - 21-Jul-25 |
Sell* | 1 | $421.27 | Automatic Execution |
09:32:21 - 21-Jul-25 |
Sell* | 100 | $421.30 | Automatic Execution |
09:32:21 - 21-Jul-25 |
Buy* | 5 | $420.95 | Automatic Execution |
09:32:18 - 21-Jul-25 |
Sell* | 5 | $420.91 | Automatic Execution |
09:32:18 - 21-Jul-25 |
Sell* | 5 | $420.71 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 5 | $420.71 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 5 | $420.67 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 95 | $420.69 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 5 | $420.67 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 1 | $420.65 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 1 | $420.63 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 5 | $420.71 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Buy* | 10 | $420.71 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Buy* | 10 | $420.71 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Buy* | 3 | $420.61 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Buy* | 5 | $420.61 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Buy* | 5 | $420.56 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Buy* | 2 | $420.62 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Buy* | 5 | $420.62 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Buy* | 5 | $420.57 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 169 | $420.58 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 10 | $420.94 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 100 | $421.00 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 1 | $421.00 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 1 | $421.00 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 100 | $421.08 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 100 | $421.08 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 100 | $421.08 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 100 | $421.11 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 3 | $421.08 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 100 | $421.10 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 100 | $421.10 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 100 | $421.13 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 1 | $421.10 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 30 | $421.39 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 2 | $421.51 | Automatic Execution |
09:32:17 - 21-Jul-25 |
Sell* | 22 | $421.92 | Automatic Execution |
09:32:16 - 21-Jul-25 |
Sell* | 28 | $421.92 | Automatic Execution |
09:32:16 - 21-Jul-25 |
Sell* | 472 | $421.92 | Automatic Execution |
09:32:16 - 21-Jul-25 |
Sell* | 100 | $421.92 | Automatic Execution |
09:32:16 - 21-Jul-25 |
Sell* | 100 | $421.92 | Automatic Execution |
09:32:16 - 21-Jul-25 |
Sell* | 100 | $421.92 | Automatic Execution |
09:32:16 - 21-Jul-25 |
Sell* | 100 | $421.92 | Automatic Execution |
09:32:16 - 21-Jul-25 |
Sell* | 100 | $421.92 | Automatic Execution |
09:32:16 - 21-Jul-25 |
Sell* | 100 | $422.02 | Automatic Execution |
09:32:15 - 21-Jul-25 |
Sell* | 100 | $422.16 | Automatic Execution |
09:32:15 - 21-Jul-25 |
Sell* | 13 | $422.19 | Automatic Execution |
09:32:15 - 21-Jul-25 |
Sell* | 5 | $422.27 | Automatic Execution |
09:32:14 - 21-Jul-25 |
Sell* | 5 | $422.33 | Automatic Execution |
09:32:14 - 21-Jul-25 |
Sell* | 8 | $422.34 | Automatic Execution |
09:32:14 - 21-Jul-25 |
Buy* | 1 | $422.43 | Automatic Execution |
09:32:13 - 21-Jul-25 |
Buy* | 1 | $422.43 | Automatic Execution |
09:32:13 - 21-Jul-25 |
Buy* | 100 | $422.20 | Automatic Execution |
09:32:13 - 21-Jul-25 |
Buy* | 100 | $422.19 | Automatic Execution |
09:32:13 - 21-Jul-25 |
Buy* | 100 | $422.21 | Automatic Execution |
09:32:13 - 21-Jul-25 |
Buy* | 100 | $422.19 | Automatic Execution |
09:32:13 - 21-Jul-25 |
Sell* | 5 | $421.83 | Automatic Execution |
09:32:13 - 21-Jul-25 |
Sell* | 5 | $421.81 | Automatic Execution |
09:32:13 - 21-Jul-25 |
Sell* | 5 | $421.81 | Automatic Execution |
09:32:13 - 21-Jul-25 |
Sell* | 1 | $421.63 | Automatic Execution |
09:32:13 - 21-Jul-25 |
Sell* | 5 | $421.69 | Automatic Execution |
09:32:13 - 21-Jul-25 |
Buy* | 8 | $421.73 | Automatic Execution |
09:32:12 - 21-Jul-25 |
Buy* | 10 | $421.36 | Automatic Execution |
09:32:11 - 21-Jul-25 |
Buy* | 190 | $421.36 | Automatic Execution |
09:32:11 - 21-Jul-25 |
Buy* | 5 | $421.32 | Automatic Execution |
09:32:11 - 21-Jul-25 |
Buy* | 5 | $421.31 | Automatic Execution |
09:32:11 - 21-Jul-25 |
Buy* | 5 | $421.00 | Automatic Execution |
09:32:07 - 21-Jul-25 |
Buy* | 15 | $421.00 | Automatic Execution |
09:32:07 - 21-Jul-25 |
Buy* | 5 | $420.95 | Automatic Execution |
09:32:07 - 21-Jul-25 |
Sell* | 6 | $420.80 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 13 | $420.98 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Buy* | 14 | $421.17 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Buy* | 10 | $421.11 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Buy* | 5 | $421.07 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Buy* | 13 | $420.75 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 146 | $420.58 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 188 | $420.58 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 13 | $420.56 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 13 | $420.56 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 13 | $420.56 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 2 | $420.56 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 11 | $420.56 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 13 | $420.56 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 13 | $420.56 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 13 | $420.56 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Buy* | 13 | $420.67 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Buy* | 13 | $420.67 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 47 | $420.56 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 309 | $420.56 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 44 | $420.56 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 24 | $420.775 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 1 | $420.66 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 74 | $421.00 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 22 | $421.00 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 22 | $421.00 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 28 | $421.00 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 10 | $421.00 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 5 | $421.09 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 1 | $421.00 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 5 | $421.07 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Sell* | 100 | $421.11 | Automatic Execution |
09:32:06 - 21-Jul-25 |
Buy* | 100 | $421.32 | Automatic Execution |
09:32:05 - 21-Jul-25 |
Buy* | 100 | $421.155 | Automatic Execution |
09:32:04 - 21-Jul-25 |
Sell* | 8 | $421.02 | Automatic Execution |
09:32:04 - 21-Jul-25 |
Buy* | 10 | $421.20 | Automatic Execution |
09:32:04 - 21-Jul-25 |
Buy* | 100 | $421.04 | Automatic Execution |
09:32:04 - 21-Jul-25 |
Sell* | 100 | $421.04 | Automatic Execution |
09:32:04 - 21-Jul-25 |
Sell* | 17 | $421.04 | Automatic Execution |
09:32:04 - 21-Jul-25 |
Sell* | 5 | $421.19 | Automatic Execution |
09:32:04 - 21-Jul-25 |
Sell* | 24 | $421.30 | Automatic Execution |
09:32:01 - 21-Jul-25 |
Buy* | 5 | $421.39 | Automatic Execution |
09:32:01 - 21-Jul-25 |
Buy* | 2 | $421.38 | Automatic Execution |
09:32:01 - 21-Jul-25 |
Sell* | 4 | $421.02 | Automatic Execution |
09:32:01 - 21-Jul-25 |
Sell* | 90 | $421.05 | Automatic Execution |
09:32:01 - 21-Jul-25 |
Sell* | 5 | $421.07 | Automatic Execution |
09:32:01 - 21-Jul-25 |
Buy* | 100 | $421.55 | Automatic Execution |
09:32:00 - 21-Jul-25 |
Buy* | 50 | $421.315 | Automatic Execution |
09:31:57 - 21-Jul-25 |
Buy* | 4 | $421.55 | Automatic Execution |
09:31:57 - 21-Jul-25 |
Buy* | 4 | $421.56 | Automatic Execution |
09:31:57 - 21-Jul-25 |
Buy* | 1 | $421.55 | Automatic Execution |
09:31:57 - 21-Jul-25 |
Sell* | 5 | $421.55 | Automatic Execution |
09:31:57 - 21-Jul-25 |
Sell* | 100 | $421.55 | Automatic Execution |
09:31:57 - 21-Jul-25 |
Sell* | 34 | $421.55 | Automatic Execution |
09:31:57 - 21-Jul-25 |
Sell* | 5 | $421.55 | Automatic Execution |
09:31:57 - 21-Jul-25 |
Sell* | 88 | $421.57 | Automatic Execution |
09:31:57 - 21-Jul-25 |
Sell* | 51 | $421.62 | Automatic Execution |
09:31:57 - 21-Jul-25 |
Sell* | 39 | $421.62 | Automatic Execution |
09:31:56 - 21-Jul-25 |
Sell* | 100 | $421.72 | Automatic Execution |
09:31:56 - 21-Jul-25 |
Buy* | 2 | $421.55 | Automatic Execution |
09:31:56 - 21-Jul-25 |
Buy* | 60 | $421.54 | Automatic Execution |
09:31:55 - 21-Jul-25 |
Buy* | 40 | $421.54 | Automatic Execution |
09:31:55 - 21-Jul-25 |
Sell* | 91 | $421.02 | Automatic Execution |
09:31:54 - 21-Jul-25 |
Sell* | 25 | $421.10 | Automatic Execution |
09:31:54 - 21-Jul-25 |
Buy* | 1 | $421.17 | Automatic Execution |
09:31:54 - 21-Jul-25 |
Buy* | 1 | $421.17 | Automatic Execution |
09:31:54 - 21-Jul-25 |
Buy* | 1 | $421.17 | Automatic Execution |
09:31:54 - 21-Jul-25 |
Sell* | 19 | $420.99 | Automatic Execution |
09:31:54 - 21-Jul-25 |
Buy* | 25 | $421.05 | Automatic Execution |
09:31:54 - 21-Jul-25 |
Buy* | 4 | $421.08 | Automatic Execution |
09:31:54 - 21-Jul-25 |
Buy* | 85 | $421.08 | Automatic Execution |
09:31:54 - 21-Jul-25 |
Buy* | 6 | $421.04 | Automatic Execution |
09:31:54 - 21-Jul-25 |
Buy* | 91 | $421.04 | Automatic Execution |
09:31:54 - 21-Jul-25 |
Sell* | 25 | $421.07 | Automatic Execution |
09:31:54 - 21-Jul-25 |
Sell* | 25 | $421.09 | Automatic Execution |
09:31:54 - 21-Jul-25 |
Sell* | 62 | $421.14 | Automatic Execution |
09:31:54 - 21-Jul-25 |
Sell* | 100 | $420.76 | Automatic Execution |
09:31:52 - 21-Jul-25 |
Sell* | 15 | $420.76 | Automatic Execution |
09:31:52 - 21-Jul-25 |
Sell* | 10 | $420.77 | Automatic Execution |
09:31:52 - 21-Jul-25 |
Sell* | 25 | $420.79 | Automatic Execution |
09:31:52 - 21-Jul-25 |
Buy* | 1 | $420.60 | Automatic Execution |
09:31:51 - 21-Jul-25 |
Buy* | 1 | $420.60 | Automatic Execution |
09:31:51 - 21-Jul-25 |
Buy* | 1 | $420.60 | Automatic Execution |
09:31:51 - 21-Jul-25 |
Buy* | 1 | $420.60 | Automatic Execution |
09:31:51 - 21-Jul-25 |
Buy* | 1 | $420.60 | Automatic Execution |
09:31:51 - 21-Jul-25 |
Buy* | 2 | $420.66 | Automatic Execution |
09:31:51 - 21-Jul-25 |
Buy* | 84 | $420.60 | Automatic Execution |
09:31:50 - 21-Jul-25 |
Buy* | 16 | $420.60 | Automatic Execution |
09:31:50 - 21-Jul-25 |
Sell* | 1 | $420.43 | Automatic Execution |
09:31:50 - 21-Jul-25 |
Sell* | 100 | $420.78 | Automatic Execution |
09:31:48 - 21-Jul-25 |
Sell* | 100 | $420.78 | Automatic Execution |
09:31:48 - 21-Jul-25 |
Buy* | 80 | $420.60 | Automatic Execution |
09:31:48 - 21-Jul-25 |
Buy* | 80 | $420.44 | Automatic Execution |
09:31:47 - 21-Jul-25 |
Buy* | 38 | $420.32 | Automatic Execution |
09:31:47 - 21-Jul-25 |
Buy* | 2 | $420.32 | Automatic Execution |
09:31:47 - 21-Jul-25 |
Buy* | 15 | $420.32 | Automatic Execution |
09:31:47 - 21-Jul-25 |
Buy* | 5 | $420.31 | Automatic Execution |
09:31:47 - 21-Jul-25 |
Buy* | 5 | $420.27 | Automatic Execution |
09:31:47 - 21-Jul-25 |
Buy* | 5 | $420.27 | Automatic Execution |
09:31:47 - 21-Jul-25 |
Buy* | 5 | $420.25 | Automatic Execution |
09:31:47 - 21-Jul-25 |
Buy* | 5 | $420.25 | Automatic Execution |
09:31:47 - 21-Jul-25 |
Sell* | 2 | $420.23 | Automatic Execution |
09:31:45 - 21-Jul-25 |
Sell* | 2 | $420.11 | Automatic Execution |
09:31:45 - 21-Jul-25 |
Sell* | 2 | $420.17 | Automatic Execution |
09:31:45 - 21-Jul-25 |
Sell* | 5 | $420.23 | Automatic Execution |
09:31:45 - 21-Jul-25 |
Sell* | 2 | $419.99 | Automatic Execution |
09:31:45 - 21-Jul-25 |
Sell* | 100 | $420.20 | Automatic Execution |
09:31:44 - 21-Jul-25 |
Sell* | 1 | $420.02 | Automatic Execution |
09:31:44 - 21-Jul-25 |
Sell* | 100 | $420.10 | Automatic Execution |
09:31:44 - 21-Jul-25 |
Sell* | 10 | $420.14 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $419.635 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 5 | $419.58 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 2 | $419.55 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 39 | $419.52 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 13 | $419.52 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $419.55 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 26 | $419.66 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 8 | $419.74 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 92 | $419.74 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 1 | $419.705 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 34 | $419.68 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $419.705 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 2 | $419.71 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 100 | $419.71 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 100 | $419.71 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $419.71 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $419.71 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 1 | $419.71 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 1 | $419.71 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 31 | $419.71 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 43 | $419.655 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 15 | $419.68 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 2 | $419.71 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 62 | $419.78 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 4 | $419.78 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 3 | $419.87 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 4 | $419.87 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 8 | $419.87 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 62 | $419.87 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 4 | $419.87 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 4 | $419.87 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 4 | $419.87 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 3 | $419.87 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 4 | $419.87 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $419.78 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 5 | $419.78 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 2 | $419.78 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 3 | $419.78 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 3 | $419.78 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $419.78 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $419.78 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $419.78 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 3 | $419.78 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 100 | $419.78 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $419.79 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $419.80 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 15 | $419.82 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 20 | $419.85 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 5 | $419.85 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 21 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 29 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 22 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 28 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 21 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 29 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 20 | $419.90 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 27 | $419.90 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 70 | $419.90 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 3 | $419.90 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $419.90 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 2 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 9 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 15 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 50 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 2 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 2 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 3 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 5 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 2 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 7 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 4 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 70 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 2 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 5 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 5 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 7 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 100 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 9 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 91 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 9 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 17 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 100 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 50 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 5 | $420.15 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 100 | $420.485 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 42 | $420.485 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 13 | $420.485 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 12 | $420.485 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 7 | $420.35 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 5 | $420.37 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 13 | $420.485 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 13 | $420.485 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 105 | $420.485 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 13 | $420.485 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 12 | $420.485 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 110 | $420.485 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 12 | $420.485 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 12 | $420.485 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.35 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.37 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.40 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 15 | $420.40 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $420.75 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 3 | $420.86 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Buy* | 8 | $421.23 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 20 | $421.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 15 | $421.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 85 | $421.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $421.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 2 | $421.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $421.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $421.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $421.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 4 | $421.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 10 | $421.00 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $421.12 | Automatic Execution |
09:31:43 - 21-Jul-25 |
Sell* | 1 | $421.68 | Automatic Execution |
09:31:40 - 21-Jul-25 |
Sell* | 5 | $421.73 | Automatic Execution |
09:31:40 - 21-Jul-25 |
Sell* | 5 | $421.73 | Automatic Execution |
09:31:40 - 21-Jul-25 |
Buy* | 20 | $421.94 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 80 | $421.92 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 15 | $421.76 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 20 | $421.86 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 20 | $421.86 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 20 | $421.86 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 20 | $421.86 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 38 | $421.94 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 12 | $421.94 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 38 | $421.86 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 50 | $421.86 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 45 | $421.86 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 2 | $421.86 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 50 | $421.86 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 2 | $421.86 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 6 | $421.86 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 14 | $421.86 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 15 | $421.86 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 20 | $421.86 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 12 | $421.86 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 20 | $421.86 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 35 | $421.85 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 15 | $421.85 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 50 | $421.85 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Sell* | 1 | $421.29 | Automatic Execution |
09:31:36 - 21-Jul-25 |
Buy* | 2 | $421.86 | Automatic Execution |
09:31:35 - 21-Jul-25 |
Buy* | 2 | $421.86 | Automatic Execution |
09:31:35 - 21-Jul-25 |
Buy* | 2 | $421.86 | Automatic Execution |
09:31:35 - 21-Jul-25 |
Buy* | 18 | $421.86 | Automatic Execution |
09:31:35 - 21-Jul-25 |
Buy* | 5 | $421.31 | Automatic Execution |
09:31:35 - 21-Jul-25 |
Buy* | 5 | $421.31 | Automatic Execution |
09:31:35 - 21-Jul-25 |
Sell* | 5 | $421.26 | Automatic Execution |
09:31:35 - 21-Jul-25 |
Buy* | 5 | $421.33 | Automatic Execution |
09:31:35 - 21-Jul-25 |
Buy* | 5 | $421.33 | Automatic Execution |
09:31:35 - 21-Jul-25 |
Sell* | 2 | $421.20 | Automatic Execution |
09:31:35 - 21-Jul-25 |
Sell* | 13 | $421.25 | Automatic Execution |
09:31:35 - 21-Jul-25 |
Sell* | 7 | $421.38 | Automatic Execution |
09:31:35 - 21-Jul-25 |
Sell* | 2 | $421.34 | Automatic Execution |
09:31:35 - 21-Jul-25 |
Sell* | 6 | $421.26 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 19 | $421.27 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 4 | $421.31 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 13 | $421.38 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 2 | $421.33 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 2 | $421.37 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 6 | $421.20 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 20 | $421.28 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 80 | $421.28 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 10 | $421.28 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 20 | $421.29 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 2 | $421.91 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 2 | $421.87 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 3 | $421.95 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 5 | $421.86 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 3 | $421.80 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 5 | $421.79 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 4 | $421.80 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 1 | $421.80 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 5 | $421.75 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 1 | $421.77 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 1 | $421.73 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 1 | $421.77 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 19 | $421.47 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 4 | $421.64 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 3 | $421.57 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 100 | $421.57 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 100 | $421.57 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 18 | $421.57 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 29 | $421.57 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 211 | $421.57 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 10 | $421.57 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 29 | $421.57 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 27 | $421.58 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 25 | $421.58 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 29 | $421.58 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 119 | $421.58 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 4 | $421.54 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 4 | $421.54 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 4 | $421.54 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 4 | $421.63 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 1 | $421.50 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 1 | $421.50 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 172 | $421.57 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 49 | $421.57 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 29 | $421.57 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 1 | $421.57 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 3 | $421.73 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 2 | $422.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 3 | $422.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 1 | $422.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 5 | $422.01 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 3 | $422.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 4 | $422.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 7 | $422.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 1 | $422.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 4 | $422.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 2 | $422.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 5 | $422.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 1 | $422.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 4 | $422.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 1 | $422.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 10 | $422.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 1 | $422.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 5 | $422.07 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 5 | $422.31 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 80 | $422.30 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 60 | $422.30 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 60 | $422.37 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 100 | $422.30 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 100 | $422.30 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 40 | $423.09 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 5 | $423.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 15 | $423.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 5 | $423.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 5 | $423.01 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Sell* | 1 | $423.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
Buy* | 98 | $423.66 | Automatic Execution |
09:31:33 - 21-Jul-25 |
Buy* | 15 | $423.67 | Automatic Execution |
09:31:33 - 21-Jul-25 |
Buy* | 5 | $423.67 | Automatic Execution |
09:31:33 - 21-Jul-25 |
Buy* | 5 | $423.63 | Automatic Execution |
09:31:33 - 21-Jul-25 |
Buy* | 10 | $423.81 | Automatic Execution |
09:31:32 - 21-Jul-25 |
Buy* | 5 | $423.79 | Automatic Execution |
09:31:32 - 21-Jul-25 |
Buy* | 5 | $423.75 | Automatic Execution |
09:31:32 - 21-Jul-25 |
Buy* | 20 | $423.89 | Automatic Execution |
09:31:32 - 21-Jul-25 |
Buy* | 20 | $423.89 | Automatic Execution |
09:31:32 - 21-Jul-25 |
Buy* | 20 | $423.89 | Automatic Execution |
09:31:32 - 21-Jul-25 |
Buy* | 20 | $423.89 | Automatic Execution |
09:31:32 - 21-Jul-25 |
Buy* | 100 | $423.91 | Automatic Execution |
09:31:31 - 21-Jul-25 |
Buy* | 100 | $423.84 | Automatic Execution |
09:31:31 - 21-Jul-25 |
Buy* | 100 | $423.54 | Automatic Execution |
09:31:31 - 21-Jul-25 |
Buy* | 100 | $423.56 | Automatic Execution |
09:31:31 - 21-Jul-25 |
Buy* | 5 | $423.56 | Automatic Execution |
09:31:31 - 21-Jul-25 |
Sell* | 95 | $423.56 | Automatic Execution |
09:31:31 - 21-Jul-25 |
Sell* | 3 | $423.73 | Automatic Execution |
09:31:31 - 21-Jul-25 |
Buy* | 60 | $424.74 | Automatic Execution |
09:31:28 - 21-Jul-25 |
Buy* | 40 | $424.71 | Automatic Execution |
09:31:28 - 21-Jul-25 |
Buy* | 38 | $424.47 | Automatic Execution |
09:31:28 - 21-Jul-25 |
Buy* | 62 | $424.44 | Automatic Execution |
09:31:28 - 21-Jul-25 |
Sell* | 2 | $424.17 | Automatic Execution |
09:31:27 - 21-Jul-25 |
Buy* | 9 | $424.17 | Automatic Execution |
09:31:27 - 21-Jul-25 |
Buy* | 51 | $424.29 | Automatic Execution |
09:31:27 - 21-Jul-25 |
Buy* | 100 | $424.46 | Automatic Execution |
09:31:25 - 21-Jul-25 |
Buy* | 36 | $424.33 | Automatic Execution |
09:31:25 - 21-Jul-25 |
Buy* | 64 | $424.32 | Automatic Execution |
09:31:25 - 21-Jul-25 |
Buy* | 5 | $424.37 | Automatic Execution |
09:31:23 - 21-Jul-25 |
Buy* | 5 | $424.43 | Automatic Execution |
09:31:23 - 21-Jul-25 |
Buy* | 5 | $424.40 | Automatic Execution |
09:31:23 - 21-Jul-25 |
Buy* | 95 | $424.40 | Automatic Execution |
09:31:23 - 21-Jul-25 |
Buy* | 5 | $424.43 | Automatic Execution |
09:31:23 - 21-Jul-25 |
Buy* | 1 | $424.67 | Automatic Execution |
09:31:23 - 21-Jul-25 |
Buy* | 1 | $424.67 | Automatic Execution |
09:31:23 - 21-Jul-25 |
Buy* | 3 | $424.67 | Automatic Execution |
09:31:23 - 21-Jul-25 |
Buy* | 5 | $424.38 | Automatic Execution |
09:31:23 - 21-Jul-25 |
Buy* | 100 | $424.19 | Automatic Execution |
09:31:23 - 21-Jul-25 |
Sell* | 42 | $424.06 | Automatic Execution |
09:31:21 - 21-Jul-25 |
Sell* | 5 | $424.07 | Automatic Execution |
09:31:21 - 21-Jul-25 |
Buy* | 10 | $424.12 | Automatic Execution |
09:31:21 - 21-Jul-25 |
Sell* | 55 | $424.10 | Automatic Execution |
09:31:21 - 21-Jul-25 |
Buy* | 6 | $424.25 | Automatic Execution |
09:31:20 - 21-Jul-25 |
Buy* | 13 | $424.27 | Automatic Execution |
09:31:20 - 21-Jul-25 |
Buy* | 45 | $424.27 | Automatic Execution |
09:31:20 - 21-Jul-25 |
Buy* | 24 | $424.27 | Automatic Execution |
09:31:20 - 21-Jul-25 |
Buy* | 100 | $423.99 | Automatic Execution |
09:31:20 - 21-Jul-25 |
Buy* | 11 | $423.96 | Automatic Execution |
09:31:20 - 21-Jul-25 |
Buy* | 58 | $423.96 | Automatic Execution |
09:31:20 - 21-Jul-25 |
Buy* | 2 | $423.68 | Automatic Execution |
09:31:19 - 21-Jul-25 |
Buy* | 59 | $423.95 | Automatic Execution |
09:31:18 - 21-Jul-25 |
Buy* | 5 | $423.90 | Automatic Execution |
09:31:18 - 21-Jul-25 |
Buy* | 5 | $423.79 | Automatic Execution |
09:31:18 - 21-Jul-25 |
Buy* | 46 | $423.70 | Automatic Execution |
09:31:17 - 21-Jul-25 |
Buy* | 5 | $423.77 | Automatic Execution |
09:31:17 - 21-Jul-25 |
Sell* | 100 | $423.78 | Automatic Execution |
09:31:13 - 21-Jul-25 |
Buy* | 100 | $423.74 | Automatic Execution |
09:31:13 - 21-Jul-25 |
Buy* | 100 | $423.74 | Automatic Execution |
09:31:13 - 21-Jul-25 |
Buy* | 100 | $423.78 | Automatic Execution |
09:31:13 - 21-Jul-25 |
Buy* | 100 | $423.78 | Automatic Execution |
09:31:13 - 21-Jul-25 |
Buy* | 100 | $423.77 | Automatic Execution |
09:31:13 - 21-Jul-25 |
Buy* | 100 | $423.69 | Automatic Execution |
09:31:13 - 21-Jul-25 |
Sell* | 4 | $423.27 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 171 | $423.29 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 5 | $423.29 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 10 | $423.29 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 10 | $423.29 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 4 | $423.29 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 1 | $423.29 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 71 | $423.28 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 100 | $423.28 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 5 | $423.23 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 10 | $423.20 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 10 | $423.18 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 5 | $423.17 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 10 | $423.24 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 10 | $423.20 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 5 | $423.19 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 100 | $422.59 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 100 | $422.64 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 100 | $422.59 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 100 | $422.59 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 100 | $422.59 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 2 | $422.59 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 100 | $422.57 | Automatic Execution |
09:31:12 - 21-Jul-25 |
Buy* | 2 | $422.33 | Automatic Execution |
09:31:10 - 21-Jul-25 |
Buy* | 100 | $422.335 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Buy* | 100 | $422.335 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Buy* | 100 | $422.335 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Buy* | 100 | $422.335 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Buy* | 2 | $422.36 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 441 | $422.12 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 9 | $422.12 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Buy* | 8 | $422.53 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Buy* | 5 | $422.49 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Buy* | 5 | $422.49 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Buy* | 5 | $422.47 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Buy* | 20 | $422.53 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Buy* | 5 | $422.47 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 71 | $422.52 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 100 | $422.52 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Buy* | 29 | $422.52 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Buy* | 8 | $422.50 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Buy* | 8 | $422.65 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Buy* | 74 | $422.55 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Buy* | 8 | $422.55 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 1 | $422.50 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 3 | $422.80 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 34 | $422.84 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 14 | $422.95 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 1 | $423.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 14 | $423.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 86 | $423.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 14 | $423.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 16 | $423.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 12 | $423.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 1 | $423.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 1 | $423.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 5 | $423.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 1 | $423.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 1 | $423.00 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 7 | $423.40 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 1 | $423.50 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 1 | $423.60 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 1 | $423.60 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 19 | $423.70 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 31 | $423.70 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 5 | $423.73 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 19 | $423.70 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 5 | $423.77 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Buy* | 122 | $424.20 | Automatic Execution |
09:31:03 - 21-Jul-25 |
Buy* | 78 | $424.20 | Automatic Execution |
09:31:03 - 21-Jul-25 |
Buy* | 96 | $423.90 | Automatic Execution |
09:31:02 - 21-Jul-25 |
Buy* | 4 | $423.90 | Automatic Execution |
09:31:02 - 21-Jul-25 |
Sell* | 11 | $423.68 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 13 | $423.65 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 10 | $423.65 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 5 | $423.74 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 478 | $423.77 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 700 | $423.77 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 87 | $423.77 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 5 | $423.77 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 31 | $423.77 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 49 | $423.77 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 5 | $423.78 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 57 | $423.85 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 43 | $423.85 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 1 | $423.93 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 1 | $423.99 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 1 | $424.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 1 | $424.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 10 | $424.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 6 | $424.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 1 | $424.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 10 | $424.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 1 | $424.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 2 | $424.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 1 | $424.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Buy* | 18 | $424.42 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 1 | $424.11 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 3 | $424.11 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 34 | $424.19 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 8 | $424.20 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Buy* | 7 | $424.34 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Buy* | 2 | $424.34 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Buy* | 5 | $424.33 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Buy* | 2 | $424.33 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Buy* | 5 | $424.33 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 4 | $424.27 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 2 | $424.30 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 4 | $424.38 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 8 | $424.43 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 100 | $424.43 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 100 | $424.43 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 8 | $424.47 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 8 | $425.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 12 | $425.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 88 | $425.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 10 | $425.07 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 10 | $425.09 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Sell* | 5 | $425.45 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Buy* | 10 | $425.50 | Automatic Execution |
09:30:55 - 21-Jul-25 |
Buy* | 37 | $425.64 | Automatic Execution |
09:30:55 - 21-Jul-25 |
Buy* | 10 | $425.49 | Automatic Execution |
09:30:55 - 21-Jul-25 |
Buy* | 33 | $425.49 | Automatic Execution |
09:30:55 - 21-Jul-25 |
Buy* | 10 | $425.49 | Automatic Execution |
09:30:55 - 21-Jul-25 |
Buy* | 37 | $425.62 | Automatic Execution |
09:30:55 - 21-Jul-25 |
Buy* | 10 | $425.49 | Automatic Execution |
09:30:55 - 21-Jul-25 |
Buy* | 37 | $425.62 | Automatic Execution |
09:30:55 - 21-Jul-25 |
Buy* | 2 | $424.99 | Automatic Execution |
09:30:54 - 21-Jul-25 |
Buy* | 200 | $424.62 | Automatic Execution |
09:30:53 - 21-Jul-25 |
Sell* | 3 | $424.50 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 1 | $424.40 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 1 | $424.50 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 1 | $424.53 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 1 | $424.53 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 1 | $424.53 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 50 | $424.51 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 50 | $424.51 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 1 | $424.53 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 1 | $424.53 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 1 | $424.53 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 1 | $424.53 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 1 | $424.53 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 1 | $424.53 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 1 | $424.53 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 1 | $424.53 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 1 | $424.53 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 1 | $424.53 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 1 | $424.53 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 200 | $424.46 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 50 | $424.50 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 100 | $424.53 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 1 | $424.79 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 500 | $424.85 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 81 | $424.86 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 1 | $425.00 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 2 | $425.01 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 8 | $425.01 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 92 | $425.02 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 2 | $425.02 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 100 | $425.02 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 100 | $425.01 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 100 | $425.01 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 2 | $425.02 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Sell* | 2 | $425.02 | Automatic Execution |
09:30:48 - 21-Jul-25 |
Buy* | 50 | $425.38 | Automatic Execution |
09:30:46 - 21-Jul-25 |
Sell* | 2 | $425.02 | Automatic Execution |
09:30:45 - 21-Jul-25 |
Sell* | 10 | $425.02 | Automatic Execution |
09:30:45 - 21-Jul-25 |
Sell* | 10 | $425.17 | Automatic Execution |
09:30:45 - 21-Jul-25 |
Sell* | 2 | $425.47 | Automatic Execution |
09:30:39 - 21-Jul-25 |
Buy* | 2 | $425.42 | Automatic Execution |
09:30:38 - 21-Jul-25 |
Buy* | 95 | $425.47 | Automatic Execution |
09:30:33 - 21-Jul-25 |
Buy* | 5 | $425.39 | Automatic Execution |
09:30:33 - 21-Jul-25 |
Buy* | 100 | $425.48 | Automatic Execution |
09:30:33 - 21-Jul-25 |
Sell* | 10 | $425.16 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Buy* | 10 | $425.18 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Sell* | 10 | $425.11 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Sell* | 5 | $424.97 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Sell* | 28 | $424.84 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Sell* | 28 | $424.84 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Buy* | 16 | $424.99 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Buy* | 5 | $424.97 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Sell* | 5 | $424.73 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Sell* | 28 | $424.79 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Sell* | 5 | $424.79 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Sell* | 5 | $424.79 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Sell* | 5 | $424.79 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Sell* | 7 | $424.79 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Sell* | 5 | $424.79 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Sell* | 5 | $424.79 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Sell* | 5 | $424.79 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Sell* | 5 | $424.79 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Sell* | 5 | $424.79 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Sell* | 5 | $424.79 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Sell* | 5 | $424.79 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Sell* | 5 | $424.79 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Sell* | 5 | $424.79 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Sell* | 5 | $424.79 | Automatic Execution |
09:30:31 - 21-Jul-25 |
Buy* | 395 | $425.20 | Automatic Execution |
09:30:30 - 21-Jul-25 |
Buy* | 29 | $425.20 | Automatic Execution |
09:30:30 - 21-Jul-25 |
Buy* | 5 | $425.18 | Automatic Execution |
09:30:30 - 21-Jul-25 |
Buy* | 100 | $425.16 | Automatic Execution |
09:30:30 - 21-Jul-25 |
Buy* | 29 | $425.08 | Automatic Execution |
09:30:27 - 21-Jul-25 |
Buy* | 38 | $425.77 | Automatic Execution |
09:30:26 - 21-Jul-25 |
Buy* | 3 | $425.52 | Automatic Execution |
09:30:16 - 21-Jul-25 |
Buy* | 3 | $425.50 | Automatic Execution |
09:30:16 - 21-Jul-25 |
Buy* | 96 | $425.50 | Automatic Execution |
09:30:16 - 21-Jul-25 |
Buy* | 100 | $425.50 | Automatic Execution |
09:30:16 - 21-Jul-25 |
Buy* | 99 | $425.50 | Automatic Execution |
09:30:16 - 21-Jul-25 |
Buy* | 97 | $425.50 | Automatic Execution |
09:30:16 - 21-Jul-25 |
Buy* | 100 | $425.50 | Automatic Execution |
09:30:16 - 21-Jul-25 |
Buy* | 1 | $425.50 | Automatic Execution |
09:30:16 - 21-Jul-25 |
Buy* | 383 | $425.16 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Buy* | 117 | $425.16 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Buy* | 60 | $425.16 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Buy* | 40 | $425.16 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Buy* | 15 | $425.14 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Buy* | 45 | $425.14 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Buy* | 96 | $425.26 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Buy* | 5 | $425.22 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Buy* | 5 | $425.11 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Sell* | 20 | $425.00 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Sell* | 5 | $425.04 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Sell* | 7 | $425.05 | Automatic Execution |
09:30:09 - 21-Jul-25 |
Sell* | 13 | $425.14 | Automatic Execution |
09:30:08 - 21-Jul-25 |
Buy* | 34 | $425.29 | Automatic Execution |
09:30:08 - 21-Jul-25 |
Buy* | 1 | $425.19 | Automatic Execution |
09:30:08 - 21-Jul-25 |
Buy* | 45 | $424.77 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Buy* | 100 | $424.77 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 100 | $424.51 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 6 | $424.74 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 5 | $424.74 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 23 | $424.58 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 1 | $424.60 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 1 | $424.61 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 1 | $424.69 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 1 | $424.69 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 2 | $424.75 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 1 | $424.75 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 3 | $424.80 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Buy* | 15 | $425.01 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Buy* | 5 | $425.01 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 1 | $424.88 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 86 | $425.00 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 14 | $425.00 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 20 | $425.00 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 86 | $425.00 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 70 | $425.00 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 1 | $425.00 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 14 | $425.00 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 1 | $425.00 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Buy* | 1 | $425.30 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Buy* | 7 | $425.30 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Buy* | 7 | $425.30 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 7 | $425.15 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 7 | $425.15 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Buy* | 12 | $425.30 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 60 | $425.15 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Buy* | 13 | $425.30 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Buy* | 13 | $425.30 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Buy* | 85 | $425.22 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Buy* | 2 | $425.25 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 26 | $425.08 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 74 | $425.13 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 1 | $425.10 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 26 | $425.13 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 425 | $425.13 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 1 | $425.16 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 1 | $425.30 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 1 | $425.36 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Buy* | 100 | $425.69 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Sell* | 1 | $425.50 | Automatic Execution |
09:30:06 - 21-Jul-25 |
Sell* | 1 | $425.69 | Automatic Execution |
09:30:06 - 21-Jul-25 |
Sell* | 100 | $425.69 | Automatic Execution |
09:30:06 - 21-Jul-25 |
Sell* | 1 | $425.69 | Automatic Execution |
09:30:06 - 21-Jul-25 |
Sell* | 1 | $425.69 | Automatic Execution |
09:30:06 - 21-Jul-25 |
Sell* | 1 | $425.69 | Automatic Execution |
09:30:06 - 21-Jul-25 |
Sell* | 5 | $425.64 | Automatic Execution |
09:30:06 - 21-Jul-25 |
Buy* | 1 | $425.69 | Automatic Execution |
09:30:06 - 21-Jul-25 |
Buy* | 1 | $425.69 | Automatic Execution |
09:30:06 - 21-Jul-25 |
Buy* | 14 | $425.69 | Automatic Execution |
09:30:06 - 21-Jul-25 |
Buy* | 100 | $425.69 | Automatic Execution |
09:30:06 - 21-Jul-25 |
Buy* | 9 | $425.69 | Automatic Execution |
09:30:06 - 21-Jul-25 |
Buy* | 4 | $425.69 | Automatic Execution |
09:30:06 - 21-Jul-25 |
Buy* | 100 | $426.12 | Automatic Execution |
09:30:06 - 21-Jul-25 |
Sell* | 1 | $425.98 | Automatic Execution |
09:30:06 - 21-Jul-25 |
Buy* | 85 | $426.315 | Automatic Execution |
09:30:06 - 21-Jul-25 |
Buy* | 15 | $426.28 | Automatic Execution |
09:30:06 - 21-Jul-25 |
Sell* | 3 | $425.75 | Automatic Execution |
09:30:05 - 21-Jul-25 |
Sell* | 3 | $425.75 | Automatic Execution |
09:30:05 - 21-Jul-25 |
Sell* | 1 | $425.75 | Automatic Execution |
09:30:05 - 21-Jul-25 |
Sell* | 6 | $425.75 | Automatic Execution |
09:30:05 - 21-Jul-25 |
Sell* | 2 | $425.81 | Automatic Execution |
09:30:05 - 21-Jul-25 |
Sell* | 4 | $425.87 | Automatic Execution |
09:30:05 - 21-Jul-25 |
Sell* | 14 | $425.75 | Automatic Execution |
09:30:05 - 21-Jul-25 |
Sell* | 3 | $425.79 | Automatic Execution |
09:30:05 - 21-Jul-25 |
Sell* | 4 | $425.85 | Automatic Execution |
09:30:05 - 21-Jul-25 |
Sell* | 21 | $425.83 | Automatic Execution |
09:30:05 - 21-Jul-25 |
Sell* | 6 | $425.78 | Automatic Execution |
09:30:05 - 21-Jul-25 |
Buy* | 100 | $426.12 | Automatic Execution |
09:30:05 - 21-Jul-25 |
Sell* | 3 | $425.93 | Automatic Execution |
09:30:05 - 21-Jul-25 |
Sell* | 20 | $426.37 | Automatic Execution |
09:30:05 - 21-Jul-25 |
Buy* | 108 | $426.12 | Automatic Execution |
09:30:05 - 21-Jul-25 |
Buy* | 2 | $426.12 | Automatic Execution |
09:30:05 - 21-Jul-25 |
Buy* | 81 | $426.12 | Automatic Execution |
09:30:05 - 21-Jul-25 |
Buy* | 15 | $426.12 | Automatic Execution |
09:30:05 - 21-Jul-25 |
Buy* | 5 | $426.11 | Automatic Execution |
09:30:05 - 21-Jul-25 |
Buy* | 100 | $426.11 | Automatic Execution |
09:30:04 - 21-Jul-25 |
Buy* | 4 | $426.10 | Automatic Execution |
09:30:04 - 21-Jul-25 |
Sell* | 6 | $425.81 | Automatic Execution |
09:30:04 - 21-Jul-25 |
Sell* | 2 | $425.82 | Automatic Execution |
09:30:04 - 21-Jul-25 |
Buy* | 100 | $426.11 | Automatic Execution |
09:30:04 - 21-Jul-25 |
Sell* | 35 | $425.80 | Automatic Execution |
09:30:04 - 21-Jul-25 |
Sell* | 4 | $425.83 | Automatic Execution |
09:30:04 - 21-Jul-25 |
Sell* | 1 | $425.80 | Automatic Execution |
09:30:04 - 21-Jul-25 |
Buy* | 200 | $426.54 | Automatic Execution |
09:30:04 - 21-Jul-25 |
Sell* | 100 | $426.37 | Automatic Execution |
09:30:04 - 21-Jul-25 |
Sell* | 100 | $426.36 | Automatic Execution |
09:30:04 - 21-Jul-25 |
Sell* | 1 | $425.82 | Automatic Execution |
09:30:03 - 21-Jul-25 |
Sell* | 100 | $426.36 | Automatic Execution |
09:30:03 - 21-Jul-25 |
Sell* | 8 | $426.36 | Automatic Execution |
09:30:03 - 21-Jul-25 |
Sell* | 3 | $426.36 | Automatic Execution |
09:30:03 - 21-Jul-25 |
Sell* | 5 | $426.35 | Automatic Execution |
09:30:03 - 21-Jul-25 |
Sell* | 43 | $426.40 | Automatic Execution |
09:30:03 - 21-Jul-25 |
Sell* | 8 | $426.37 | Automatic Execution |
09:30:03 - 21-Jul-25 |
Sell* | 7 | $426.40 | Automatic Execution |
09:30:03 - 21-Jul-25 |
Sell* | 1 | $426.53 | Automatic Execution |
09:30:03 - 21-Jul-25 |
Sell* | 1 | $426.58 | Automatic Execution |
09:30:03 - 21-Jul-25 |
Sell* | 1 | $426.63 | Automatic Execution |
09:30:03 - 21-Jul-25 |
Sell* | 8 | $426.75 | Automatic Execution |
09:30:03 - 21-Jul-25 |
Sell* | 8 | $426.75 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Sell* | 4 | $426.75 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Sell* | 1 | $426.58 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Buy* | 95 | $426.85 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Buy* | 7 | $426.85 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Buy* | 100 | $426.85 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Sell* | 5 | $426.64 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Buy* | 5 | $426.71 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Buy* | 5 | $426.75 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Buy* | 70 | $426.91 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Buy* | 30 | $426.91 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Buy* | 100 | $426.72 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Buy* | 23 | $426.60 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Buy* | 42 | $426.60 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Buy* | 42 | $426.60 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Buy* | 1 | $426.60 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Sell* | 5 | $426.50 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Sell* | 62 | $426.41 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Sell* | 5 | $426.41 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Sell* | 9 | $426.41 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Sell* | 24 | $426.41 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Sell* | 76 | $426.41 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Sell* | 8 | $426.41 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Sell* | 9 | $426.41 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Sell* | 7 | $426.41 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Buy* | 2 | $426.41 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Sell* | 8 | $426.37 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Buy* | 2 | $426.39 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Buy* | 1 | $426.38 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Buy* | 100 | $426.35 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Buy* | 3 | $426.37 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Buy* | 5 | $426.35 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Sell* | 3 | $426.33 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Sell* | 5 | $426.29 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Sell* | 5 | $426.12 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Sell* | 3 | $426.29 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Sell* | 5 | $426.25 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Sell* | 5 | $426.11 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Sell* | 3 | $426.25 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Sell* | 5 | $426.24 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Sell* | 1 | $426.11 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Sell* | 200 | $426.11 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Sell* | 100 | $426.11 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Sell* | 8 | $426.05 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Sell* | 8 | $426.29 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Buy* | 100 | $426.07 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Buy* | 1 | $426.23 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Buy* | 1 | $426.05 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Buy* | 5 | $426.18 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Buy* | 5 | $426.18 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Buy* | 100 | $426.04 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Buy* | 8 | $426.17 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Buy* | 90 | $426.18 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Buy* | 5 | $426.14 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Buy* | 5 | $426.14 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Buy* | 1 | $426.08 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Buy* | 5 | $425.91 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Buy* | 3 | $425.98 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Sell* | 4 | $425.30 | Ordinary |
09:29:45 - 21-Jul-25 |
Sell* | 1 | $425.74 | Ordinary |
09:29:45 - 21-Jul-25 |
Sell* | 4 | $425.54 | Ordinary |
09:29:45 - 21-Jul-25 |
Buy* | 4 | $425.57 | Ordinary |
09:29:39 - 21-Jul-25 |
Sell* | 17 | $425.20 | Ordinary |
09:29:39 - 21-Jul-25 |
Sell* | 1 | $425.20 | Ordinary |
09:29:39 - 21-Jul-25 |
Sell* | 5 | $425.21 | Ordinary |
09:29:39 - 21-Jul-25 |
Sell* | 5 | $425.66 | Ordinary |
09:29:39 - 21-Jul-25 |
Buy* | 8 | $425.71 | Ordinary |
09:29:35 - 21-Jul-25 |
Buy* | 1 | $426.33 | Ordinary |
09:29:25 - 21-Jul-25 |
Buy* | 1 | $426.45 | Ordinary |
09:28:29 - 21-Jul-25 |
Sell* | 5 | $426.30 | Ordinary |
09:28:26 - 21-Jul-25 |
Sell* | 1 | $426.20 | Ordinary |
09:28:07 - 21-Jul-25 |
Sell* | 1 | $426.48 | Ordinary |
09:28:05 - 21-Jul-25 |
Sell* | 1 | $426.22 | Ordinary |
09:28:05 - 21-Jul-25 |
Buy* | 50 | $426.19 | Ordinary |
09:28:04 - 21-Jul-25 |
Buy* | 20 | $426.19 | Ordinary |
09:28:04 - 21-Jul-25 |
Buy* | 20 | $426.19 | Ordinary |
09:28:04 - 21-Jul-25 |
Sell* | 3 | $426.41 | Ordinary |
09:28:03 - 21-Jul-25 |
Sell* | 58 | $426.32 | Ordinary |
09:28:03 - 21-Jul-25 |
Buy* | 1 | $427.50 | Ordinary |
09:27:50 - 21-Jul-25 |
Buy* | 2 | $427.20 | Ordinary |
09:27:50 - 21-Jul-25 |
Buy* | 63 | $427.50 | Ordinary |
09:27:50 - 21-Jul-25 |
Buy* | 6 | $427.49 | Ordinary |
09:27:50 - 21-Jul-25 |
Buy* | 6 | $427.29 | Ordinary |
09:27:50 - 21-Jul-25 |
Sell* | 6 | $426.61 | Ordinary |
09:27:49 - 21-Jul-25 |
Sell* | 100 | $427.01 | Ordinary |
09:27:40 - 21-Jul-25 |
Buy* | 5 | $427.07 | Ordinary |
09:27:31 - 21-Jul-25 |
Buy* | 1 | $427.07 | Ordinary |
09:27:31 - 21-Jul-25 |
Buy* | 100 | $426.86 | Ordinary |
09:27:31 - 21-Jul-25 |
Unknown* | 46 | $426.74 | Ordinary |
09:27:31 - 21-Jul-25 |
Buy* | 46 | $426.75 | Ordinary |
09:27:31 - 21-Jul-25 |
Sell* | 10 | $426.80 | Ordinary |
09:27:29 - 21-Jul-25 |
Sell* | 100 | $426.82 | Ordinary |
09:27:29 - 21-Jul-25 |
Sell* | 1 | $426.85 | Ordinary |
09:27:23 - 21-Jul-25 |
Buy* | 1 | $426.77 | Ordinary |
09:26:16 - 21-Jul-25 |
Buy* | 1 | $426.84 | Ordinary |
09:26:10 - 21-Jul-25 |
Buy* | 8 | $426.87 | Ordinary |
09:26:00 - 21-Jul-25 |
Buy* | 14 | $426.68 | Ordinary |
09:25:58 - 21-Jul-25 |
Sell* | 10 | $426.60 | Ordinary |
09:25:58 - 21-Jul-25 |
Sell* | 1 | $426.57 | Ordinary |
09:25:30 - 21-Jul-25 |
Sell* | 1 | $426.57 | Ordinary |
09:25:19 - 21-Jul-25 |
Buy* | 20 | $426.57 | Ordinary |
09:25:18 - 21-Jul-25 |
Sell* | 15 | $426.58 | Ordinary |
09:25:10 - 21-Jul-25 |
Sell* | 16 | $426.58 | Ordinary |
09:25:10 - 21-Jul-25 |
Sell* | 15 | $426.64 | Ordinary |
09:25:10 - 21-Jul-25 |
Sell* | 25 | $426.67 | Ordinary |
09:25:10 - 21-Jul-25 |
Sell* | 1 | $426.29 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 10 | $426.95 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 4 | $426.74 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 4 | $426.65 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 82 | $426.52 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 1 | $426.52 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 20 | $426.95 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 4 | $426.74 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 4 | $426.65 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 7 | $426.52 | Ordinary |
09:25:00 - 21-Jul-25 |
Sell* | 9 | $426.44 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 3 | $426.59 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 1 | $426.46 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 1 | $426.40 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 2 | $426.50 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 8 | $426.74 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 16 | $426.75 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 184 | $426.75 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 100 | $426.59 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 2 | $426.56 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 50 | $426.50 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 21 | $426.50 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 10 | $426.43 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 2 | $426.42 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 7 | $425.80 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 1 | $425.80 | Ordinary |
09:25:00 - 21-Jul-25 |
Buy* | 108 | $426.11 | Ordinary |
09:25:00 - 21-Jul-25 |
Sell* | 1 | $425.53 | Ordinary |
09:24:54 - 21-Jul-25 |
Buy* | 9 | $425.49 | Ordinary |
09:24:38 - 21-Jul-25 |
Buy* | 9 | $425.53 | Ordinary |
09:24:38 - 21-Jul-25 |
Sell* | 10 | $425.51 | Ordinary |
09:24:37 - 21-Jul-25 |
Sell* | 1 | $425.53 | Ordinary |
09:24:37 - 21-Jul-25 |
Sell* | 1 | $425.54 | Ordinary |
09:24:37 - 21-Jul-25 |
Sell* | 1 | $425.55 | Ordinary |
09:24:37 - 21-Jul-25 |
Sell* | 8 | $425.58 | Ordinary |
09:24:35 - 21-Jul-25 |
Sell* | 1 | $425.57 | Ordinary |
09:24:35 - 21-Jul-25 |
Sell* | 3 | $425.60 | Ordinary |
09:24:35 - 21-Jul-25 |
Buy* | 5 | $425.90 | Ordinary |
09:24:02 - 21-Jul-25 |
Buy* | 45 | $425.88 | Ordinary |
09:24:02 - 21-Jul-25 |
Sell* | 100 | $425.88 | Ordinary |
09:24:02 - 21-Jul-25 |
Sell* | 1 | $425.90 | Ordinary |
09:24:02 - 21-Jul-25 |
Sell* | 5 | $426.00 | Ordinary |
09:24:02 - 21-Jul-25 |
Sell* | 9 | $426.00 | Ordinary |
09:24:02 - 21-Jul-25 |
Sell* | 13 | $426.00 | Ordinary |
09:24:02 - 21-Jul-25 |
Sell* | 23 | $426.00 | Ordinary |
09:24:02 - 21-Jul-25 |
Sell* | 2 | $426.00 | Ordinary |
09:24:02 - 21-Jul-25 |
Sell* | 36 | $426.00 | Ordinary |
09:24:02 - 21-Jul-25 |
Sell* | 1 | $426.00 | Ordinary |
09:24:02 - 21-Jul-25 |
Sell* | 5 | $426.00 | Ordinary |
09:24:02 - 21-Jul-25 |
Sell* | 25 | $426.00 | Ordinary |
09:24:02 - 21-Jul-25 |
Sell* | 50 | $426.00 | Ordinary |
09:24:02 - 21-Jul-25 |
Sell* | 5 | $426.30 | Ordinary |
09:23:56 - 21-Jul-25 |
Buy* | 5 | $426.37 | Ordinary |
09:23:30 - 21-Jul-25 |
Buy* | 3 | $426.37 | Ordinary |
09:23:30 - 21-Jul-25 |
Buy* | 1 | $426.37 | Ordinary |
09:23:30 - 21-Jul-25 |
Buy* | 2 | $426.30 | Ordinary |
09:23:22 - 21-Jul-25 |
Buy* | 2 | $426.34 | Ordinary |
09:23:06 - 21-Jul-25 |
Buy* | 23 | $426.33 | Ordinary |
09:22:24 - 21-Jul-25 |
Sell* | 25 | $426.11 | Ordinary |
09:22:19 - 21-Jul-25 |
Buy* | 1 | $426.00 | Ordinary |
09:22:19 - 21-Jul-25 |
Buy* | 1 | $426.00 | Ordinary |
09:22:19 - 21-Jul-25 |
Buy* | 11 | $425.90 | Ordinary |
09:21:16 - 21-Jul-25 |
Buy* | 1 | $425.90 | Ordinary |
09:21:16 - 21-Jul-25 |
Buy* | 1 | $425.88 | Ordinary |
09:21:16 - 21-Jul-25 |
Buy* | 1 | $425.88 | Ordinary |
09:21:16 - 21-Jul-25 |
Buy* | 26 | $425.79 | Ordinary |
09:21:16 - 21-Jul-25 |
Buy* | 40 | $425.85 | Ordinary |
09:21:16 - 21-Jul-25 |
Buy* | 1 | $425.88 | Ordinary |
09:21:16 - 21-Jul-25 |
Buy* | 1 | $425.88 | Ordinary |
09:21:16 - 21-Jul-25 |
Buy* | 25 | $425.86 | Ordinary |
09:21:16 - 21-Jul-25 |
Buy* | 1 | $425.85 | Ordinary |
09:19:58 - 21-Jul-25 |
Buy* | 1 | $426.00 | Ordinary |
09:19:49 - 21-Jul-25 |
Sell* | 1 | $425.93 | Ordinary |
09:19:30 - 21-Jul-25 |
Sell* | 3 | $425.96 | Ordinary |
09:19:30 - 21-Jul-25 |
Sell* | 1 | $426.00 | Ordinary |
09:19:30 - 21-Jul-25 |
Sell* | 5 | $426.05 | Ordinary |
09:19:30 - 21-Jul-25 |
Sell* | 35 | $426.05 | Ordinary |
09:19:30 - 21-Jul-25 |
Sell* | 5 | $426.14 | Ordinary |
09:19:30 - 21-Jul-25 |
Sell* | 1 | $426.08 | Ordinary |
09:18:31 - 21-Jul-25 |
Buy* | 31 | $426.00 | Ordinary |
09:18:09 - 21-Jul-25 |
Buy* | 7 | $426.00 | Ordinary |
09:18:09 - 21-Jul-25 |
Buy* | 1 | $426.00 | Ordinary |
09:18:09 - 21-Jul-25 |
Buy* | 11 | $425.98 | Ordinary |
09:18:09 - 21-Jul-25 |
Buy* | 4 | $425.97 | Ordinary |
09:18:09 - 21-Jul-25 |
Buy* | 15 | $425.87 | Ordinary |
09:18:07 - 21-Jul-25 |
Buy* | 37 | $425.87 | Ordinary |
09:18:07 - 21-Jul-25 |
Buy* | 31 | $425.87 | Ordinary |
09:18:07 - 21-Jul-25 |
Buy* | 2 | $425.87 | Ordinary |
09:18:07 - 21-Jul-25 |
Sell* | 1 | $425.80 | Ordinary |
09:17:58 - 21-Jul-25 |
Sell* | 8 | $425.76 | Ordinary |
09:17:47 - 21-Jul-25 |
Sell* | 42 | $425.76 | Ordinary |
09:17:47 - 21-Jul-25 |
Buy* | 15 | $425.87 | Ordinary |
09:17:42 - 21-Jul-25 |
Buy* | 5 | $425.86 | Ordinary |
09:17:42 - 21-Jul-25 |
Buy* | 2 | $425.86 | Ordinary |
09:17:19 - 21-Jul-25 |
Buy* | 25 | $425.86 | Ordinary |
09:17:18 - 21-Jul-25 |
Buy* | 50 | $425.70 | Ordinary |
09:17:11 - 21-Jul-25 |
Buy* | 19 | $425.79 | Ordinary |
09:17:05 - 21-Jul-25 |
Buy* | 10 | $425.94 | Ordinary |
09:17:03 - 21-Jul-25 |
Buy* | 40 | $425.89 | Ordinary |
09:17:03 - 21-Jul-25 |
Sell* | 74 | $425.80 | Ordinary |
09:17:02 - 21-Jul-25 |
Sell* | 1 | $425.80 | Ordinary |
09:17:01 - 21-Jul-25 |
Buy* | 25 | $425.80 | Ordinary |
09:16:58 - 21-Jul-25 |
Sell* | 100 | $425.80 | Ordinary |
09:16:58 - 21-Jul-25 |
Sell* | 100 | $425.80 | Ordinary |
09:16:58 - 21-Jul-25 |
Sell* | 100 | $425.80 | Ordinary |
09:16:58 - 21-Jul-25 |
Sell* | 100 | $425.80 | Ordinary |
09:16:58 - 21-Jul-25 |
Sell* | 100 | $425.80 | Ordinary |
09:16:58 - 21-Jul-25 |
Sell* | 100 | $425.80 | Ordinary |
09:16:58 - 21-Jul-25 |
Sell* | 100 | $425.80 | Ordinary |
09:16:58 - 21-Jul-25 |
Buy* | 10 | $425.83 | Ordinary |
09:16:56 - 21-Jul-25 |
Buy* | 25 | $425.84 | Ordinary |
09:16:51 - 21-Jul-25 |
Buy* | 50 | $425.80 | Ordinary |
09:16:46 - 21-Jul-25 |
Buy* | 3 | $425.80 | Ordinary |
09:16:46 - 21-Jul-25 |
Buy* | 2 | $425.80 | Ordinary |
09:16:46 - 21-Jul-25 |
Buy* | 14 | $425.67 | Ordinary |
09:16:40 - 21-Jul-25 |
Buy* | 4 | $425.67 | Ordinary |
09:16:40 - 21-Jul-25 |
Buy* | 62 | $425.55 | Ordinary |
09:16:36 - 21-Jul-25 |
Buy* | 2 | $425.55 | Ordinary |
09:16:36 - 21-Jul-25 |
Buy* | 1 | $425.50 | Ordinary |
09:16:36 - 21-Jul-25 |
Buy* | 5 | $425.50 | Ordinary |
09:16:36 - 21-Jul-25 |
Buy* | 10 | $425.40 | Ordinary |
09:15:24 - 21-Jul-25 |
Buy* | 2 | $425.30 | Ordinary |
09:15:24 - 21-Jul-25 |
Buy* | 38 | $425.19 | Ordinary |
09:15:13 - 21-Jul-25 |
Buy* | 45 | $425.14 | Ordinary |
09:15:05 - 21-Jul-25 |
Sell* | 1 | $425.00 | Ordinary |
09:14:52 - 21-Jul-25 |
Sell* | 1 | $425.02 | Ordinary |
09:14:52 - 21-Jul-25 |
Sell* | 1 | $425.03 | Ordinary |
09:14:47 - 21-Jul-25 |
Sell* | 9 | $425.12 | Ordinary |
09:14:47 - 21-Jul-25 |
Sell* | 43 | $425.12 | Ordinary |
09:14:46 - 21-Jul-25 |
Sell* | 2 | $425.12 | Ordinary |
09:14:45 - 21-Jul-25 |
Sell* | 3 | $425.12 | Ordinary |
09:14:45 - 21-Jul-25 |
Sell* | 54 | $425.12 | Ordinary |
09:14:45 - 21-Jul-25 |
Sell* | 1 | $425.12 | Ordinary |
09:14:45 - 21-Jul-25 |
Sell* | 1 | $425.12 | Ordinary |
09:14:41 - 21-Jul-25 |
Sell* | 1 | $425.03 | Ordinary |
09:14:40 - 21-Jul-25 |
Sell* | 1 | $425.00 | Ordinary |
09:14:28 - 21-Jul-25 |
Sell* | 1 | $425.00 | Ordinary |
09:14:28 - 21-Jul-25 |
Sell* | 1 | $425.00 | Ordinary |
09:14:23 - 21-Jul-25 |
Sell* | 2 | $425.09 | Ordinary |
09:14:16 - 21-Jul-25 |
Sell* | 1 | $424.90 | Ordinary |
09:14:08 - 21-Jul-25 |
Buy* | 4 | $425.16 | Ordinary |
09:14:05 - 21-Jul-25 |
Buy* | 5 | $425.24 | Ordinary |
09:13:31 - 21-Jul-25 |
Buy* | 1 | $425.18 | Ordinary |
09:13:23 - 21-Jul-25 |
Buy* | 44 | $425.00 | Ordinary |
09:13:15 - 21-Jul-25 |
Buy* | 6 | $425.00 | Ordinary |
09:13:15 - 21-Jul-25 |
Buy* | 54 | $424.84 | Ordinary |
09:13:15 - 21-Jul-25 |
Buy* | 4 | $425.00 | Ordinary |
09:13:12 - 21-Jul-25 |
Buy* | 4 | $425.05 | Ordinary |
09:13:09 - 21-Jul-25 |
Buy* | 30 | $425.00 | Ordinary |
09:13:09 - 21-Jul-25 |
Buy* | 1 | $425.05 | Ordinary |
09:13:09 - 21-Jul-25 |
Buy* | 1 | $425.00 | Ordinary |
09:13:09 - 21-Jul-25 |
Sell* | 25 | $424.71 | Ordinary |
09:12:47 - 21-Jul-25 |
Buy* | 5 | $424.73 | Ordinary |
09:12:47 - 21-Jul-25 |
Buy* | 50 | $424.77 | Ordinary |
09:12:46 - 21-Jul-25 |
Sell* | 1 | $424.68 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 12 | $424.78 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 1 | $424.78 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 15 | $424.78 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 32 | $424.79 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 1 | $424.78 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 5 | $424.79 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 63 | $424.79 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 25 | $424.80 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 5 | $424.80 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 7 | $424.81 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 3 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 5 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 10 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 1 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 1 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 1 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 2 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 1 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 1 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 2 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 1 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 1 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 20 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 13 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 2 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 7 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 1 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 10 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 20 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 2 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 7 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 1 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 1 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 1 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 3 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 15 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 10 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 50 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 100 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 3 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 109 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 116 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 1 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 4 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 1 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 2 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 1 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 5 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 1 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 8 | $425.02 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 1 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 2 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 1 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 2 | $425.02 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 2 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 10 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 5 | $425.00 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 2 | $425.05 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 2 | $425.06 | Ordinary |
09:12:44 - 21-Jul-25 |
Sell* | 2 | $425.08 | Ordinary |
09:12:43 - 21-Jul-25 |
Sell* | 2 | $425.10 | Ordinary |
09:12:43 - 21-Jul-25 |
Sell* | 1 | $425.10 | Ordinary |
09:12:43 - 21-Jul-25 |
Sell* | 1 | $425.11 | Ordinary |
09:12:43 - 21-Jul-25 |
Sell* | 1 | $425.10 | Ordinary |
09:12:43 - 21-Jul-25 |
Sell* | 2 | $425.26 | Ordinary |
09:12:42 - 21-Jul-25 |
Sell* | 20 | $425.15 | Ordinary |
09:12:42 - 21-Jul-25 |
Sell* | 2 | $425.26 | Ordinary |
09:12:42 - 21-Jul-25 |
Sell* | 1 | $425.27 | Ordinary |
09:12:36 - 21-Jul-25 |
Sell* | 5 | $425.30 | Ordinary |
09:12:36 - 21-Jul-25 |
Sell* | 16 | $425.50 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 1 | $425.50 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 29 | $425.50 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 1 | $425.50 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 1 | $425.50 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 2 | $425.50 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 1 | $425.50 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 27 | $425.50 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 1 | $425.50 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 1 | $425.58 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 30 | $425.60 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 30 | $425.60 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 10 | $425.60 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 50 | $425.61 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 1 | $425.64 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 3 | $425.64 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 1 | $425.70 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 143 | $425.77 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 30 | $425.77 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 52 | $425.77 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 1 | $425.80 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 50 | $425.80 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 70 | $425.83 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 6 | $425.83 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 40 | $425.84 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 40 | $425.84 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 30 | $425.85 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 30 | $425.85 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 40 | $425.85 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 1 | $425.85 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 30 | $425.84 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 1 | $425.85 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 40 | $425.85 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 40 | $425.87 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 40 | $425.86 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 40 | $425.87 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 35 | $425.87 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 40 | $425.90 | Ordinary |
09:12:20 - 21-Jul-25 |
Sell* | 3 | $425.87 | Ordinary |
09:12:17 - 21-Jul-25 |
Sell* | 2 | $425.87 | Ordinary |
09:12:17 - 21-Jul-25 |
Sell* | 1 | $425.99 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 12 | $426.00 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 2 | $426.00 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 25 | $426.00 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 2 | $426.00 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 25 | $426.00 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 4 | $426.00 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 1 | $426.00 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 5 | $426.00 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 2 | $426.00 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 7 | $426.00 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 2 | $426.00 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 1 | $426.00 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 1 | $426.00 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 1 | $426.00 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 1 | $426.00 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 5 | $426.03 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 1 | $426.03 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 1 | $426.05 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 1 | $426.06 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 1 | $426.06 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 1 | $426.06 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 1 | $426.07 | Ordinary |
09:11:54 - 21-Jul-25 |
Sell* | 1 | $426.15 | Ordinary |
09:11:44 - 21-Jul-25 |
Sell* | 200 | $426.11 | Ordinary |
09:11:38 - 21-Jul-25 |
Sell* | 5 | $426.16 | Ordinary |
09:11:38 - 21-Jul-25 |
Buy* | 2 | $426.39 | Ordinary |
09:11:36 - 21-Jul-25 |
Sell* | 20 | $426.25 | Ordinary |
09:11:31 - 21-Jul-25 |
Sell* | 15 | $426.27 | Ordinary |
09:11:13 - 21-Jul-25 |
Sell* | 2 | $426.29 | Ordinary |
09:11:07 - 21-Jul-25 |
Sell* | 1 | $426.27 | Ordinary |
09:11:01 - 21-Jul-25 |
Buy* | 7 | $426.42 | Ordinary |
09:10:44 - 21-Jul-25 |
Buy* | 25 | $426.38 | Ordinary |
09:10:44 - 21-Jul-25 |
Buy* | 2 | $426.42 | Ordinary |
09:10:38 - 21-Jul-25 |
Sell* | 6 | $426.25 | Ordinary |
09:09:44 - 21-Jul-25 |
Sell* | 24 | $426.25 | Ordinary |
09:09:44 - 21-Jul-25 |
Sell* | 70 | $426.25 | Ordinary |
09:09:44 - 21-Jul-25 |
Sell* | 30 | $426.31 | Ordinary |
09:09:44 - 21-Jul-25 |
Sell* | 195 | $426.24 | Ordinary |
09:09:37 - 21-Jul-25 |
Sell* | 29 | $426.24 | Ordinary |
09:09:37 - 21-Jul-25 |
Sell* | 21 | $426.24 | Ordinary |
09:09:37 - 21-Jul-25 |
Sell* | 21 | $426.24 | Ordinary |
09:09:37 - 21-Jul-25 |
Sell* | 1 | $426.27 | Ordinary |
09:09:37 - 21-Jul-25 |
Sell* | 1 | $426.29 | Ordinary |
09:09:37 - 21-Jul-25 |
Sell* | 5 | $426.29 | Ordinary |
09:09:37 - 21-Jul-25 |
Sell* | 5 | $426.30 | Ordinary |
09:09:37 - 21-Jul-25 |
Sell* | 10 | $426.30 | Ordinary |
09:09:37 - 21-Jul-25 |
Sell* | 1 | $426.37 | Ordinary |
09:09:29 - 21-Jul-25 |
Sell* | 2 | $426.37 | Ordinary |
09:09:21 - 21-Jul-25 |
Sell* | 2 | $426.37 | Ordinary |
09:09:21 - 21-Jul-25 |
Sell* | 90 | $426.30 | Ordinary |
09:09:20 - 21-Jul-25 |
Buy* | 5 | $426.44 | Ordinary |
09:09:17 - 21-Jul-25 |
Buy* | 11 | $426.41 | Ordinary |
09:09:14 - 21-Jul-25 |
Sell* | 1 | $426.30 | Ordinary |
09:09:06 - 21-Jul-25 |
Sell* | 30 | $426.38 | Ordinary |
09:09:04 - 21-Jul-25 |
Sell* | 70 | $426.35 | Ordinary |
09:09:04 - 21-Jul-25 |
Sell* | 1 | $426.39 | Ordinary |
09:09:01 - 21-Jul-25 |
Sell* | 1 | $426.39 | Ordinary |
09:09:01 - 21-Jul-25 |
Sell* | 1 | $426.50 | Ordinary |
09:09:00 - 21-Jul-25 |
Sell* | 1 | $426.50 | Ordinary |
09:09:00 - 21-Jul-25 |
Buy* | 18 | $426.67 | Ordinary |
09:08:47 - 21-Jul-25 |
Buy* | 78 | $426.67 | Ordinary |
09:08:47 - 21-Jul-25 |
Buy* | 22 | $426.65 | Ordinary |
09:08:47 - 21-Jul-25 |
Buy* | 40 | $426.65 | Ordinary |
09:08:47 - 21-Jul-25 |
Buy* | 14 | $426.65 | Ordinary |
09:08:46 - 21-Jul-25 |
Buy* | 3 | $426.65 | Ordinary |
09:08:46 - 21-Jul-25 |
Buy* | 21 | $426.65 | Ordinary |
09:08:42 - 21-Jul-25 |
Buy* | 1 | $426.62 | Ordinary |
09:08:28 - 21-Jul-25 |
Sell* | 6 | $426.49 | Ordinary |
09:08:21 - 21-Jul-25 |
Sell* | 10 | $426.49 | Ordinary |
09:08:21 - 21-Jul-25 |
Sell* | 16 | $426.51 | Ordinary |
09:08:21 - 21-Jul-25 |
Buy* | 2 | $426.63 | Ordinary |
09:08:20 - 21-Jul-25 |
Buy* | 11 | $426.60 | Ordinary |
09:08:14 - 21-Jul-25 |
Sell* | 1 | $426.58 | Ordinary |
09:08:01 - 21-Jul-25 |
Buy* | 4 | $426.67 | Ordinary |
09:07:54 - 21-Jul-25 |
Buy* | 5 | $426.63 | Ordinary |
09:07:54 - 21-Jul-25 |
Buy* | 33 | $426.58 | Ordinary |
09:07:54 - 21-Jul-25 |
Buy* | 66 | $426.58 | Ordinary |
09:07:54 - 21-Jul-25 |
Buy* | 1 | $426.58 | Ordinary |
09:07:54 - 21-Jul-25 |
Sell* | 5 | $426.50 | Ordinary |
09:07:49 - 21-Jul-25 |
Sell* | 1 | $426.40 | Ordinary |
09:07:40 - 21-Jul-25 |
Sell* | 1 | $426.44 | Ordinary |
09:07:40 - 21-Jul-25 |
Sell* | 7 | $426.35 | Ordinary |
09:07:12 - 21-Jul-25 |
Sell* | 100 | $426.39 | Ordinary |
09:07:12 - 21-Jul-25 |
Sell* | 10 | $426.26 | Ordinary |
09:07:04 - 21-Jul-25 |
Sell* | 20 | $426.27 | Ordinary |
09:07:04 - 21-Jul-25 |
Sell* | 1 | $426.31 | Ordinary |
09:07:00 - 21-Jul-25 |
Sell* | 2 | $426.33 | Ordinary |
09:06:58 - 21-Jul-25 |
Sell* | 30 | $426.35 | Ordinary |
09:06:54 - 21-Jul-25 |
Buy* | 4 | $426.30 | Ordinary |
09:06:54 - 21-Jul-25 |
Buy* | 43 | $426.30 | Ordinary |
09:06:54 - 21-Jul-25 |
Buy* | 10 | $426.30 | Ordinary |
09:06:54 - 21-Jul-25 |
Sell* | 5 | $426.28 | Ordinary |
09:06:54 - 21-Jul-25 |
Buy* | 43 | $426.30 | Ordinary |
09:06:54 - 21-Jul-25 |
Buy* | 4 | $426.34 | Ordinary |
09:06:47 - 21-Jul-25 |
Sell* | 50 | $426.30 | Ordinary |
09:06:42 - 21-Jul-25 |
Sell* | 10 | $426.30 | Ordinary |
09:06:42 - 21-Jul-25 |
Sell* | 40 | $426.28 | Ordinary |
09:06:42 - 21-Jul-25 |
Sell* | 50 | $426.30 | Ordinary |
09:06:42 - 21-Jul-25 |
Sell* | 50 | $426.30 | Ordinary |
09:06:42 - 21-Jul-25 |
Sell* | 50 | $426.30 | Ordinary |
09:06:42 - 21-Jul-25 |
Sell* | 50 | $426.30 | Ordinary |
09:06:42 - 21-Jul-25 |
Sell* | 50 | $426.30 | Ordinary |
09:06:42 - 21-Jul-25 |
Sell* | 10 | $426.29 | Ordinary |
09:06:42 - 21-Jul-25 |
Sell* | 50 | $426.30 | Ordinary |
09:06:42 - 21-Jul-25 |
Sell* | 4 | $426.30 | Ordinary |
09:06:42 - 21-Jul-25 |
Sell* | 1 | $426.28 | Ordinary |
09:06:41 - 21-Jul-25 |
Sell* | 1 | $426.30 | Ordinary |
09:06:25 - 21-Jul-25 |
Sell* | 40 | $426.32 | Ordinary |
09:06:24 - 21-Jul-25 |
Sell* | 80 | $426.35 | Ordinary |
09:06:24 - 21-Jul-25 |
Buy* | 3 | $426.30 | Ordinary |
09:05:59 - 21-Jul-25 |
Buy* | 2 | $426.27 | Ordinary |
09:05:58 - 21-Jul-25 |
Sell* | 4 | $426.15 | Ordinary |
09:05:48 - 21-Jul-25 |
Sell* | 6 | $426.15 | Ordinary |
09:05:48 - 21-Jul-25 |
Sell* | 18 | $426.20 | Ordinary |
09:05:44 - 21-Jul-25 |
Sell* | 3 | $426.30 | Ordinary |
09:05:33 - 21-Jul-25 |
Sell* | 18 | $426.31 | Ordinary |
09:05:33 - 21-Jul-25 |
Buy* | 87 | $426.30 | Ordinary |
09:05:20 - 21-Jul-25 |
Buy* | 163 | $426.30 | Ordinary |
09:05:20 - 21-Jul-25 |
Buy* | 87 | $426.28 | Ordinary |
09:05:20 - 21-Jul-25 |
Buy* | 1 | $426.28 | Ordinary |
09:05:20 - 21-Jul-25 |
Buy* | 12 | $426.28 | Ordinary |
09:05:20 - 21-Jul-25 |
Unknown* | 1 | $426.30 | Ordinary |
09:05:20 - 21-Jul-25 |
Sell* | 1 | $426.30 | Ordinary |
09:05:20 - 21-Jul-25 |
Sell* | 249 | $426.30 | Ordinary |
09:05:20 - 21-Jul-25 |
Sell* | 1 | $426.30 | Ordinary |
09:05:15 - 21-Jul-25 |
Sell* | 5 | $426.35 | Ordinary |
09:05:10 - 21-Jul-25 |
Sell* | 3 | $426.35 | Ordinary |
09:05:10 - 21-Jul-25 |
Sell* | 12 | $426.35 | Ordinary |
09:05:10 - 21-Jul-25 |
Sell* | 1 | $426.35 | Ordinary |
09:05:10 - 21-Jul-25 |
Sell* | 3 | $426.43 | Ordinary |
09:05:10 - 21-Jul-25 |
Sell* | 1 | $426.43 | Ordinary |
09:05:10 - 21-Jul-25 |
Sell* | 4 | $426.44 | Ordinary |
09:05:07 - 21-Jul-25 |
Sell* | 54 | $426.50 | Ordinary |
09:05:07 - 21-Jul-25 |
Sell* | 7 | $426.50 | Ordinary |
09:05:04 - 21-Jul-25 |
Sell* | 1 | $426.50 | Ordinary |
09:05:04 - 21-Jul-25 |
Sell* | 1 | $426.50 | Ordinary |
09:04:56 - 21-Jul-25 |
Buy* | 5 | $426.66 | Ordinary |
09:04:51 - 21-Jul-25 |
Buy* | 1 | $426.50 | Ordinary |
09:04:51 - 21-Jul-25 |
Sell* | 9 | $426.50 | Ordinary |
09:04:44 - 21-Jul-25 |
Sell* | 1 | $426.50 | Ordinary |
09:04:44 - 21-Jul-25 |
Buy* | 1 | $426.60 | Ordinary |
09:04:39 - 21-Jul-25 |
Buy* | 2 | $426.75 | Ordinary |
09:04:37 - 21-Jul-25 |
Sell* | 10 | $426.50 | Ordinary |
09:04:34 - 21-Jul-25 |
Sell* | 48 | $426.50 | Ordinary |
09:04:34 - 21-Jul-25 |
Sell* | 225 | $426.52 | Ordinary |
09:04:15 - 21-Jul-25 |
Sell* | 2 | $426.70 | Ordinary |
09:04:04 - 21-Jul-25 |
Unknown* | 5 | $426.85 | Ordinary |
09:04:03 - 21-Jul-25 |
Sell* | 40 | $426.84 | Ordinary |
09:04:03 - 21-Jul-25 |
Sell* | 27 | $426.70 | Ordinary |
09:03:52 - 21-Jul-25 |
Sell* | 5 | $426.44 | Ordinary |
09:03:46 - 21-Jul-25 |
Sell* | 10 | $426.45 | Ordinary |
09:03:46 - 21-Jul-25 |
Sell* | 2 | $426.94 | Ordinary |
09:03:26 - 21-Jul-25 |
Buy* | 5 | $426.51 | Ordinary |
09:02:38 - 21-Jul-25 |
Sell* | 33 | $426.40 | Ordinary |
09:02:38 - 21-Jul-25 |
Sell* | 9 | $426.40 | Ordinary |
09:02:38 - 21-Jul-25 |
Sell* | 15 | $426.40 | Ordinary |
09:02:38 - 21-Jul-25 |
Sell* | 30 | $426.31 | Ordinary |
09:02:14 - 21-Jul-25 |
Sell* | 30 | $426.34 | Ordinary |
09:02:09 - 21-Jul-25 |
Sell* | 10 | $426.37 | Ordinary |
09:02:09 - 21-Jul-25 |
Sell* | 40 | $426.34 | Ordinary |
09:02:09 - 21-Jul-25 |
Sell* | 50 | $426.48 | Ordinary |
09:02:04 - 21-Jul-25 |
Buy* | 16 | $426.49 | Ordinary |
09:02:01 - 21-Jul-25 |
Buy* | 50 | $426.49 | Ordinary |
09:02:01 - 21-Jul-25 |
Sell* | 34 | $426.50 | Ordinary |
09:02:01 - 21-Jul-25 |
Sell* | 1 | $426.50 | Ordinary |
09:01:56 - 21-Jul-25 |
Sell* | 45 | $426.50 | Ordinary |
09:01:56 - 21-Jul-25 |
Sell* | 5 | $426.50 | Ordinary |
09:01:56 - 21-Jul-25 |
Sell* | 25 | $426.50 | Ordinary |
09:01:56 - 21-Jul-25 |
Sell* | 30 | $426.52 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 30 | $426.69 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 1 | $426.70 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 5 | $426.70 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 50 | $426.70 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 1 | $426.70 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 35 | $426.75 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 40 | $426.79 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 40 | $426.82 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 20 | $426.80 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 5 | $426.80 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 1 | $426.80 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 10 | $426.80 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 5 | $426.80 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 1 | $426.86 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 2 | $426.89 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 2 | $426.89 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 2 | $426.90 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 2 | $426.90 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 5 | $426.91 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 51 | $426.91 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 2 | $426.91 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 5 | $426.92 | Ordinary |
09:01:55 - 21-Jul-25 |
Sell* | 100 | $426.92 | Ordinary |
09:01:50 - 21-Jul-25 |
Sell* | 10 | $426.92 | Ordinary |
09:01:50 - 21-Jul-25 |
Sell* | 10 | $426.93 | Ordinary |
09:01:50 - 21-Jul-25 |
Sell* | 5 | $427.01 | Ordinary |
09:01:49 - 21-Jul-25 |
Sell* | 25 | $427.01 | Ordinary |
09:01:49 - 21-Jul-25 |
Buy* | 5 | $427.03 | Ordinary |
09:01:49 - 21-Jul-25 |
Sell* | 5 | $426.95 | Ordinary |
09:01:41 - 21-Jul-25 |
Sell* | 1 | $426.95 | Ordinary |
09:01:41 - 21-Jul-25 |
Sell* | 1 | $426.96 | Ordinary |
09:01:41 - 21-Jul-25 |
Sell* | 2 | $427.17 | Ordinary |
09:01:37 - 21-Jul-25 |
Sell* | 6 | $427.00 | Ordinary |
09:01:25 - 21-Jul-25 |
Sell* | 25 | $427.00 | Ordinary |
09:01:25 - 21-Jul-25 |
Sell* | 48 | $427.17 | Ordinary |
09:00:56 - 21-Jul-25 |
Sell* | 2 | $427.17 | Ordinary |
09:00:55 - 21-Jul-25 |
Sell* | 2 | $427.26 | Ordinary |
09:00:55 - 21-Jul-25 |
Sell* | 10 | $427.27 | Ordinary |
09:00:55 - 21-Jul-25 |
Buy* | 3 | $427.50 | Ordinary |
09:00:23 - 21-Jul-25 |
Sell* | 1 | $427.50 | Ordinary |
09:00:01 - 21-Jul-25 |
Buy* | 1 | $427.57 | Ordinary |
08:59:42 - 21-Jul-25 |
Buy* | 1 | $427.58 | Ordinary |
08:59:42 - 21-Jul-25 |
Buy* | 1 | $427.57 | Ordinary |
08:59:42 - 21-Jul-25 |
Buy* | 5 | $427.61 | Ordinary |
08:59:33 - 21-Jul-25 |
Buy* | 15 | $427.51 | Ordinary |
08:59:33 - 21-Jul-25 |
Buy* | 5 | $427.49 | Ordinary |
08:59:33 - 21-Jul-25 |
Sell* | 1 | $427.44 | Ordinary |
08:59:33 - 21-Jul-25 |
Buy* | 2 | $427.40 | Ordinary |
08:59:26 - 21-Jul-25 |
Buy* | 75 | $427.27 | Ordinary |
08:59:20 - 21-Jul-25 |
Buy* | 925 | $427.27 | Ordinary |
08:59:20 - 21-Jul-25 |
Buy* | 10 | $427.26 | Ordinary |
08:59:20 - 21-Jul-25 |
Buy* | 65 | $427.24 | Ordinary |
08:59:20 - 21-Jul-25 |
Buy* | 35 | $427.21 | Ordinary |
08:59:10 - 21-Jul-25 |
Buy* | 64 | $427.19 | Ordinary |
08:59:10 - 21-Jul-25 |
Buy* | 1 | $427.18 | Ordinary |
08:59:10 - 21-Jul-25 |
Buy* | 18 | $427.19 | Ordinary |
08:59:06 - 21-Jul-25 |
Buy* | 1 | $427.18 | Ordinary |
08:59:06 - 21-Jul-25 |
Buy* | 18 | $427.19 | Ordinary |
08:59:06 - 21-Jul-25 |
Buy* | 1 | $427.18 | Ordinary |
08:59:06 - 21-Jul-25 |
Buy* | 59 | $427.18 | Ordinary |
08:59:06 - 21-Jul-25 |
Buy* | 1 | $427.18 | Ordinary |
08:59:06 - 21-Jul-25 |
Buy* | 40 | $427.15 | Ordinary |
08:59:06 - 21-Jul-25 |
Buy* | 24 | $427.16 | Ordinary |
08:59:06 - 21-Jul-25 |
Buy* | 19 | $427.21 | Ordinary |
08:58:52 - 21-Jul-25 |
Buy* | 100 | $427.20 | Ordinary |
08:58:52 - 21-Jul-25 |
Buy* | 2 | $427.14 | Ordinary |
08:58:33 - 21-Jul-25 |
Sell* | 40 | $426.95 | Ordinary |
08:58:30 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
08:58:13 - 21-Jul-25 |
Buy* | 1 | $427.10 | Ordinary |
08:58:04 - 21-Jul-25 |
Sell* | 60 | $426.91 | Ordinary |
08:57:35 - 21-Jul-25 |
Sell* | 20 | $426.91 | Ordinary |
08:57:35 - 21-Jul-25 |
Sell* | 20 | $426.92 | Ordinary |
08:57:35 - 21-Jul-25 |
Sell* | 1 | $427.02 | Ordinary |
08:57:29 - 21-Jul-25 |
Buy* | 1 | $427.09 | Ordinary |
08:57:28 - 21-Jul-25 |
Buy* | 2 | $427.09 | Ordinary |
08:57:28 - 21-Jul-25 |
Buy* | 3 | $427.09 | Ordinary |
08:57:28 - 21-Jul-25 |
Buy* | 2 | $427.09 | Ordinary |
08:57:28 - 21-Jul-25 |
Sell* | 20 | $426.98 | Ordinary |
08:57:24 - 21-Jul-25 |
Sell* | 5 | $426.99 | Ordinary |
08:57:24 - 21-Jul-25 |
Sell* | 10 | $427.00 | Ordinary |
08:57:24 - 21-Jul-25 |
Sell* | 10 | $427.00 | Ordinary |
08:57:24 - 21-Jul-25 |
Sell* | 5 | $427.00 | Ordinary |
08:57:24 - 21-Jul-25 |
Sell* | 40 | $427.00 | Ordinary |
08:57:24 - 21-Jul-25 |
Sell* | 7 | $427.00 | Ordinary |
08:57:24 - 21-Jul-25 |
Sell* | 20 | $427.00 | Ordinary |
08:57:24 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
08:57:24 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
08:57:24 - 21-Jul-25 |
Sell* | 3 | $427.00 | Ordinary |
08:57:24 - 21-Jul-25 |
Sell* | 3 | $427.00 | Ordinary |
08:57:24 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
08:57:24 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
08:57:24 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
08:57:24 - 21-Jul-25 |
Sell* | 3 | $427.00 | Ordinary |
08:57:24 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
08:57:24 - 21-Jul-25 |
Sell* | 2 | $427.00 | Ordinary |
08:57:24 - 21-Jul-25 |
Sell* | 3 | $427.03 | Ordinary |
08:57:24 - 21-Jul-25 |
Sell* | 20 | $427.15 | Ordinary |
08:57:19 - 21-Jul-25 |
Sell* | 20 | $427.24 | Ordinary |
08:57:14 - 21-Jul-25 |
Buy* | 2 | $427.30 | Ordinary |
08:57:12 - 21-Jul-25 |
Buy* | 20 | $427.20 | Ordinary |
08:57:08 - 21-Jul-25 |
Buy* | 30 | $427.20 | Ordinary |
08:57:08 - 21-Jul-25 |
Sell* | 50 | $427.25 | Ordinary |
08:57:08 - 21-Jul-25 |
Sell* | 1 | $427.27 | Ordinary |
08:57:08 - 21-Jul-25 |
Sell* | 1 | $427.27 | Ordinary |
08:57:08 - 21-Jul-25 |
Sell* | 20 | $427.29 | Ordinary |
08:57:08 - 21-Jul-25 |
Sell* | 100 | $427.30 | Ordinary |
08:57:08 - 21-Jul-25 |
Sell* | 40 | $427.30 | Ordinary |
08:57:08 - 21-Jul-25 |
Sell* | 40 | $427.30 | Ordinary |
08:57:08 - 21-Jul-25 |
Sell* | 40 | $427.31 | Ordinary |
08:57:08 - 21-Jul-25 |
Sell* | 40 | $427.32 | Ordinary |
08:57:08 - 21-Jul-25 |
Sell* | 28 | $427.42 | Ordinary |
08:57:00 - 21-Jul-25 |
Sell* | 20 | $427.42 | Ordinary |
08:57:00 - 21-Jul-25 |
Sell* | 2 | $427.44 | Ordinary |
08:57:00 - 21-Jul-25 |
Sell* | 2 | $427.57 | Ordinary |
08:56:52 - 21-Jul-25 |
Sell* | 1 | $427.57 | Ordinary |
08:56:52 - 21-Jul-25 |
Buy* | 100 | $427.50 | Ordinary |
08:56:49 - 21-Jul-25 |
Sell* | 20 | $427.57 | Ordinary |
08:56:46 - 21-Jul-25 |
Sell* | 10 | $427.46 | Ordinary |
08:56:45 - 21-Jul-25 |
Sell* | 10 | $427.48 | Ordinary |
08:56:43 - 21-Jul-25 |
Sell* | 2 | $427.57 | Ordinary |
08:56:35 - 21-Jul-25 |
Sell* | 2 | $427.57 | Ordinary |
08:56:31 - 21-Jul-25 |
Sell* | 1 | $427.57 | Ordinary |
08:56:31 - 21-Jul-25 |
Sell* | 2 | $427.57 | Ordinary |
08:56:31 - 21-Jul-25 |
Sell* | 2 | $427.57 | Ordinary |
08:56:31 - 21-Jul-25 |
Buy* | 98 | $427.47 | Ordinary |
08:56:31 - 21-Jul-25 |
Buy* | 2 | $427.47 | Ordinary |
08:56:31 - 21-Jul-25 |
Buy* | 20 | $427.43 | Ordinary |
08:56:24 - 21-Jul-25 |
Sell* | 3 | $427.38 | Ordinary |
08:56:22 - 21-Jul-25 |
Sell* | 20 | $427.47 | Ordinary |
08:56:22 - 21-Jul-25 |
Sell* | 5 | $427.40 | Ordinary |
08:56:21 - 21-Jul-25 |
Sell* | 4 | $427.41 | Ordinary |
08:56:21 - 21-Jul-25 |
Sell* | 20 | $427.57 | Ordinary |
08:56:20 - 21-Jul-25 |
Sell* | 2 | $427.50 | Ordinary |
08:56:17 - 21-Jul-25 |
Sell* | 4 | $427.48 | Ordinary |
08:56:11 - 21-Jul-25 |
Buy* | 16 | $427.48 | Ordinary |
08:56:09 - 21-Jul-25 |
Buy* | 23 | $427.49 | Ordinary |
08:55:56 - 21-Jul-25 |
Buy* | 2 | $427.54 | Ordinary |
08:55:45 - 21-Jul-25 |
Buy* | 200 | $427.50 | Ordinary |
08:55:12 - 21-Jul-25 |
Sell* | 1 | $427.50 | Ordinary |
08:55:01 - 21-Jul-25 |
Sell* | 9 | $427.50 | Ordinary |
08:55:01 - 21-Jul-25 |
Sell* | 1 | $427.50 | Ordinary |
08:55:01 - 21-Jul-25 |
Sell* | 14 | $427.50 | Ordinary |
08:55:01 - 21-Jul-25 |
Sell* | 86 | $427.50 | Ordinary |
08:55:01 - 21-Jul-25 |
Sell* | 1 | $427.50 | Ordinary |
08:55:01 - 21-Jul-25 |
Sell* | 1 | $427.50 | Ordinary |
08:55:01 - 21-Jul-25 |
Sell* | 1 | $427.51 | Ordinary |
08:55:01 - 21-Jul-25 |
Sell* | 1 | $427.61 | Ordinary |
08:54:58 - 21-Jul-25 |
Sell* | 3 | $427.60 | Ordinary |
08:54:58 - 21-Jul-25 |
Sell* | 20 | $427.62 | Ordinary |
08:54:58 - 21-Jul-25 |
Buy* | 1 | $427.92 | Ordinary |
08:54:35 - 21-Jul-25 |
Sell* | 2 | $427.87 | Ordinary |
08:54:35 - 21-Jul-25 |
Sell* | 17 | $427.60 | Ordinary |
08:54:34 - 21-Jul-25 |
Sell* | 1 | $427.61 | Ordinary |
08:54:34 - 21-Jul-25 |
Sell* | 1 | $427.62 | Ordinary |
08:54:34 - 21-Jul-25 |
Sell* | 1 | $427.62 | Ordinary |
08:54:34 - 21-Jul-25 |
Sell* | 5 | $427.62 | Ordinary |
08:54:34 - 21-Jul-25 |
Sell* | 2 | $427.63 | Ordinary |
08:54:34 - 21-Jul-25 |
Sell* | 1 | $427.67 | Ordinary |
08:54:34 - 21-Jul-25 |
Sell* | 25 | $427.73 | Ordinary |
08:54:34 - 21-Jul-25 |
Sell* | 1 | $427.75 | Ordinary |
08:54:34 - 21-Jul-25 |
Sell* | 2 | $427.75 | Ordinary |
08:54:34 - 21-Jul-25 |
Sell* | 10 | $427.75 | Ordinary |
08:54:34 - 21-Jul-25 |
Sell* | 2 | $427.77 | Ordinary |
08:54:34 - 21-Jul-25 |
Sell* | 8 | $427.77 | Ordinary |
08:54:34 - 21-Jul-25 |
Sell* | 1 | $427.80 | Ordinary |
08:54:34 - 21-Jul-25 |
Sell* | 3 | $427.80 | Ordinary |
08:54:34 - 21-Jul-25 |
Sell* | 10 | $427.88 | Ordinary |
08:54:11 - 21-Jul-25 |
Sell* | 1 | $427.92 | Ordinary |
08:54:11 - 21-Jul-25 |
Sell* | 280 | $428.00 | Ordinary |
08:54:11 - 21-Jul-25 |
Sell* | 6 | $428.01 | Ordinary |
08:54:11 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
08:54:11 - 21-Jul-25 |
Sell* | 1 | $428.01 | Ordinary |
08:54:11 - 21-Jul-25 |
Sell* | 20 | $428.00 | Ordinary |
08:54:00 - 21-Jul-25 |
Sell* | 9 | $428.02 | Ordinary |
08:54:00 - 21-Jul-25 |
Sell* | 6 | $428.03 | Ordinary |
08:54:00 - 21-Jul-25 |
Sell* | 1 | $428.09 | Ordinary |
08:54:00 - 21-Jul-25 |
Sell* | 1 | $428.22 | Ordinary |
08:54:00 - 21-Jul-25 |
Sell* | 4 | $428.21 | Ordinary |
08:54:00 - 21-Jul-25 |
Sell* | 24 | $428.21 | Ordinary |
08:54:00 - 21-Jul-25 |
Sell* | 9 | $428.31 | Ordinary |
08:53:52 - 21-Jul-25 |
Sell* | 25 | $428.37 | Ordinary |
08:53:29 - 21-Jul-25 |
Buy* | 10 | $428.46 | Ordinary |
08:53:11 - 21-Jul-25 |
Buy* | 50 | $428.35 | Ordinary |
08:53:03 - 21-Jul-25 |
Buy* | 11 | $428.44 | Ordinary |
08:52:45 - 21-Jul-25 |
Buy* | 3 | $428.41 | Ordinary |
08:52:45 - 21-Jul-25 |
Buy* | 1 | $428.41 | Ordinary |
08:52:44 - 21-Jul-25 |
Buy* | 2 | $428.41 | Ordinary |
08:52:44 - 21-Jul-25 |
Sell* | 10 | $428.23 | Ordinary |
08:52:25 - 21-Jul-25 |
Buy* | 3 | $428.46 | Ordinary |
08:52:08 - 21-Jul-25 |
Sell* | 3 | $428.29 | Ordinary |
08:51:45 - 21-Jul-25 |
Sell* | 2 | $428.31 | Ordinary |
08:51:45 - 21-Jul-25 |
Buy* | 2 | $428.52 | Ordinary |
08:50:59 - 21-Jul-25 |
Buy* | 5 | $428.52 | Ordinary |
08:50:41 - 21-Jul-25 |
Buy* | 5 | $428.52 | Ordinary |
08:50:41 - 21-Jul-25 |
Sell* | 10 | $428.40 | Ordinary |
08:50:39 - 21-Jul-25 |
Sell* | 1 | $428.45 | Ordinary |
08:50:39 - 21-Jul-25 |
Sell* | 1 | $428.45 | Ordinary |
08:50:39 - 21-Jul-25 |
Sell* | 91 | $428.50 | Ordinary |
08:50:39 - 21-Jul-25 |
Sell* | 1 | $428.50 | Ordinary |
08:50:39 - 21-Jul-25 |
Sell* | 100 | $428.50 | Ordinary |
08:50:39 - 21-Jul-25 |
Sell* | 20 | $428.54 | Ordinary |
08:50:16 - 21-Jul-25 |
Sell* | 40 | $428.55 | Ordinary |
08:50:16 - 21-Jul-25 |
Sell* | 40 | $428.56 | Ordinary |
08:50:16 - 21-Jul-25 |
Buy* | 3 | $428.78 | Ordinary |
08:50:11 - 21-Jul-25 |
Buy* | 1 | $428.80 | Ordinary |
08:50:07 - 21-Jul-25 |
Buy* | 2 | $428.77 | Ordinary |
08:50:07 - 21-Jul-25 |
Buy* | 2 | $428.77 | Ordinary |
08:50:06 - 21-Jul-25 |
Buy* | 1 | $428.77 | Ordinary |
08:50:06 - 21-Jul-25 |
Buy* | 23 | $428.73 | Ordinary |
08:49:26 - 21-Jul-25 |
Buy* | 50 | $428.70 | Ordinary |
08:49:26 - 21-Jul-25 |
Buy* | 250 | $428.70 | Ordinary |
08:49:26 - 21-Jul-25 |
Buy* | 8 | $428.67 | Ordinary |
08:49:26 - 21-Jul-25 |
Buy* | 1 | $428.67 | Ordinary |
08:49:18 - 21-Jul-25 |
Buy* | 50 | $428.50 | Ordinary |
08:49:14 - 21-Jul-25 |
Buy* | 4 | $428.50 | Ordinary |
08:49:06 - 21-Jul-25 |
Buy* | 11 | $428.49 | Ordinary |
08:48:42 - 21-Jul-25 |
Sell* | 5 | $428.21 | Ordinary |
08:48:28 - 21-Jul-25 |
Sell* | 3 | $428.27 | Ordinary |
08:48:18 - 21-Jul-25 |
Sell* | 2 | $428.20 | Ordinary |
08:47:37 - 21-Jul-25 |
Buy* | 2 | $428.40 | Ordinary |
08:47:29 - 21-Jul-25 |
Sell* | 25 | $428.11 | Ordinary |
08:46:59 - 21-Jul-25 |
Sell* | 1 | $428.09 | Ordinary |
08:46:53 - 21-Jul-25 |
Sell* | 60 | $428.08 | Ordinary |
08:46:50 - 21-Jul-25 |
Sell* | 40 | $428.09 | Ordinary |
08:46:50 - 21-Jul-25 |
Buy* | 5 | $428.18 | Ordinary |
08:46:47 - 21-Jul-25 |
Buy* | 2 | $428.17 | Ordinary |
08:46:47 - 21-Jul-25 |
Buy* | 1 | $428.05 | Ordinary |
08:46:47 - 21-Jul-25 |
Buy* | 300 | $428.00 | Ordinary |
08:46:47 - 21-Jul-25 |
Buy* | 41 | $427.96 | Ordinary |
08:46:47 - 21-Jul-25 |
Buy* | 10 | $427.98 | Ordinary |
08:46:32 - 21-Jul-25 |
Buy* | 5 | $428.00 | Ordinary |
08:46:30 - 21-Jul-25 |
Buy* | 100 | $428.00 | Ordinary |
08:46:29 - 21-Jul-25 |
Buy* | 30 | $428.00 | Ordinary |
08:46:29 - 21-Jul-25 |
Buy* | 40 | $428.00 | Ordinary |
08:46:29 - 21-Jul-25 |
Buy* | 25 | $428.00 | Ordinary |
08:46:29 - 21-Jul-25 |
Sell* | 4 | $428.00 | Ordinary |
08:46:29 - 21-Jul-25 |
Sell* | 22 | $428.00 | Ordinary |
08:46:29 - 21-Jul-25 |
Buy* | 100 | $428.20 | Ordinary |
08:46:14 - 21-Jul-25 |
Sell* | 58 | $428.21 | Ordinary |
08:46:11 - 21-Jul-25 |
Sell* | 40 | $428.21 | Ordinary |
08:46:11 - 21-Jul-25 |
Sell* | 5 | $428.21 | Ordinary |
08:46:11 - 21-Jul-25 |
Sell* | 2 | $428.21 | Ordinary |
08:46:11 - 21-Jul-25 |
Sell* | 100 | $428.21 | Ordinary |
08:46:06 - 21-Jul-25 |
Sell* | 100 | $428.21 | Ordinary |
08:46:06 - 21-Jul-25 |
Buy* | 100 | $428.21 | Ordinary |
08:46:06 - 21-Jul-25 |
Buy* | 30 | $428.19 | Ordinary |
08:46:06 - 21-Jul-25 |
Buy* | 40 | $428.18 | Ordinary |
08:46:06 - 21-Jul-25 |
Buy* | 30 | $428.17 | Ordinary |
08:46:06 - 21-Jul-25 |
Buy* | 70 | $428.21 | Ordinary |
08:46:06 - 21-Jul-25 |
Buy* | 30 | $428.21 | Ordinary |
08:46:06 - 21-Jul-25 |
Buy* | 44 | $428.25 | Ordinary |
08:46:06 - 21-Jul-25 |
Sell* | 2 | $428.21 | Ordinary |
08:46:06 - 21-Jul-25 |
Sell* | 60 | $428.21 | Ordinary |
08:46:06 - 21-Jul-25 |
Sell* | 40 | $428.21 | Ordinary |
08:45:57 - 21-Jul-25 |
Buy* | 8 | $428.45 | Ordinary |
08:45:39 - 21-Jul-25 |
Buy* | 2 | $428.50 | Ordinary |
08:45:16 - 21-Jul-25 |
Buy* | 7 | $428.37 | Ordinary |
08:45:02 - 21-Jul-25 |
Sell* | 14 | $428.40 | Ordinary |
08:45:00 - 21-Jul-25 |
Sell* | 1 | $428.42 | Ordinary |
08:45:00 - 21-Jul-25 |
Sell* | 100 | $428.50 | Ordinary |
08:45:00 - 21-Jul-25 |
Sell* | 10 | $428.50 | Ordinary |
08:45:00 - 21-Jul-25 |
Buy* | 30 | $428.71 | Ordinary |
08:44:41 - 21-Jul-25 |
Buy* | 20 | $428.70 | Ordinary |
08:44:41 - 21-Jul-25 |
Buy* | 20 | $428.70 | Ordinary |
08:44:41 - 21-Jul-25 |
Sell* | 2 | $428.60 | Ordinary |
08:44:32 - 21-Jul-25 |
Sell* | 2 | $428.60 | Ordinary |
08:44:32 - 21-Jul-25 |
Sell* | 16 | $428.58 | Ordinary |
08:44:15 - 21-Jul-25 |
Sell* | 40 | $428.60 | Ordinary |
08:44:15 - 21-Jul-25 |
Sell* | 100 | $428.60 | Ordinary |
08:44:15 - 21-Jul-25 |
Sell* | 44 | $428.60 | Ordinary |
08:44:15 - 21-Jul-25 |
Buy* | 1 | $428.73 | Ordinary |
08:44:09 - 21-Jul-25 |
Sell* | 10 | $428.58 | Ordinary |
08:44:08 - 21-Jul-25 |
Buy* | 50 | $428.65 | Ordinary |
08:44:04 - 21-Jul-25 |
Buy* | 5 | $428.65 | Ordinary |
08:44:04 - 21-Jul-25 |
Buy* | 10 | $428.65 | Ordinary |
08:44:04 - 21-Jul-25 |
Buy* | 33 | $428.50 | Ordinary |
08:43:57 - 21-Jul-25 |
Buy* | 30 | $428.50 | Ordinary |
08:43:57 - 21-Jul-25 |
Buy* | 164 | $428.50 | Ordinary |
08:43:57 - 21-Jul-25 |
Buy* | 189 | $428.50 | Ordinary |
08:43:57 - 21-Jul-25 |
Buy* | 34 | $428.50 | Ordinary |
08:43:57 - 21-Jul-25 |
Buy* | 20 | $428.42 | Ordinary |
08:43:34 - 21-Jul-25 |
Buy* | 1 | $428.40 | Ordinary |
08:43:34 - 21-Jul-25 |
Sell* | 97 | $428.25 | Ordinary |
08:43:33 - 21-Jul-25 |
Sell* | 30 | $428.28 | Ordinary |
08:43:33 - 21-Jul-25 |
Sell* | 30 | $428.29 | Ordinary |
08:43:33 - 21-Jul-25 |
Buy* | 5 | $428.25 | Ordinary |
08:43:31 - 21-Jul-25 |
Buy* | 2 | $428.08 | Ordinary |
08:42:22 - 21-Jul-25 |
Sell* | 2 | $428.00 | Ordinary |
08:42:01 - 21-Jul-25 |
Buy* | 3 | $428.24 | Ordinary |
08:41:40 - 21-Jul-25 |
Buy* | 1 | $428.24 | Ordinary |
08:41:39 - 21-Jul-25 |
Buy* | 2 | $428.27 | Ordinary |
08:41:27 - 21-Jul-25 |
Sell* | 40 | $428.19 | Ordinary |
08:41:22 - 21-Jul-25 |
Buy* | 100 | $428.06 | Ordinary |
08:41:19 - 21-Jul-25 |
Sell* | 1 | $428.01 | Ordinary |
08:41:14 - 21-Jul-25 |
Buy* | 95 | $428.18 | Ordinary |
08:41:00 - 21-Jul-25 |
Buy* | 5 | $428.17 | Ordinary |
08:41:00 - 21-Jul-25 |
Buy* | 1 | $428.12 | Ordinary |
08:40:59 - 21-Jul-25 |
Buy* | 1 | $428.10 | Ordinary |
08:40:59 - 21-Jul-25 |
Buy* | 5 | $428.07 | Ordinary |
08:40:59 - 21-Jul-25 |
Buy* | 71 | $428.07 | Ordinary |
08:40:59 - 21-Jul-25 |
Buy* | 1 | $428.10 | Ordinary |
08:40:59 - 21-Jul-25 |
Buy* | 2 | $428.08 | Ordinary |
08:40:59 - 21-Jul-25 |
Buy* | 12 | $428.08 | Ordinary |
08:40:59 - 21-Jul-25 |
Sell* | 30 | $427.78 | Ordinary |
08:40:47 - 21-Jul-25 |
Sell* | 30 | $427.80 | Ordinary |
08:40:47 - 21-Jul-25 |
Sell* | 4 | $427.80 | Ordinary |
08:40:47 - 21-Jul-25 |
Sell* | 1 | $427.85 | Ordinary |
08:40:38 - 21-Jul-25 |
Buy* | 20 | $427.91 | Ordinary |
08:40:12 - 21-Jul-25 |
Buy* | 100 | $427.95 | Ordinary |
08:40:00 - 21-Jul-25 |
Buy* | 10 | $428.06 | Ordinary |
08:39:43 - 21-Jul-25 |
Buy* | 2 | $428.06 | Ordinary |
08:39:39 - 21-Jul-25 |
Buy* | 2 | $428.07 | Ordinary |
08:39:35 - 21-Jul-25 |
Buy* | 10 | $428.00 | Ordinary |
08:39:29 - 21-Jul-25 |
Sell* | 21 | $428.00 | Ordinary |
08:39:22 - 21-Jul-25 |
Sell* | 29 | $428.00 | Ordinary |
08:39:22 - 21-Jul-25 |
Sell* | 574 | $428.00 | Ordinary |
08:39:06 - 21-Jul-25 |
Sell* | 112 | $428.00 | Ordinary |
08:39:06 - 21-Jul-25 |
Sell* | 30 | $428.01 | Ordinary |
08:39:06 - 21-Jul-25 |
Sell* | 43 | $428.02 | Ordinary |
08:39:06 - 21-Jul-25 |
Sell* | 57 | $428.02 | Ordinary |
08:39:06 - 21-Jul-25 |
Sell* | 10 | $427.90 | Ordinary |
08:38:41 - 21-Jul-25 |
Sell* | 1 | $427.95 | Ordinary |
08:38:41 - 21-Jul-25 |
Buy* | 6 | $428.04 | Ordinary |
08:38:34 - 21-Jul-25 |
Buy* | 5 | $427.99 | Ordinary |
08:38:32 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
08:38:18 - 21-Jul-25 |
Buy* | 40 | $428.05 | Ordinary |
08:38:14 - 21-Jul-25 |
Buy* | 20 | $428.00 | Ordinary |
08:37:51 - 21-Jul-25 |
Buy* | 2 | $428.13 | Ordinary |
08:37:41 - 21-Jul-25 |
Sell* | 1 | $427.87 | Ordinary |
08:37:29 - 21-Jul-25 |
Sell* | 20 | $427.91 | Ordinary |
08:37:29 - 21-Jul-25 |
Sell* | 2 | $427.91 | Ordinary |
08:37:29 - 21-Jul-25 |
Sell* | 3 | $428.00 | Ordinary |
08:37:29 - 21-Jul-25 |
Sell* | 25 | $428.00 | Ordinary |
08:37:29 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
08:37:29 - 21-Jul-25 |
Sell* | 2 | $428.01 | Ordinary |
08:37:17 - 21-Jul-25 |
Sell* | 2 | $428.05 | Ordinary |
08:37:17 - 21-Jul-25 |
Buy* | 1 | $428.13 | Ordinary |
08:37:14 - 21-Jul-25 |
Buy* | 2 | $428.18 | Ordinary |
08:37:06 - 21-Jul-25 |
Buy* | 1 | $428.18 | Ordinary |
08:37:06 - 21-Jul-25 |
Buy* | 1 | $428.15 | Ordinary |
08:36:58 - 21-Jul-25 |
Sell* | 2 | $428.15 | Ordinary |
08:36:21 - 21-Jul-25 |
Sell* | 2 | $428.14 | Ordinary |
08:36:01 - 21-Jul-25 |
Buy* | 25 | $428.20 | Ordinary |
08:35:44 - 21-Jul-25 |
Buy* | 17 | $428.15 | Ordinary |
08:35:44 - 21-Jul-25 |
Buy* | 30 | $428.15 | Ordinary |
08:35:44 - 21-Jul-25 |
Buy* | 15 | $428.13 | Ordinary |
08:35:44 - 21-Jul-25 |
Buy* | 1 | $428.15 | Ordinary |
08:35:38 - 21-Jul-25 |
Buy* | 1 | $428.15 | Ordinary |
08:35:38 - 21-Jul-25 |
Buy* | 1 | $428.15 | Ordinary |
08:35:38 - 21-Jul-25 |
Buy* | 25 | $428.05 | Ordinary |
08:35:38 - 21-Jul-25 |
Buy* | 25 | $428.10 | Ordinary |
08:35:38 - 21-Jul-25 |
Buy* | 3 | $428.01 | Ordinary |
08:35:31 - 21-Jul-25 |
Buy* | 4 | $428.04 | Ordinary |
08:35:17 - 21-Jul-25 |
Sell* | 1 | $427.90 | Ordinary |
08:35:08 - 21-Jul-25 |
Sell* | 20 | $427.90 | Ordinary |
08:35:08 - 21-Jul-25 |
Sell* | 1 | $427.99 | Ordinary |
08:35:04 - 21-Jul-25 |
Sell* | 20 | $428.00 | Ordinary |
08:35:04 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
08:35:04 - 21-Jul-25 |
Sell* | 1 | $428.01 | Ordinary |
08:34:19 - 21-Jul-25 |
Sell* | 1 | $428.01 | Ordinary |
08:34:19 - 21-Jul-25 |
Sell* | 1 | $428.01 | Ordinary |
08:34:19 - 21-Jul-25 |
Sell* | 1 | $428.04 | Ordinary |
08:34:14 - 21-Jul-25 |
Sell* | 2 | $428.04 | Ordinary |
08:34:14 - 21-Jul-25 |
Sell* | 20 | $427.89 | Ordinary |
08:33:50 - 21-Jul-25 |
Sell* | 1 | $427.75 | Ordinary |
08:33:30 - 21-Jul-25 |
Sell* | 1 | $427.80 | Ordinary |
08:33:30 - 21-Jul-25 |
Sell* | 20 | $427.80 | Ordinary |
08:33:30 - 21-Jul-25 |
Sell* | 2 | $427.80 | Ordinary |
08:33:30 - 21-Jul-25 |
Sell* | 1 | $427.99 | Ordinary |
08:33:09 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
08:33:09 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
08:33:09 - 21-Jul-25 |
Sell* | 3 | $428.00 | Ordinary |
08:33:09 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
08:33:09 - 21-Jul-25 |
Sell* | 41 | $428.00 | Ordinary |
08:33:09 - 21-Jul-25 |
Sell* | 59 | $428.00 | Ordinary |
08:33:09 - 21-Jul-25 |
Sell* | 10 | $428.00 | Ordinary |
08:33:09 - 21-Jul-25 |
Sell* | 16 | $428.00 | Ordinary |
08:33:09 - 21-Jul-25 |
Sell* | 5 | $428.00 | Ordinary |
08:33:09 - 21-Jul-25 |
Sell* | 28 | $428.00 | Ordinary |
08:33:09 - 21-Jul-25 |
Sell* | 100 | $428.02 | Ordinary |
08:33:09 - 21-Jul-25 |
Sell* | 1 | $428.03 | Ordinary |
08:33:09 - 21-Jul-25 |
Sell* | 1 | $428.03 | Ordinary |
08:33:09 - 21-Jul-25 |
Buy* | 5 | $428.17 | Ordinary |
08:32:55 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
08:32:53 - 21-Jul-25 |
Buy* | 3 | $428.06 | Ordinary |
08:32:52 - 21-Jul-25 |
Buy* | 1 | $428.06 | Ordinary |
08:32:52 - 21-Jul-25 |
Sell* | 1 | $428.01 | Ordinary |
08:32:41 - 21-Jul-25 |
Sell* | 1 | $428.01 | Ordinary |
08:32:41 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
08:32:40 - 21-Jul-25 |
Sell* | 8 | $428.03 | Ordinary |
08:32:37 - 21-Jul-25 |
Sell* | 2 | $428.03 | Ordinary |
08:32:37 - 21-Jul-25 |
Sell* | 1 | $428.03 | Ordinary |
08:32:37 - 21-Jul-25 |
Sell* | 1 | $428.03 | Ordinary |
08:32:37 - 21-Jul-25 |
Sell* | 5 | $428.03 | Ordinary |
08:32:37 - 21-Jul-25 |
Buy* | 5 | $428.06 | Ordinary |
08:32:34 - 21-Jul-25 |
Buy* | 9 | $428.06 | Ordinary |
08:32:33 - 21-Jul-25 |
Sell* | 6 | $428.11 | Ordinary |
08:32:25 - 21-Jul-25 |
Buy* | 28 | $428.23 | Ordinary |
08:32:18 - 21-Jul-25 |
Buy* | 1 | $428.23 | Ordinary |
08:32:11 - 21-Jul-25 |
Sell* | 2 | $428.22 | Ordinary |
08:32:06 - 21-Jul-25 |
Sell* | 1 | $428.08 | Ordinary |
08:31:46 - 21-Jul-25 |
Sell* | 30 | $428.15 | Ordinary |
08:31:46 - 21-Jul-25 |
Sell* | 25 | $428.25 | Ordinary |
08:31:28 - 21-Jul-25 |
Buy* | 1 | $428.46 | Ordinary |
08:31:02 - 21-Jul-25 |
Buy* | 1 | $428.46 | Ordinary |
08:31:01 - 21-Jul-25 |
Sell* | 2 | $428.40 | Ordinary |
08:30:54 - 21-Jul-25 |
Sell* | 2 | $428.43 | Ordinary |
08:30:54 - 21-Jul-25 |
Sell* | 4 | $428.37 | Ordinary |
08:30:34 - 21-Jul-25 |
Buy* | 20 | $428.46 | Ordinary |
08:30:26 - 21-Jul-25 |
Buy* | 55 | $428.50 | Ordinary |
08:30:17 - 21-Jul-25 |
Buy* | 5 | $428.50 | Ordinary |
08:30:17 - 21-Jul-25 |
Buy* | 40 | $428.50 | Ordinary |
08:30:17 - 21-Jul-25 |
Buy* | 36 | $428.30 | Ordinary |
08:30:01 - 21-Jul-25 |
Buy* | 45 | $428.25 | Ordinary |
08:30:01 - 21-Jul-25 |
Buy* | 30 | $428.25 | Ordinary |
08:30:01 - 21-Jul-25 |
Buy* | 100 | $428.30 | Ordinary |
08:30:01 - 21-Jul-25 |
Buy* | 30 | $428.30 | Ordinary |
08:30:01 - 21-Jul-25 |
Buy* | 4 | $428.30 | Ordinary |
08:30:01 - 21-Jul-25 |
Buy* | 30 | $428.30 | Ordinary |
08:30:01 - 21-Jul-25 |
Buy* | 25 | $428.25 | Ordinary |
08:30:00 - 21-Jul-25 |
Buy* | 1 | $428.28 | Ordinary |
08:29:47 - 21-Jul-25 |
Sell* | 38 | $428.27 | Ordinary |
08:29:44 - 21-Jul-25 |
Buy* | 2 | $428.27 | Ordinary |
08:29:44 - 21-Jul-25 |
Buy* | 1 | $428.22 | Ordinary |
08:29:30 - 21-Jul-25 |
Sell* | 3 | $428.34 | Ordinary |
08:29:04 - 21-Jul-25 |
Buy* | 11 | $428.46 | Ordinary |
08:28:25 - 21-Jul-25 |
Sell* | 16 | $428.50 | Ordinary |
08:28:25 - 21-Jul-25 |
Sell* | 40 | $428.50 | Ordinary |
08:28:25 - 21-Jul-25 |
Sell* | 1 | $428.50 | Ordinary |
08:28:25 - 21-Jul-25 |
Sell* | 1 | $428.51 | Ordinary |
08:28:25 - 21-Jul-25 |
Buy* | 2 | $428.60 | Ordinary |
08:28:19 - 21-Jul-25 |
Buy* | 12 | $428.60 | Ordinary |
08:28:19 - 21-Jul-25 |
Buy* | 1 | $428.60 | Ordinary |
08:28:19 - 21-Jul-25 |
Sell* | 80 | $428.65 | Ordinary |
08:27:50 - 21-Jul-25 |
Sell* | 20 | $428.67 | Ordinary |
08:27:50 - 21-Jul-25 |
Buy* | 4 | $428.77 | Ordinary |
08:27:45 - 21-Jul-25 |
Sell* | 40 | $428.66 | Ordinary |
08:27:44 - 21-Jul-25 |
Buy* | 30 | $428.60 | Ordinary |
08:27:23 - 21-Jul-25 |
Sell* | 2 | $428.61 | Ordinary |
08:27:16 - 21-Jul-25 |
Sell* | 4 | $428.60 | Ordinary |
08:26:55 - 21-Jul-25 |
Sell* | 4 | $428.61 | Ordinary |
08:26:46 - 21-Jul-25 |
Buy* | 2 | $428.82 | Ordinary |
08:26:30 - 21-Jul-25 |
Sell* | 5 | $428.80 | Ordinary |
08:26:30 - 21-Jul-25 |
Buy* | 23 | $428.65 | Ordinary |
08:26:15 - 21-Jul-25 |
Buy* | 7 | $428.65 | Ordinary |
08:25:36 - 21-Jul-25 |
Sell* | 268 | $428.51 | Ordinary |
08:25:27 - 21-Jul-25 |
Buy* | 1 | $428.60 | Ordinary |
08:25:23 - 21-Jul-25 |
Sell* | 1 | $428.55 | Ordinary |
08:25:19 - 21-Jul-25 |
Sell* | 2 | $428.51 | Ordinary |
08:25:19 - 21-Jul-25 |
Sell* | 20 | $428.54 | Ordinary |
08:25:17 - 21-Jul-25 |
Buy* | 1 | $428.55 | Ordinary |
08:25:05 - 21-Jul-25 |
Buy* | 40 | $428.45 | Ordinary |
08:25:05 - 21-Jul-25 |
Buy* | 40 | $428.47 | Ordinary |
08:25:05 - 21-Jul-25 |
Buy* | 23 | $428.61 | Ordinary |
08:25:03 - 21-Jul-25 |
Sell* | 4 | $428.50 | Ordinary |
08:25:02 - 21-Jul-25 |
Sell* | 1 | $428.55 | Ordinary |
08:25:02 - 21-Jul-25 |
Sell* | 2 | $428.55 | Ordinary |
08:25:02 - 21-Jul-25 |
Sell* | 10 | $428.68 | Ordinary |
08:25:00 - 21-Jul-25 |
Sell* | 15 | $428.60 | Ordinary |
08:25:00 - 21-Jul-25 |
Sell* | 23 | $428.60 | Ordinary |
08:25:00 - 21-Jul-25 |
Sell* | 47 | $428.60 | Ordinary |
08:25:00 - 21-Jul-25 |
Sell* | 18 | $428.60 | Ordinary |
08:25:00 - 21-Jul-25 |
Sell* | 22 | $428.60 | Ordinary |
08:25:00 - 21-Jul-25 |
Buy* | 71 | $428.56 | Ordinary |
08:25:00 - 21-Jul-25 |
Buy* | 19 | $428.56 | Ordinary |
08:25:00 - 21-Jul-25 |
Sell* | 40 | $428.57 | Ordinary |
08:25:00 - 21-Jul-25 |
Sell* | 30 | $428.58 | Ordinary |
08:25:00 - 21-Jul-25 |
Sell* | 40 | $428.60 | Ordinary |
08:25:00 - 21-Jul-25 |
Buy* | 11 | $428.77 | Ordinary |
08:24:58 - 21-Jul-25 |
Sell* | 71 | $428.76 | Ordinary |
08:24:58 - 21-Jul-25 |
Sell* | 4 | $428.63 | Ordinary |
08:24:51 - 21-Jul-25 |
Sell* | 3 | $428.68 | Ordinary |
08:24:47 - 21-Jul-25 |
Buy* | 6 | $428.75 | Ordinary |
08:24:34 - 21-Jul-25 |
Sell* | 1 | $428.75 | Ordinary |
08:24:30 - 21-Jul-25 |
Sell* | 5 | $428.74 | Ordinary |
08:24:25 - 21-Jul-25 |
Buy* | 38 | $428.86 | Ordinary |
08:24:18 - 21-Jul-25 |
Buy* | 36 | $428.81 | Ordinary |
08:24:18 - 21-Jul-25 |
Buy* | 2 | $428.86 | Ordinary |
08:24:08 - 21-Jul-25 |
Buy* | 55 | $428.86 | Ordinary |
08:23:59 - 21-Jul-25 |
Buy* | 40 | $428.82 | Ordinary |
08:23:59 - 21-Jul-25 |
Buy* | 5 | $428.86 | Ordinary |
08:23:59 - 21-Jul-25 |
Buy* | 100 | $428.85 | Ordinary |
08:23:59 - 21-Jul-25 |
Buy* | 95 | $428.83 | Ordinary |
08:23:59 - 21-Jul-25 |
Buy* | 30 | $428.83 | Ordinary |
08:23:59 - 21-Jul-25 |
Buy* | 100 | $428.80 | Ordinary |
08:23:59 - 21-Jul-25 |
Buy* | 70 | $428.79 | Ordinary |
08:23:59 - 21-Jul-25 |
Buy* | 100 | $428.78 | Ordinary |
08:23:59 - 21-Jul-25 |
Buy* | 100 | $428.76 | Ordinary |
08:23:59 - 21-Jul-25 |
Buy* | 1 | $428.74 | Ordinary |
08:23:56 - 21-Jul-25 |
Buy* | 25 | $428.68 | Ordinary |
08:23:52 - 21-Jul-25 |
Buy* | 5 | $428.68 | Ordinary |
08:23:47 - 21-Jul-25 |
Buy* | 2 | $428.63 | Ordinary |
08:23:35 - 21-Jul-25 |
Buy* | 25 | $428.60 | Ordinary |
08:23:34 - 21-Jul-25 |
Buy* | 3 | $428.55 | Ordinary |
08:23:15 - 21-Jul-25 |
Buy* | 62 | $428.50 | Ordinary |
08:23:15 - 21-Jul-25 |
Buy* | 37 | $428.50 | Ordinary |
08:23:15 - 21-Jul-25 |
Buy* | 8 | $428.50 | Ordinary |
08:23:15 - 21-Jul-25 |
Buy* | 100 | $428.49 | Ordinary |
08:23:15 - 21-Jul-25 |
Buy* | 40 | $428.47 | Ordinary |
08:23:15 - 21-Jul-25 |
Buy* | 30 | $428.46 | Ordinary |
08:23:15 - 21-Jul-25 |
Buy* | 100 | $428.46 | Ordinary |
08:23:15 - 21-Jul-25 |
Buy* | 10 | $428.45 | Ordinary |
08:23:15 - 21-Jul-25 |
Buy* | 59 | $428.44 | Ordinary |
08:23:15 - 21-Jul-25 |
Buy* | 40 | $428.43 | Ordinary |
08:23:15 - 21-Jul-25 |
Buy* | 30 | $428.44 | Ordinary |
08:23:15 - 21-Jul-25 |
Buy* | 30 | $428.42 | Ordinary |
08:23:15 - 21-Jul-25 |
Buy* | 70 | $428.41 | Ordinary |
08:23:15 - 21-Jul-25 |
Buy* | 100 | $428.39 | Ordinary |
08:23:15 - 21-Jul-25 |
Buy* | 35 | $428.40 | Ordinary |
08:23:13 - 21-Jul-25 |
Buy* | 1 | $428.40 | Ordinary |
08:23:13 - 21-Jul-25 |
Buy* | 1 | $428.40 | Ordinary |
08:23:12 - 21-Jul-25 |
Buy* | 10 | $428.49 | Ordinary |
08:22:49 - 21-Jul-25 |
Buy* | 2 | $428.34 | Ordinary |
08:22:27 - 21-Jul-25 |
Buy* | 70 | $428.32 | Ordinary |
08:22:27 - 21-Jul-25 |
Buy* | 40 | $428.30 | Ordinary |
08:22:23 - 21-Jul-25 |
Sell* | 5 | $428.11 | Ordinary |
08:22:22 - 21-Jul-25 |
Buy* | 10 | $428.29 | Ordinary |
08:22:16 - 21-Jul-25 |
Buy* | 30 | $428.29 | Ordinary |
08:22:16 - 21-Jul-25 |
Buy* | 20 | $428.27 | Ordinary |
08:22:16 - 21-Jul-25 |
Buy* | 12 | $428.24 | Ordinary |
08:22:16 - 21-Jul-25 |
Buy* | 1 | $428.22 | Ordinary |
08:22:16 - 21-Jul-25 |
Buy* | 1 | $428.24 | Ordinary |
08:22:16 - 21-Jul-25 |
Buy* | 30 | $428.20 | Ordinary |
08:22:16 - 21-Jul-25 |
Buy* | 30 | $428.17 | Ordinary |
08:22:16 - 21-Jul-25 |
Buy* | 3 | $428.00 | Ordinary |
08:22:16 - 21-Jul-25 |
Buy* | 14 | $427.99 | Ordinary |
08:22:16 - 21-Jul-25 |
Buy* | 29 | $427.98 | Ordinary |
08:22:16 - 21-Jul-25 |
Buy* | 2 | $428.00 | Ordinary |
08:22:10 - 21-Jul-25 |
Buy* | 1 | $428.00 | Ordinary |
08:22:10 - 21-Jul-25 |
Sell* | 1 | $427.90 | Ordinary |
08:21:58 - 21-Jul-25 |
Sell* | 1 | $427.93 | Ordinary |
08:21:57 - 21-Jul-25 |
Buy* | 10 | $428.01 | Ordinary |
08:21:27 - 21-Jul-25 |
Buy* | 30 | $428.01 | Ordinary |
08:21:27 - 21-Jul-25 |
Buy* | 1 | $428.00 | Ordinary |
08:21:27 - 21-Jul-25 |
Buy* | 5 | $428.00 | Ordinary |
08:21:27 - 21-Jul-25 |
Buy* | 5 | $428.00 | Ordinary |
08:21:27 - 21-Jul-25 |
Buy* | 2 | $428.00 | Ordinary |
08:21:27 - 21-Jul-25 |
Buy* | 3 | $428.00 | Ordinary |
08:21:27 - 21-Jul-25 |
Sell* | 11 | $427.81 | Ordinary |
08:21:14 - 21-Jul-25 |
Sell* | 11 | $427.88 | Ordinary |
08:21:06 - 21-Jul-25 |
Buy* | 20 | $427.96 | Ordinary |
08:21:04 - 21-Jul-25 |
Buy* | 2 | $427.90 | Ordinary |
08:20:54 - 21-Jul-25 |
Buy* | 2 | $427.97 | Ordinary |
08:20:02 - 21-Jul-25 |
Sell* | 5 | $427.81 | Ordinary |
08:19:20 - 21-Jul-25 |
Buy* | 2 | $427.91 | Ordinary |
08:18:47 - 21-Jul-25 |
Buy* | 20 | $427.81 | Ordinary |
08:18:34 - 21-Jul-25 |
Buy* | 1 | $427.85 | Ordinary |
08:18:20 - 21-Jul-25 |
Sell* | 30 | $427.79 | Ordinary |
08:17:57 - 21-Jul-25 |
Sell* | 40 | $427.79 | Ordinary |
08:17:57 - 21-Jul-25 |
Sell* | 1 | $427.84 | Ordinary |
08:17:43 - 21-Jul-25 |
Sell* | 8 | $427.91 | Ordinary |
08:17:34 - 21-Jul-25 |
Buy* | 3 | $427.99 | Ordinary |
08:17:25 - 21-Jul-25 |
Buy* | 4 | $428.00 | Ordinary |
08:17:22 - 21-Jul-25 |
Buy* | 1 | $428.00 | Ordinary |
08:17:13 - 21-Jul-25 |
Buy* | 2 | $427.97 | Ordinary |
08:17:13 - 21-Jul-25 |
Buy* | 11 | $427.93 | Ordinary |
08:17:10 - 21-Jul-25 |
Buy* | 3 | $427.93 | Ordinary |
08:17:10 - 21-Jul-25 |
Buy* | 6 | $427.99 | Ordinary |
08:16:44 - 21-Jul-25 |
Sell* | 9 | $427.85 | Ordinary |
08:16:44 - 21-Jul-25 |
Sell* | 2 | $427.85 | Ordinary |
08:16:44 - 21-Jul-25 |
Sell* | 9 | $427.85 | Ordinary |
08:16:44 - 21-Jul-25 |
Buy* | 10 | $427.98 | Ordinary |
08:16:44 - 21-Jul-25 |
Buy* | 1 | $427.98 | Ordinary |
08:16:44 - 21-Jul-25 |
Buy* | 1 | $427.98 | Ordinary |
08:16:44 - 21-Jul-25 |
Buy* | 1 | $427.97 | Ordinary |
08:16:44 - 21-Jul-25 |
Buy* | 9 | $427.96 | Ordinary |
08:16:44 - 21-Jul-25 |
Buy* | 1 | $427.87 | Ordinary |
08:16:29 - 21-Jul-25 |
Buy* | 2 | $427.87 | Ordinary |
08:16:25 - 21-Jul-25 |
Buy* | 30 | $427.87 | Ordinary |
08:16:18 - 21-Jul-25 |
Buy* | 100 | $427.87 | Ordinary |
08:16:10 - 21-Jul-25 |
Buy* | 5 | $427.85 | Ordinary |
08:16:10 - 21-Jul-25 |
Buy* | 5 | $427.87 | Ordinary |
08:16:01 - 21-Jul-25 |
Buy* | 5 | $427.87 | Ordinary |
08:15:56 - 21-Jul-25 |
Sell* | 7 | $427.71 | Ordinary |
08:15:54 - 21-Jul-25 |
Sell* | 7 | $427.69 | Ordinary |
08:15:54 - 21-Jul-25 |
Buy* | 1 | $427.73 | Ordinary |
08:15:24 - 21-Jul-25 |
Buy* | 54 | $427.87 | Ordinary |
08:15:22 - 21-Jul-25 |
Buy* | 5 | $427.87 | Ordinary |
08:15:22 - 21-Jul-25 |
Buy* | 50 | $427.87 | Ordinary |
08:15:22 - 21-Jul-25 |
Buy* | 30 | $427.86 | Ordinary |
08:15:22 - 21-Jul-25 |
Buy* | 40 | $427.85 | Ordinary |
08:15:22 - 21-Jul-25 |
Buy* | 1 | $427.77 | Ordinary |
08:14:55 - 21-Jul-25 |
Buy* | 1 | $427.81 | Ordinary |
08:14:12 - 21-Jul-25 |
Buy* | 1 | $427.80 | Ordinary |
08:14:12 - 21-Jul-25 |
Sell* | 95 | $427.50 | Ordinary |
08:13:53 - 21-Jul-25 |
Sell* | 5 | $427.50 | Ordinary |
08:13:47 - 21-Jul-25 |
Sell* | 25 | $427.47 | Ordinary |
08:13:34 - 21-Jul-25 |
Sell* | 25 | $427.47 | Ordinary |
08:13:34 - 21-Jul-25 |
Buy* | 1 | $427.52 | Ordinary |
08:12:59 - 21-Jul-25 |
Sell* | 11 | $427.22 | Ordinary |
08:12:57 - 21-Jul-25 |
Sell* | 40 | $427.24 | Ordinary |
08:12:57 - 21-Jul-25 |
Sell* | 40 | $427.27 | Ordinary |
08:12:57 - 21-Jul-25 |
Sell* | 9 | $427.33 | Ordinary |
08:12:57 - 21-Jul-25 |
Buy* | 14 | $427.40 | Ordinary |
08:12:43 - 21-Jul-25 |
Sell* | 57 | $427.50 | Ordinary |
08:12:38 - 21-Jul-25 |
Sell* | 40 | $427.50 | Ordinary |
08:12:38 - 21-Jul-25 |
Sell* | 20 | $427.50 | Ordinary |
08:12:38 - 21-Jul-25 |
Sell* | 40 | $427.52 | Ordinary |
08:12:38 - 21-Jul-25 |
Sell* | 60 | $427.52 | Ordinary |
08:12:38 - 21-Jul-25 |
Sell* | 60 | $427.50 | Ordinary |
08:12:38 - 21-Jul-25 |
Buy* | 4 | $427.75 | Ordinary |
08:12:10 - 21-Jul-25 |
Buy* | 17 | $427.50 | Ordinary |
08:12:09 - 21-Jul-25 |
Buy* | 1 | $427.50 | Ordinary |
08:12:09 - 21-Jul-25 |
Buy* | 22 | $427.46 | Ordinary |
08:12:09 - 21-Jul-25 |
Buy* | 1 | $427.49 | Ordinary |
08:12:09 - 21-Jul-25 |
Buy* | 3 | $427.50 | Ordinary |
08:12:06 - 21-Jul-25 |
Buy* | 3 | $427.50 | Ordinary |
08:12:06 - 21-Jul-25 |
Buy* | 5 | $427.49 | Ordinary |
08:12:06 - 21-Jul-25 |
Buy* | 1 | $427.43 | Ordinary |
08:12:06 - 21-Jul-25 |
Buy* | 58 | $427.37 | Ordinary |
08:12:06 - 21-Jul-25 |
Buy* | 1 | $427.37 | Ordinary |
08:12:01 - 21-Jul-25 |
Buy* | 30 | $427.38 | Ordinary |
08:12:00 - 21-Jul-25 |
Buy* | 70 | $427.37 | Ordinary |
08:12:00 - 21-Jul-25 |
Buy* | 1 | $427.20 | Ordinary |
08:11:48 - 21-Jul-25 |
Buy* | 1 | $427.37 | Ordinary |
08:11:44 - 21-Jul-25 |
Buy* | 24 | $427.14 | Ordinary |
08:11:18 - 21-Jul-25 |
Buy* | 21 | $427.14 | Ordinary |
08:11:18 - 21-Jul-25 |
Buy* | 2 | $427.28 | Ordinary |
08:11:17 - 21-Jul-25 |
Buy* | 11 | $427.14 | Ordinary |
08:10:56 - 21-Jul-25 |
Buy* | 4 | $427.06 | Ordinary |
08:10:55 - 21-Jul-25 |
Buy* | 39 | $427.05 | Ordinary |
08:10:55 - 21-Jul-25 |
Buy* | 1 | $427.05 | Ordinary |
08:10:55 - 21-Jul-25 |
Sell* | 1 | $427.10 | Ordinary |
08:10:51 - 21-Jul-25 |
Sell* | 17 | $427.03 | Ordinary |
08:10:45 - 21-Jul-25 |
Sell* | 16 | $427.10 | Ordinary |
08:10:22 - 21-Jul-25 |
Sell* | 27 | $427.14 | Ordinary |
08:10:22 - 21-Jul-25 |
Sell* | 4 | $427.09 | Ordinary |
08:10:15 - 21-Jul-25 |
Sell* | 4 | $427.14 | Ordinary |
08:10:15 - 21-Jul-25 |
Sell* | 1 | $427.09 | Ordinary |
08:10:02 - 21-Jul-25 |
Sell* | 5 | $427.15 | Ordinary |
08:09:58 - 21-Jul-25 |
Buy* | 2 | $427.35 | Ordinary |
08:09:48 - 21-Jul-25 |
Sell* | 100 | $427.15 | Ordinary |
08:09:00 - 21-Jul-25 |
Sell* | 1 | $427.35 | Ordinary |
08:08:58 - 21-Jul-25 |
Sell* | 5 | $427.10 | Ordinary |
08:08:57 - 21-Jul-25 |
Sell* | 100 | $427.12 | Ordinary |
08:08:57 - 21-Jul-25 |
Sell* | 100 | $427.16 | Ordinary |
08:08:47 - 21-Jul-25 |
Buy* | 1 | $427.44 | Ordinary |
08:08:28 - 21-Jul-25 |
Buy* | 10 | $427.44 | Ordinary |
08:08:21 - 21-Jul-25 |
Buy* | 10 | $427.37 | Ordinary |
08:08:10 - 21-Jul-25 |
Buy* | 11 | $427.37 | Ordinary |
08:08:10 - 21-Jul-25 |
Sell* | 10 | $427.30 | Ordinary |
08:08:10 - 21-Jul-25 |
Sell* | 1 | $427.49 | Ordinary |
08:08:10 - 21-Jul-25 |
Buy* | 8 | $427.88 | Ordinary |
08:07:48 - 21-Jul-25 |
Sell* | 6 | $427.82 | Ordinary |
08:07:25 - 21-Jul-25 |
Buy* | 2 | $427.87 | Ordinary |
08:06:59 - 21-Jul-25 |
Buy* | 30 | $427.60 | Ordinary |
08:06:38 - 21-Jul-25 |
Buy* | 50 | $427.70 | Ordinary |
08:06:38 - 21-Jul-25 |
Buy* | 10 | $427.58 | Ordinary |
08:06:38 - 21-Jul-25 |
Buy* | 11 | $427.58 | Ordinary |
08:06:38 - 21-Jul-25 |
Buy* | 4 | $427.36 | Ordinary |
08:06:38 - 21-Jul-25 |
Buy* | 100 | $427.37 | Ordinary |
08:06:38 - 21-Jul-25 |
Buy* | 25 | $427.17 | Ordinary |
08:06:38 - 21-Jul-25 |
Buy* | 25 | $427.19 | Ordinary |
08:06:38 - 21-Jul-25 |
Sell* | 10 | $427.00 | Ordinary |
08:06:28 - 21-Jul-25 |
Sell* | 7 | $427.01 | Ordinary |
08:06:28 - 21-Jul-25 |
Buy* | 1 | $427.00 | Ordinary |
08:06:08 - 21-Jul-25 |
Buy* | 56 | $427.00 | Ordinary |
08:06:08 - 21-Jul-25 |
Buy* | 14 | $427.00 | Ordinary |
08:06:08 - 21-Jul-25 |
Sell* | 2 | $427.05 | Ordinary |
08:06:02 - 21-Jul-25 |
Sell* | 2 | $426.77 | Ordinary |
08:05:52 - 21-Jul-25 |
Sell* | 1 | $426.78 | Ordinary |
08:05:38 - 21-Jul-25 |
Sell* | 15 | $426.97 | Ordinary |
08:05:26 - 21-Jul-25 |
Sell* | 4 | $427.00 | Ordinary |
08:05:18 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
08:05:17 - 21-Jul-25 |
Sell* | 6 | $427.05 | Ordinary |
08:05:17 - 21-Jul-25 |
Sell* | 14 | $427.05 | Ordinary |
08:05:15 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
08:05:01 - 21-Jul-25 |
Buy* | 20 | $427.31 | Ordinary |
08:04:33 - 21-Jul-25 |
Buy* | 20 | $427.26 | Ordinary |
08:04:33 - 21-Jul-25 |
Buy* | 40 | $427.25 | Ordinary |
08:04:33 - 21-Jul-25 |
Buy* | 5 | $427.02 | Ordinary |
08:04:33 - 21-Jul-25 |
Buy* | 1 | $427.00 | Ordinary |
08:04:33 - 21-Jul-25 |
Buy* | 3 | $426.99 | Ordinary |
08:04:33 - 21-Jul-25 |
Buy* | 10 | $427.00 | Ordinary |
08:04:33 - 21-Jul-25 |
Buy* | 1 | $426.91 | Ordinary |
08:04:03 - 21-Jul-25 |
Sell* | 100 | $426.90 | Ordinary |
08:03:30 - 21-Jul-25 |
Sell* | 2 | $426.96 | Ordinary |
08:03:17 - 21-Jul-25 |
Sell* | 100 | $426.72 | Ordinary |
08:03:06 - 21-Jul-25 |
Sell* | 1 | $426.90 | Ordinary |
08:03:06 - 21-Jul-25 |
Sell* | 6 | $426.91 | Ordinary |
08:03:06 - 21-Jul-25 |
Sell* | 8 | $426.92 | Ordinary |
08:03:06 - 21-Jul-25 |
Sell* | 100 | $426.92 | Ordinary |
08:03:06 - 21-Jul-25 |
Sell* | 14 | $426.97 | Ordinary |
08:03:06 - 21-Jul-25 |
Sell* | 5 | $426.97 | Ordinary |
08:03:01 - 21-Jul-25 |
Sell* | 5 | $426.94 | Ordinary |
08:02:58 - 21-Jul-25 |
Sell* | 1 | $426.95 | Ordinary |
08:02:58 - 21-Jul-25 |
Sell* | 68 | $427.17 | Ordinary |
08:02:41 - 21-Jul-25 |
Sell* | 2 | $426.96 | Ordinary |
08:02:30 - 21-Jul-25 |
Sell* | 8 | $426.96 | Ordinary |
08:02:30 - 21-Jul-25 |
Sell* | 15 | $426.97 | Ordinary |
08:02:27 - 21-Jul-25 |
Sell* | 1 | $426.95 | Ordinary |
08:02:27 - 21-Jul-25 |
Sell* | 8 | $427.00 | Ordinary |
08:02:14 - 21-Jul-25 |
Sell* | 9 | $427.01 | Ordinary |
08:02:14 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
08:02:14 - 21-Jul-25 |
Sell* | 91 | $427.00 | Ordinary |
08:02:14 - 21-Jul-25 |
Sell* | 7 | $427.00 | Ordinary |
08:02:14 - 21-Jul-25 |
Sell* | 30 | $427.00 | Ordinary |
08:02:14 - 21-Jul-25 |
Sell* | 10 | $427.00 | Ordinary |
08:02:14 - 21-Jul-25 |
Sell* | 25 | $427.00 | Ordinary |
08:02:14 - 21-Jul-25 |
Sell* | 10 | $427.00 | Ordinary |
08:02:14 - 21-Jul-25 |
Sell* | 9 | $427.01 | Ordinary |
08:02:14 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
08:02:14 - 21-Jul-25 |
Sell* | 17 | $427.00 | Ordinary |
08:02:14 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
08:02:14 - 21-Jul-25 |
Buy* | 2 | $427.60 | Ordinary |
08:02:11 - 21-Jul-25 |
Buy* | 2 | $427.60 | Ordinary |
08:02:11 - 21-Jul-25 |
Buy* | 2 | $427.60 | Ordinary |
08:02:11 - 21-Jul-25 |
Buy* | 1 | $427.60 | Ordinary |
08:02:11 - 21-Jul-25 |
Buy* | 3 | $427.56 | Ordinary |
08:02:11 - 21-Jul-25 |
Buy* | 2 | $427.56 | Ordinary |
08:02:11 - 21-Jul-25 |
Sell* | 4 | $427.16 | Ordinary |
08:01:47 - 21-Jul-25 |
Sell* | 9 | $427.15 | Ordinary |
08:01:47 - 21-Jul-25 |
Sell* | 10 | $427.16 | Ordinary |
08:01:47 - 21-Jul-25 |
Sell* | 10 | $427.15 | Ordinary |
08:01:39 - 21-Jul-25 |
Sell* | 10 | $427.15 | Ordinary |
08:01:39 - 21-Jul-25 |
Buy* | 10 | $427.17 | Ordinary |
08:01:39 - 21-Jul-25 |
Sell* | 7 | $427.31 | Ordinary |
08:01:26 - 21-Jul-25 |
Sell* | 1 | $427.31 | Ordinary |
08:01:26 - 21-Jul-25 |
Sell* | 1 | $427.20 | Ordinary |
08:01:18 - 21-Jul-25 |
Sell* | 25 | $427.22 | Ordinary |
08:01:18 - 21-Jul-25 |
Sell* | 1 | $427.22 | Ordinary |
08:01:18 - 21-Jul-25 |
Sell* | 9 | $427.25 | Ordinary |
08:01:18 - 21-Jul-25 |
Sell* | 1 | $427.23 | Ordinary |
08:01:18 - 21-Jul-25 |
Sell* | 1 | $427.23 | Ordinary |
08:01:18 - 21-Jul-25 |
Sell* | 2 | $427.24 | Ordinary |
08:01:18 - 21-Jul-25 |
Sell* | 5 | $427.31 | Ordinary |
08:01:18 - 21-Jul-25 |
Sell* | 1 | $427.32 | Ordinary |
08:01:18 - 21-Jul-25 |
Sell* | 9 | $427.35 | Ordinary |
08:01:18 - 21-Jul-25 |
Sell* | 2 | $427.39 | Ordinary |
08:01:18 - 21-Jul-25 |
Sell* | 62 | $427.40 | Ordinary |
08:01:18 - 21-Jul-25 |
Sell* | 10 | $427.41 | Ordinary |
08:01:18 - 21-Jul-25 |
Buy* | 57 | $427.50 | Ordinary |
08:01:03 - 21-Jul-25 |
Sell* | 2 | $427.60 | Ordinary |
08:01:01 - 21-Jul-25 |
Sell* | 2 | $427.60 | Ordinary |
08:01:01 - 21-Jul-25 |
Buy* | 40 | $427.89 | Ordinary |
08:00:35 - 21-Jul-25 |
Buy* | 2 | $427.93 | Ordinary |
08:00:29 - 21-Jul-25 |
Buy* | 25 | $427.89 | Ordinary |
08:00:24 - 21-Jul-25 |
Buy* | 59 | $427.80 | Ordinary |
08:00:24 - 21-Jul-25 |
Sell* | 3 | $427.51 | Ordinary |
08:00:00 - 21-Jul-25 |
Sell* | 25 | $427.50 | Ordinary |
07:59:58 - 21-Jul-25 |
Sell* | 3 | $427.50 | Ordinary |
07:59:58 - 21-Jul-25 |
Sell* | 10 | $427.50 | Ordinary |
07:59:58 - 21-Jul-25 |
Sell* | 258 | $427.50 | Ordinary |
07:59:58 - 21-Jul-25 |
Sell* | 13 | $427.50 | Ordinary |
07:59:58 - 21-Jul-25 |
Sell* | 9 | $427.50 | Ordinary |
07:59:58 - 21-Jul-25 |
Sell* | 100 | $427.50 | Ordinary |
07:59:58 - 21-Jul-25 |
Sell* | 7 | $427.50 | Ordinary |
07:59:58 - 21-Jul-25 |
Sell* | 18 | $427.50 | Ordinary |
07:59:58 - 21-Jul-25 |
Sell* | 20 | $427.50 | Ordinary |
07:59:58 - 21-Jul-25 |
Sell* | 20 | $427.50 | Ordinary |
07:59:58 - 21-Jul-25 |
Sell* | 3 | $427.50 | Ordinary |
07:59:58 - 21-Jul-25 |
Sell* | 3 | $427.50 | Ordinary |
07:59:58 - 21-Jul-25 |
Sell* | 2 | $427.50 | Ordinary |
07:59:58 - 21-Jul-25 |
Sell* | 5 | $427.50 | Ordinary |
07:59:58 - 21-Jul-25 |
Sell* | 9 | $427.52 | Ordinary |
07:59:58 - 21-Jul-25 |
Sell* | 5 | $427.60 | Ordinary |
07:59:44 - 21-Jul-25 |
Sell* | 1 | $427.55 | Ordinary |
07:59:33 - 21-Jul-25 |
Sell* | 20 | $427.69 | Ordinary |
07:59:33 - 21-Jul-25 |
Sell* | 9 | $427.67 | Ordinary |
07:59:21 - 21-Jul-25 |
Sell* | 20 | $427.70 | Ordinary |
07:59:21 - 21-Jul-25 |
Buy* | 22 | $427.78 | Ordinary |
07:59:21 - 21-Jul-25 |
Buy* | 11 | $427.80 | Ordinary |
07:59:16 - 21-Jul-25 |
Buy* | 11 | $427.80 | Ordinary |
07:59:16 - 21-Jul-25 |
Buy* | 26 | $427.80 | Ordinary |
07:59:16 - 21-Jul-25 |
Buy* | 40 | $427.80 | Ordinary |
07:59:16 - 21-Jul-25 |
Buy* | 10 | $427.80 | Ordinary |
07:59:16 - 21-Jul-25 |
Buy* | 100 | $427.80 | Ordinary |
07:59:16 - 21-Jul-25 |
Buy* | 62 | $427.80 | Ordinary |
07:59:16 - 21-Jul-25 |
Buy* | 4 | $427.80 | Ordinary |
07:59:16 - 21-Jul-25 |
Buy* | 8 | $427.80 | Ordinary |
07:59:16 - 21-Jul-25 |
Buy* | 1 | $427.80 | Ordinary |
07:59:00 - 21-Jul-25 |
Buy* | 1 | $427.80 | Ordinary |
07:59:00 - 21-Jul-25 |
Buy* | 22 | $427.80 | Ordinary |
07:58:57 - 21-Jul-25 |
Buy* | 3 | $427.80 | Ordinary |
07:58:57 - 21-Jul-25 |
Sell* | 11 | $427.74 | Ordinary |
07:58:43 - 21-Jul-25 |
Sell* | 40 | $427.72 | Ordinary |
07:58:43 - 21-Jul-25 |
Sell* | 100 | $427.68 | Ordinary |
07:58:26 - 21-Jul-25 |
Buy* | 10 | $427.80 | Ordinary |
07:58:16 - 21-Jul-25 |
Sell* | 1 | $427.67 | Ordinary |
07:58:10 - 21-Jul-25 |
Buy* | 2 | $427.79 | Ordinary |
07:58:04 - 21-Jul-25 |
Sell* | 1 | $427.63 | Ordinary |
07:57:03 - 21-Jul-25 |
Sell* | 5 | $427.68 | Ordinary |
07:56:57 - 21-Jul-25 |
Sell* | 10 | $427.70 | Ordinary |
07:56:57 - 21-Jul-25 |
Sell* | 10 | $427.72 | Ordinary |
07:56:57 - 21-Jul-25 |
Buy* | 1 | $427.87 | Ordinary |
07:56:25 - 21-Jul-25 |
Buy* | 25 | $427.87 | Ordinary |
07:56:23 - 21-Jul-25 |
Buy* | 20 | $427.82 | Ordinary |
07:56:23 - 21-Jul-25 |
Buy* | 2 | $427.87 | Ordinary |
07:56:12 - 21-Jul-25 |
Buy* | 9 | $427.80 | Ordinary |
07:55:52 - 21-Jul-25 |
Buy* | 1 | $427.80 | Ordinary |
07:55:49 - 21-Jul-25 |
Sell* | 1 | $427.80 | Ordinary |
07:55:41 - 21-Jul-25 |
Buy* | 3 | $427.92 | Ordinary |
07:55:25 - 21-Jul-25 |
Buy* | 20 | $427.88 | Ordinary |
07:55:25 - 21-Jul-25 |
Buy* | 2 | $427.88 | Ordinary |
07:55:20 - 21-Jul-25 |
Buy* | 1 | $427.86 | Ordinary |
07:54:57 - 21-Jul-25 |
Buy* | 70 | $427.75 | Ordinary |
07:54:54 - 21-Jul-25 |
Sell* | 48 | $427.75 | Ordinary |
07:54:54 - 21-Jul-25 |
Sell* | 22 | $427.75 | Ordinary |
07:54:54 - 21-Jul-25 |
Sell* | 8 | $427.75 | Ordinary |
07:54:54 - 21-Jul-25 |
Sell* | 42 | $427.75 | Ordinary |
07:54:54 - 21-Jul-25 |
Sell* | 50 | $427.77 | Ordinary |
07:54:54 - 21-Jul-25 |
Buy* | 10 | $427.87 | Ordinary |
07:54:52 - 21-Jul-25 |
Sell* | 49 | $427.80 | Ordinary |
07:54:51 - 21-Jul-25 |
Sell* | 26 | $427.80 | Ordinary |
07:54:51 - 21-Jul-25 |
Sell* | 4 | $427.83 | Ordinary |
07:54:51 - 21-Jul-25 |
Sell* | 3 | $428.00 | Ordinary |
07:54:13 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
07:54:13 - 21-Jul-25 |
Sell* | 1 | $428.03 | Ordinary |
07:54:13 - 21-Jul-25 |
Sell* | 1 | $428.04 | Ordinary |
07:54:13 - 21-Jul-25 |
Buy* | 2 | $428.22 | Ordinary |
07:53:50 - 21-Jul-25 |
Buy* | 13 | $428.17 | Ordinary |
07:53:50 - 21-Jul-25 |
Sell* | 20 | $428.06 | Ordinary |
07:53:41 - 21-Jul-25 |
Sell* | 30 | $428.06 | Ordinary |
07:53:41 - 21-Jul-25 |
Sell* | 70 | $428.08 | Ordinary |
07:53:41 - 21-Jul-25 |
Buy* | 2 | $428.19 | Ordinary |
07:52:54 - 21-Jul-25 |
Buy* | 2 | $428.19 | Ordinary |
07:52:54 - 21-Jul-25 |
Sell* | 4 | $428.04 | Ordinary |
07:52:25 - 21-Jul-25 |
Buy* | 2 | $428.04 | Ordinary |
07:51:59 - 21-Jul-25 |
Buy* | 1 | $428.03 | Ordinary |
07:51:59 - 21-Jul-25 |
Sell* | 1 | $427.83 | Ordinary |
07:51:37 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
07:51:35 - 21-Jul-25 |
Buy* | 3 | $428.09 | Ordinary |
07:51:19 - 21-Jul-25 |
Buy* | 3 | $428.04 | Ordinary |
07:51:19 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
07:51:16 - 21-Jul-25 |
Buy* | 3 | $428.00 | Ordinary |
07:50:38 - 21-Jul-25 |
Buy* | 1 | $428.00 | Ordinary |
07:50:38 - 21-Jul-25 |
Buy* | 2 | $427.88 | Ordinary |
07:50:13 - 21-Jul-25 |
Sell* | 11 | $427.77 | Ordinary |
07:50:12 - 21-Jul-25 |
Sell* | 59 | $427.78 | Ordinary |
07:50:12 - 21-Jul-25 |
Sell* | 11 | $427.78 | Ordinary |
07:50:12 - 21-Jul-25 |
Sell* | 1 | $427.88 | Ordinary |
07:50:12 - 21-Jul-25 |
Sell* | 8 | $427.89 | Ordinary |
07:50:12 - 21-Jul-25 |
Buy* | 1 | $428.10 | Ordinary |
07:50:05 - 21-Jul-25 |
Sell* | 19 | $427.89 | Ordinary |
07:50:03 - 21-Jul-25 |
Buy* | 46 | $428.00 | Ordinary |
07:49:49 - 21-Jul-25 |
Buy* | 4 | $428.00 | Ordinary |
07:49:49 - 21-Jul-25 |
Buy* | 100 | $427.98 | Ordinary |
07:49:49 - 21-Jul-25 |
Buy* | 42 | $428.00 | Ordinary |
07:49:49 - 21-Jul-25 |
Buy* | 50 | $428.00 | Ordinary |
07:49:49 - 21-Jul-25 |
Sell* | 1 | $427.84 | Ordinary |
07:49:35 - 21-Jul-25 |
Sell* | 70 | $427.75 | Ordinary |
07:49:21 - 21-Jul-25 |
Sell* | 1 | $427.85 | Ordinary |
07:49:03 - 21-Jul-25 |
Sell* | 30 | $427.82 | Ordinary |
07:49:02 - 21-Jul-25 |
Sell* | 1 | $427.90 | Ordinary |
07:49:02 - 21-Jul-25 |
Buy* | 20 | $427.80 | Ordinary |
07:48:51 - 21-Jul-25 |
Buy* | 30 | $427.80 | Ordinary |
07:48:51 - 21-Jul-25 |
Sell* | 43 | $427.75 | Ordinary |
07:48:48 - 21-Jul-25 |
Sell* | 26 | $427.75 | Ordinary |
07:48:48 - 21-Jul-25 |
Sell* | 1 | $427.75 | Ordinary |
07:48:48 - 21-Jul-25 |
Sell* | 70 | $427.75 | Ordinary |
07:48:48 - 21-Jul-25 |
Sell* | 50 | $427.60 | Ordinary |
07:48:48 - 21-Jul-25 |
Sell* | 1 | $427.65 | Ordinary |
07:48:48 - 21-Jul-25 |
Sell* | 70 | $427.75 | Ordinary |
07:48:48 - 21-Jul-25 |
Sell* | 50 | $427.75 | Ordinary |
07:48:48 - 21-Jul-25 |
Sell* | 4 | $427.82 | Ordinary |
07:48:48 - 21-Jul-25 |
Sell* | 2 | $427.82 | Ordinary |
07:48:48 - 21-Jul-25 |
Sell* | 1 | $427.82 | Ordinary |
07:48:48 - 21-Jul-25 |
Sell* | 1 | $427.91 | Ordinary |
07:48:48 - 21-Jul-25 |
Sell* | 2 | $428.00 | Ordinary |
07:48:46 - 21-Jul-25 |
Sell* | 2 | $427.99 | Ordinary |
07:48:46 - 21-Jul-25 |
Sell* | 15 | $427.90 | Ordinary |
07:48:43 - 21-Jul-25 |
Sell* | 100 | $427.91 | Ordinary |
07:48:43 - 21-Jul-25 |
Sell* | 15 | $427.91 | Ordinary |
07:48:43 - 21-Jul-25 |
Buy* | 30 | $428.02 | Ordinary |
07:48:18 - 21-Jul-25 |
Buy* | 40 | $428.02 | Ordinary |
07:48:18 - 21-Jul-25 |
Buy* | 30 | $428.04 | Ordinary |
07:48:18 - 21-Jul-25 |
Buy* | 100 | $428.04 | Ordinary |
07:48:18 - 21-Jul-25 |
Buy* | 40 | $428.03 | Ordinary |
07:48:18 - 21-Jul-25 |
Buy* | 30 | $428.03 | Ordinary |
07:48:18 - 21-Jul-25 |
Buy* | 30 | $428.02 | Ordinary |
07:48:18 - 21-Jul-25 |
Sell* | 3 | $427.99 | Ordinary |
07:48:13 - 21-Jul-25 |
Sell* | 1 | $427.99 | Ordinary |
07:48:13 - 21-Jul-25 |
Sell* | 1 | $427.99 | Ordinary |
07:48:13 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
07:48:13 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
07:48:13 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
07:48:13 - 21-Jul-25 |
Sell* | 10 | $428.00 | Ordinary |
07:48:13 - 21-Jul-25 |
Sell* | 9 | $428.00 | Ordinary |
07:48:13 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
07:48:13 - 21-Jul-25 |
Sell* | 7 | $428.08 | Ordinary |
07:48:13 - 21-Jul-25 |
Buy* | 2 | $428.12 | Ordinary |
07:47:58 - 21-Jul-25 |
Sell* | 1 | $428.12 | Ordinary |
07:47:50 - 21-Jul-25 |
Sell* | 1 | $428.12 | Ordinary |
07:47:27 - 21-Jul-25 |
Buy* | 1 | $428.12 | Ordinary |
07:47:14 - 21-Jul-25 |
Buy* | 4 | $428.12 | Ordinary |
07:47:09 - 21-Jul-25 |
Buy* | 1 | $428.12 | Ordinary |
07:47:02 - 21-Jul-25 |
Sell* | 1 | $428.10 | Ordinary |
07:46:54 - 21-Jul-25 |
Sell* | 1 | $428.11 | Ordinary |
07:46:54 - 21-Jul-25 |
Sell* | 5 | $428.19 | Ordinary |
07:46:44 - 21-Jul-25 |
Buy* | 25 | $428.10 | Ordinary |
07:46:39 - 21-Jul-25 |
Sell* | 2 | $428.10 | Ordinary |
07:46:19 - 21-Jul-25 |
Sell* | 11 | $428.05 | Ordinary |
07:45:58 - 21-Jul-25 |
Buy* | 1 | $428.05 | Ordinary |
07:45:24 - 21-Jul-25 |
Sell* | 12 | $428.01 | Ordinary |
07:45:23 - 21-Jul-25 |
Sell* | 6 | $428.01 | Ordinary |
07:45:23 - 21-Jul-25 |
Sell* | 2 | $428.02 | Ordinary |
07:45:23 - 21-Jul-25 |
Buy* | 10 | $428.00 | Ordinary |
07:45:18 - 21-Jul-25 |
Buy* | 1 | $428.00 | Ordinary |
07:45:18 - 21-Jul-25 |
Buy* | 11 | $427.92 | Ordinary |
07:45:14 - 21-Jul-25 |
Sell* | 1 | $427.82 | Ordinary |
07:44:36 - 21-Jul-25 |
Sell* | 25 | $427.82 | Ordinary |
07:44:36 - 21-Jul-25 |
Sell* | 20 | $427.82 | Ordinary |
07:44:36 - 21-Jul-25 |
Buy* | 1 | $427.93 | Ordinary |
07:44:32 - 21-Jul-25 |
Buy* | 5 | $427.93 | Ordinary |
07:44:27 - 21-Jul-25 |
Sell* | 60 | $427.77 | Ordinary |
07:44:21 - 21-Jul-25 |
Sell* | 1 | $427.78 | Ordinary |
07:44:21 - 21-Jul-25 |
Sell* | 2 | $427.79 | Ordinary |
07:44:21 - 21-Jul-25 |
Sell* | 8 | $427.80 | Ordinary |
07:44:20 - 21-Jul-25 |
Sell* | 30 | $427.80 | Ordinary |
07:44:20 - 21-Jul-25 |
Sell* | 10 | $427.81 | Ordinary |
07:44:20 - 21-Jul-25 |
Sell* | 40 | $427.82 | Ordinary |
07:44:20 - 21-Jul-25 |
Sell* | 1 | $428.02 | Ordinary |
07:44:14 - 21-Jul-25 |
Sell* | 2 | $428.02 | Ordinary |
07:44:14 - 21-Jul-25 |
Sell* | 1 | $428.02 | Ordinary |
07:44:14 - 21-Jul-25 |
Buy* | 2 | $428.15 | Ordinary |
07:44:03 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
07:43:54 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
07:43:54 - 21-Jul-25 |
Sell* | 1 | $428.02 | Ordinary |
07:43:54 - 21-Jul-25 |
Sell* | 1 | $428.02 | Ordinary |
07:43:54 - 21-Jul-25 |
Buy* | 24 | $428.00 | Ordinary |
07:43:41 - 21-Jul-25 |
Buy* | 97 | $428.00 | Ordinary |
07:43:41 - 21-Jul-25 |
Buy* | 3 | $427.87 | Ordinary |
07:43:41 - 21-Jul-25 |
Buy* | 100 | $427.87 | Ordinary |
07:43:41 - 21-Jul-25 |
Buy* | 30 | $427.87 | Ordinary |
07:43:41 - 21-Jul-25 |
Buy* | 40 | $427.87 | Ordinary |
07:43:41 - 21-Jul-25 |
Buy* | 14 | $427.87 | Ordinary |
07:43:36 - 21-Jul-25 |
Buy* | 63 | $427.87 | Ordinary |
07:43:01 - 21-Jul-25 |
Sell* | 9 | $427.76 | Ordinary |
07:42:59 - 21-Jul-25 |
Sell* | 1 | $427.68 | Ordinary |
07:42:48 - 21-Jul-25 |
Buy* | 2 | $427.85 | Ordinary |
07:42:34 - 21-Jul-25 |
Buy* | 30 | $427.85 | Ordinary |
07:42:34 - 21-Jul-25 |
Sell* | 23 | $427.65 | Ordinary |
07:42:15 - 21-Jul-25 |
Sell* | 4 | $427.70 | Ordinary |
07:42:08 - 21-Jul-25 |
Sell* | 2 | $427.70 | Ordinary |
07:42:08 - 21-Jul-25 |
Sell* | 20 | $427.70 | Ordinary |
07:41:52 - 21-Jul-25 |
Sell* | 1 | $427.78 | Ordinary |
07:41:47 - 21-Jul-25 |
Sell* | 3 | $427.70 | Ordinary |
07:41:42 - 21-Jul-25 |
Sell* | 1 | $427.80 | Ordinary |
07:41:14 - 21-Jul-25 |
Buy* | 5 | $427.92 | Ordinary |
07:41:13 - 21-Jul-25 |
Buy* | 1 | $427.88 | Ordinary |
07:41:13 - 21-Jul-25 |
Buy* | 6 | $427.79 | Ordinary |
07:41:10 - 21-Jul-25 |
Sell* | 3 | $427.70 | Ordinary |
07:41:00 - 21-Jul-25 |
Sell* | 94 | $427.84 | Ordinary |
07:40:42 - 21-Jul-25 |
Buy* | 6 | $427.74 | Ordinary |
07:40:42 - 21-Jul-25 |
Sell* | 1 | $427.74 | Ordinary |
07:40:18 - 21-Jul-25 |
Sell* | 1 | $427.74 | Ordinary |
07:40:18 - 21-Jul-25 |
Sell* | 1 | $427.76 | Ordinary |
07:40:18 - 21-Jul-25 |
Sell* | 5 | $427.81 | Ordinary |
07:40:17 - 21-Jul-25 |
Buy* | 1 | $427.99 | Ordinary |
07:40:13 - 21-Jul-25 |
Buy* | 1 | $428.00 | Ordinary |
07:39:57 - 21-Jul-25 |
Sell* | 50 | $427.95 | Ordinary |
07:39:38 - 21-Jul-25 |
Sell* | 415 | $428.00 | Ordinary |
07:39:35 - 21-Jul-25 |
Sell* | 4 | $428.00 | Ordinary |
07:39:35 - 21-Jul-25 |
Sell* | 25 | $428.00 | Ordinary |
07:39:35 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
07:39:35 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
07:39:35 - 21-Jul-25 |
Sell* | 37 | $428.02 | Ordinary |
07:39:35 - 21-Jul-25 |
Sell* | 2 | $428.02 | Ordinary |
07:39:35 - 21-Jul-25 |
Sell* | 2 | $428.02 | Ordinary |
07:39:35 - 21-Jul-25 |
Sell* | 2 | $428.02 | Ordinary |
07:39:35 - 21-Jul-25 |
Sell* | 25 | $428.02 | Ordinary |
07:39:35 - 21-Jul-25 |
Sell* | 28 | $428.02 | Ordinary |
07:39:35 - 21-Jul-25 |
Sell* | 4 | $428.00 | Ordinary |
07:39:35 - 21-Jul-25 |
Sell* | 403 | $428.00 | Ordinary |
07:39:35 - 21-Jul-25 |
Sell* | 4 | $428.02 | Ordinary |
07:39:35 - 21-Jul-25 |
Sell* | 5 | $428.19 | Ordinary |
07:39:34 - 21-Jul-25 |
Sell* | 2 | $428.12 | Ordinary |
07:39:33 - 21-Jul-25 |
Sell* | 1 | $428.12 | Ordinary |
07:39:33 - 21-Jul-25 |
Sell* | 2 | $428.13 | Ordinary |
07:39:33 - 21-Jul-25 |
Buy* | 4 | $428.12 | Ordinary |
07:39:27 - 21-Jul-25 |
Sell* | 202 | $428.12 | Ordinary |
07:39:25 - 21-Jul-25 |
Sell* | 50 | $428.15 | Ordinary |
07:39:25 - 21-Jul-25 |
Sell* | 2 | $428.16 | Ordinary |
07:39:25 - 21-Jul-25 |
Buy* | 4 | $428.20 | Ordinary |
07:39:20 - 21-Jul-25 |
Sell* | 8 | $428.29 | Ordinary |
07:39:14 - 21-Jul-25 |
Sell* | 360 | $428.20 | Ordinary |
07:39:07 - 21-Jul-25 |
Sell* | 100 | $428.22 | Ordinary |
07:39:07 - 21-Jul-25 |
Sell* | 20 | $428.19 | Ordinary |
07:39:04 - 21-Jul-25 |
Sell* | 40 | $428.19 | Ordinary |
07:39:04 - 21-Jul-25 |
Sell* | 40 | $428.19 | Ordinary |
07:39:04 - 21-Jul-25 |
Sell* | 4 | $428.25 | Ordinary |
07:38:56 - 21-Jul-25 |
Sell* | 30 | $428.26 | Ordinary |
07:38:56 - 21-Jul-25 |
Sell* | 30 | $428.28 | Ordinary |
07:38:56 - 21-Jul-25 |
Buy* | 1 | $428.36 | Ordinary |
07:38:54 - 21-Jul-25 |
Buy* | 92 | $428.24 | Ordinary |
07:38:54 - 21-Jul-25 |
Buy* | 15 | $428.24 | Ordinary |
07:38:54 - 21-Jul-25 |
Buy* | 24 | $428.24 | Ordinary |
07:38:54 - 21-Jul-25 |
Buy* | 2 | $428.24 | Ordinary |
07:38:54 - 21-Jul-25 |
Buy* | 12 | $428.24 | Ordinary |
07:38:54 - 21-Jul-25 |
Buy* | 55 | $428.24 | Ordinary |
07:38:54 - 21-Jul-25 |
Sell* | 4 | $428.20 | Ordinary |
07:38:48 - 21-Jul-25 |
Sell* | 40 | $428.25 | Ordinary |
07:38:48 - 21-Jul-25 |
Sell* | 40 | $428.25 | Ordinary |
07:38:48 - 21-Jul-25 |
Sell* | 4 | $428.26 | Ordinary |
07:38:48 - 21-Jul-25 |
Sell* | 64 | $428.31 | Ordinary |
07:38:36 - 21-Jul-25 |
Sell* | 7 | $428.31 | Ordinary |
07:38:36 - 21-Jul-25 |
Sell* | 82 | $428.31 | Ordinary |
07:38:36 - 21-Jul-25 |
Sell* | 5 | $428.31 | Ordinary |
07:38:32 - 21-Jul-25 |
Buy* | 5 | $428.44 | Ordinary |
07:38:27 - 21-Jul-25 |
Buy* | 5 | $428.40 | Ordinary |
07:38:22 - 21-Jul-25 |
Sell* | 1 | $428.48 | Ordinary |
07:38:21 - 21-Jul-25 |
Sell* | 11 | $428.53 | Ordinary |
07:38:19 - 21-Jul-25 |
Sell* | 4 | $428.53 | Ordinary |
07:38:17 - 21-Jul-25 |
Sell* | 1 | $428.54 | Ordinary |
07:38:17 - 21-Jul-25 |
Buy* | 300 | $428.50 | Ordinary |
07:38:12 - 21-Jul-25 |
Sell* | 30 | $428.51 | Ordinary |
07:38:08 - 21-Jul-25 |
Sell* | 40 | $428.52 | Ordinary |
07:38:08 - 21-Jul-25 |
Sell* | 40 | $428.54 | Ordinary |
07:38:08 - 21-Jul-25 |
Sell* | 40 | $428.55 | Ordinary |
07:38:08 - 21-Jul-25 |
Sell* | 4 | $428.76 | Ordinary |
07:38:02 - 21-Jul-25 |
Sell* | 4 | $428.79 | Ordinary |
07:38:00 - 21-Jul-25 |
Sell* | 3 | $428.79 | Ordinary |
07:38:00 - 21-Jul-25 |
Sell* | 7 | $428.82 | Ordinary |
07:37:50 - 21-Jul-25 |
Buy* | 4 | $428.93 | Ordinary |
07:37:49 - 21-Jul-25 |
Sell* | 67 | $428.90 | Ordinary |
07:37:49 - 21-Jul-25 |
Sell* | 30 | $428.90 | Ordinary |
07:37:49 - 21-Jul-25 |
Sell* | 40 | $428.90 | Ordinary |
07:37:49 - 21-Jul-25 |
Sell* | 30 | $428.90 | Ordinary |
07:37:49 - 21-Jul-25 |
Sell* | 40 | $428.90 | Ordinary |
07:37:49 - 21-Jul-25 |
Sell* | 15 | $428.90 | Ordinary |
07:37:49 - 21-Jul-25 |
Sell* | 154 | $428.91 | Ordinary |
07:37:49 - 21-Jul-25 |
Buy* | 1 | $429.09 | Ordinary |
07:37:36 - 21-Jul-25 |
Buy* | 1 | $429.09 | Ordinary |
07:37:31 - 21-Jul-25 |
Sell* | 32 | $428.95 | Ordinary |
07:37:20 - 21-Jul-25 |
Sell* | 110 | $428.90 | Ordinary |
07:37:18 - 21-Jul-25 |
Sell* | 30 | $428.90 | Ordinary |
07:37:18 - 21-Jul-25 |
Sell* | 30 | $428.89 | Ordinary |
07:37:18 - 21-Jul-25 |
Sell* | 30 | $428.88 | Ordinary |
07:37:18 - 21-Jul-25 |
Sell* | 20 | $428.90 | Ordinary |
07:37:18 - 21-Jul-25 |
Sell* | 100 | $428.90 | Ordinary |
07:37:18 - 21-Jul-25 |
Sell* | 40 | $428.89 | Ordinary |
07:37:18 - 21-Jul-25 |
Sell* | 40 | $428.88 | Ordinary |
07:37:18 - 21-Jul-25 |
Sell* | 7 | $428.86 | Ordinary |
07:37:18 - 21-Jul-25 |
Sell* | 1 | $428.87 | Ordinary |
07:37:18 - 21-Jul-25 |
Sell* | 1 | $428.90 | Ordinary |
07:37:18 - 21-Jul-25 |
Sell* | 30 | $428.90 | Ordinary |
07:37:18 - 21-Jul-25 |
Sell* | 170 | $428.90 | Ordinary |
07:37:18 - 21-Jul-25 |
Sell* | 90 | $428.95 | Ordinary |
07:37:17 - 21-Jul-25 |
Sell* | 5 | $429.00 | Ordinary |
07:37:17 - 21-Jul-25 |
Sell* | 3 | $429.00 | Ordinary |
07:37:17 - 21-Jul-25 |
Sell* | 8 | $429.05 | Ordinary |
07:37:17 - 21-Jul-25 |
Sell* | 8 | $429.03 | Ordinary |
07:37:16 - 21-Jul-25 |
Sell* | 11 | $429.01 | Ordinary |
07:37:10 - 21-Jul-25 |
Sell* | 17 | $429.00 | Ordinary |
07:37:03 - 21-Jul-25 |
Sell* | 1 | $429.00 | Ordinary |
07:37:03 - 21-Jul-25 |
Sell* | 2 | $429.00 | Ordinary |
07:37:03 - 21-Jul-25 |
Sell* | 40 | $429.01 | Ordinary |
07:37:03 - 21-Jul-25 |
Sell* | 40 | $429.02 | Ordinary |
07:37:03 - 21-Jul-25 |
Buy* | 20 | $429.00 | Ordinary |
07:36:35 - 21-Jul-25 |
Buy* | 30 | $429.00 | Ordinary |
07:36:35 - 21-Jul-25 |
Sell* | 11 | $428.88 | Ordinary |
07:36:05 - 21-Jul-25 |
Buy* | 11 | $429.05 | Ordinary |
07:36:01 - 21-Jul-25 |
Buy* | 15 | $428.92 | Ordinary |
07:36:01 - 21-Jul-25 |
Buy* | 10 | $428.90 | Ordinary |
07:36:01 - 21-Jul-25 |
Buy* | 27 | $428.90 | Ordinary |
07:36:01 - 21-Jul-25 |
Buy* | 1 | $428.90 | Ordinary |
07:36:01 - 21-Jul-25 |
Buy* | 10 | $428.90 | Ordinary |
07:36:01 - 21-Jul-25 |
Buy* | 5 | $428.90 | Ordinary |
07:36:01 - 21-Jul-25 |
Buy* | 100 | $428.88 | Ordinary |
07:36:01 - 21-Jul-25 |
Buy* | 40 | $428.85 | Ordinary |
07:36:01 - 21-Jul-25 |
Buy* | 100 | $428.85 | Ordinary |
07:36:01 - 21-Jul-25 |
Buy* | 10 | $428.85 | Ordinary |
07:36:01 - 21-Jul-25 |
Buy* | 10 | $428.85 | Ordinary |
07:36:01 - 21-Jul-25 |
Buy* | 40 | $428.84 | Ordinary |
07:36:01 - 21-Jul-25 |
Buy* | 10 | $428.84 | Ordinary |
07:36:01 - 21-Jul-25 |
Buy* | 40 | $428.82 | Ordinary |
07:36:01 - 21-Jul-25 |
Buy* | 30 | $428.81 | Ordinary |
07:36:01 - 21-Jul-25 |
Buy* | 30 | $428.79 | Ordinary |
07:36:01 - 21-Jul-25 |
Sell* | 40 | $428.77 | Ordinary |
07:36:01 - 21-Jul-25 |
Sell* | 40 | $428.76 | Ordinary |
07:36:01 - 21-Jul-25 |
Sell* | 28 | $428.77 | Ordinary |
07:36:01 - 21-Jul-25 |
Sell* | 2 | $428.75 | Ordinary |
07:35:58 - 21-Jul-25 |
Buy* | 5 | $428.89 | Ordinary |
07:35:40 - 21-Jul-25 |
Buy* | 10 | $428.88 | Ordinary |
07:35:40 - 21-Jul-25 |
Sell* | 6 | $428.76 | Ordinary |
07:35:32 - 21-Jul-25 |
Sell* | 30 | $428.76 | Ordinary |
07:35:32 - 21-Jul-25 |
Sell* | 40 | $428.77 | Ordinary |
07:35:32 - 21-Jul-25 |
Sell* | 4 | $428.76 | Ordinary |
07:35:32 - 21-Jul-25 |
Sell* | 4 | $428.76 | Ordinary |
07:35:21 - 21-Jul-25 |
Buy* | 15 | $428.76 | Ordinary |
07:35:12 - 21-Jul-25 |
Buy* | 28 | $428.74 | Ordinary |
07:35:12 - 21-Jul-25 |
Buy* | 25 | $428.69 | Ordinary |
07:35:06 - 21-Jul-25 |
Buy* | 190 | $428.70 | Ordinary |
07:35:06 - 21-Jul-25 |
Buy* | 30 | $428.70 | Ordinary |
07:35:06 - 21-Jul-25 |
Buy* | 30 | $428.71 | Ordinary |
07:35:06 - 21-Jul-25 |
Buy* | 20 | $428.88 | Ordinary |
07:35:00 - 21-Jul-25 |
Buy* | 2 | $428.86 | Ordinary |
07:35:00 - 21-Jul-25 |
Buy* | 4 | $428.83 | Ordinary |
07:34:46 - 21-Jul-25 |
Buy* | 7 | $428.76 | Ordinary |
07:34:46 - 21-Jul-25 |
Buy* | 2 | $428.75 | Ordinary |
07:34:46 - 21-Jul-25 |
Sell* | 1 | $428.70 | Ordinary |
07:34:38 - 21-Jul-25 |
Buy* | 33 | $428.68 | Ordinary |
07:34:38 - 21-Jul-25 |
Buy* | 30 | $428.69 | Ordinary |
07:34:38 - 21-Jul-25 |
Buy* | 1 | $428.70 | Ordinary |
07:34:36 - 21-Jul-25 |
Buy* | 3 | $428.72 | Ordinary |
07:34:33 - 21-Jul-25 |
Buy* | 1 | $428.74 | Ordinary |
07:34:31 - 21-Jul-25 |
Sell* | 2 | $428.72 | Ordinary |
07:34:21 - 21-Jul-25 |
Sell* | 8 | $428.72 | Ordinary |
07:34:21 - 21-Jul-25 |
Buy* | 15 | $428.87 | Ordinary |
07:34:07 - 21-Jul-25 |
Buy* | 1 | $428.81 | Ordinary |
07:33:54 - 21-Jul-25 |
Sell* | 1 | $428.80 | Ordinary |
07:33:52 - 21-Jul-25 |
Buy* | 15 | $428.73 | Ordinary |
07:33:42 - 21-Jul-25 |
Buy* | 33 | $428.73 | Ordinary |
07:33:42 - 21-Jul-25 |
Buy* | 2 | $428.73 | Ordinary |
07:33:37 - 21-Jul-25 |
Buy* | 20 | $428.79 | Ordinary |
07:33:33 - 21-Jul-25 |
Buy* | 1 | $428.86 | Ordinary |
07:33:26 - 21-Jul-25 |
Sell* | 17 | $428.70 | Ordinary |
07:33:05 - 21-Jul-25 |
Sell* | 29 | $428.72 | Ordinary |
07:33:04 - 21-Jul-25 |
Sell* | 1 | $428.70 | Ordinary |
07:32:41 - 21-Jul-25 |
Sell* | 1 | $428.70 | Ordinary |
07:32:41 - 21-Jul-25 |
Buy* | 1 | $428.70 | Ordinary |
07:32:32 - 21-Jul-25 |
Buy* | 10 | $428.60 | Ordinary |
07:32:28 - 21-Jul-25 |
Sell* | 20 | $428.32 | Ordinary |
07:32:14 - 21-Jul-25 |
Sell* | 40 | $428.32 | Ordinary |
07:32:14 - 21-Jul-25 |
Sell* | 20 | $428.31 | Ordinary |
07:32:14 - 21-Jul-25 |
Sell* | 20 | $428.24 | Ordinary |
07:32:14 - 21-Jul-25 |
Sell* | 20 | $428.24 | Ordinary |
07:32:14 - 21-Jul-25 |
Sell* | 40 | $428.23 | Ordinary |
07:32:14 - 21-Jul-25 |
Sell* | 41 | $428.00 | Ordinary |
07:32:03 - 21-Jul-25 |
Sell* | 119 | $428.00 | Ordinary |
07:32:03 - 21-Jul-25 |
Sell* | 16 | $428.00 | Ordinary |
07:32:03 - 21-Jul-25 |
Sell* | 164 | $428.00 | Ordinary |
07:32:03 - 21-Jul-25 |
Sell* | 25 | $428.00 | Ordinary |
07:32:03 - 21-Jul-25 |
Sell* | 40 | $428.00 | Ordinary |
07:32:03 - 21-Jul-25 |
Buy* | 40 | $427.97 | Ordinary |
07:32:03 - 21-Jul-25 |
Buy* | 40 | $427.94 | Ordinary |
07:32:03 - 21-Jul-25 |
Sell* | 2 | $427.90 | Ordinary |
07:32:03 - 21-Jul-25 |
Sell* | 5 | $428.00 | Ordinary |
07:32:03 - 21-Jul-25 |
Sell* | 5 | $428.00 | Ordinary |
07:32:03 - 21-Jul-25 |
Sell* | 15 | $428.00 | Ordinary |
07:32:03 - 21-Jul-25 |
Sell* | 1 | $428.02 | Ordinary |
07:32:03 - 21-Jul-25 |
Sell* | 19 | $428.05 | Ordinary |
07:32:03 - 21-Jul-25 |
Sell* | 1 | $428.05 | Ordinary |
07:32:03 - 21-Jul-25 |
Sell* | 20 | $428.07 | Ordinary |
07:32:03 - 21-Jul-25 |
Sell* | 40 | $428.10 | Ordinary |
07:32:01 - 21-Jul-25 |
Sell* | 40 | $428.10 | Ordinary |
07:32:01 - 21-Jul-25 |
Sell* | 40 | $428.10 | Ordinary |
07:32:01 - 21-Jul-25 |
Sell* | 40 | $428.10 | Ordinary |
07:32:01 - 21-Jul-25 |
Sell* | 40 | $428.10 | Ordinary |
07:32:01 - 21-Jul-25 |
Sell* | 169 | $428.13 | Ordinary |
07:32:01 - 21-Jul-25 |
Sell* | 40 | $428.13 | Ordinary |
07:32:01 - 21-Jul-25 |
Sell* | 30 | $428.13 | Ordinary |
07:32:01 - 21-Jul-25 |
Sell* | 25 | $428.13 | Ordinary |
07:32:01 - 21-Jul-25 |
Sell* | 7 | $428.13 | Ordinary |
07:32:01 - 21-Jul-25 |
Sell* | 29 | $428.13 | Ordinary |
07:32:01 - 21-Jul-25 |
Sell* | 200 | $428.25 | Ordinary |
07:31:56 - 21-Jul-25 |
Sell* | 1 | $428.25 | Ordinary |
07:31:56 - 21-Jul-25 |
Sell* | 6 | $428.28 | Ordinary |
07:31:56 - 21-Jul-25 |
Sell* | 1 | $428.33 | Ordinary |
07:31:45 - 21-Jul-25 |
Sell* | 1 | $428.42 | Ordinary |
07:31:09 - 21-Jul-25 |
Sell* | 30 | $428.43 | Ordinary |
07:31:09 - 21-Jul-25 |
Buy* | 11 | $428.46 | Ordinary |
07:31:02 - 21-Jul-25 |
Buy* | 10 | $428.45 | Ordinary |
07:30:54 - 21-Jul-25 |
Buy* | 5 | $428.40 | Ordinary |
07:30:50 - 21-Jul-25 |
Sell* | 6 | $428.35 | Ordinary |
07:30:45 - 21-Jul-25 |
Buy* | 1 | $428.37 | Ordinary |
07:30:33 - 21-Jul-25 |
Sell* | 86 | $428.28 | Ordinary |
07:30:29 - 21-Jul-25 |
Sell* | 30 | $428.27 | Ordinary |
07:30:29 - 21-Jul-25 |
Buy* | 3 | $428.32 | Ordinary |
07:30:22 - 21-Jul-25 |
Buy* | 2 | $428.34 | Ordinary |
07:30:20 - 21-Jul-25 |
Sell* | 2 | $428.30 | Ordinary |
07:30:13 - 21-Jul-25 |
Sell* | 2 | $428.30 | Ordinary |
07:30:13 - 21-Jul-25 |
Sell* | 1 | $428.20 | Ordinary |
07:29:56 - 21-Jul-25 |
Sell* | 4 | $428.24 | Ordinary |
07:29:56 - 21-Jul-25 |
Sell* | 6 | $428.24 | Ordinary |
07:29:56 - 21-Jul-25 |
Sell* | 79 | $428.22 | Ordinary |
07:29:56 - 21-Jul-25 |
Sell* | 40 | $428.24 | Ordinary |
07:29:56 - 21-Jul-25 |
Sell* | 30 | $428.24 | Ordinary |
07:29:56 - 21-Jul-25 |
Sell* | 30 | $428.25 | Ordinary |
07:29:56 - 21-Jul-25 |
Sell* | 21 | $428.26 | Ordinary |
07:29:56 - 21-Jul-25 |
Sell* | 19 | $428.26 | Ordinary |
07:29:56 - 21-Jul-25 |
Sell* | 10 | $428.27 | Ordinary |
07:29:56 - 21-Jul-25 |
Sell* | 11 | $428.27 | Ordinary |
07:29:56 - 21-Jul-25 |
Buy* | 2 | $428.31 | Ordinary |
07:29:40 - 21-Jul-25 |
Sell* | 10 | $428.24 | Ordinary |
07:29:17 - 21-Jul-25 |
Sell* | 4 | $428.24 | Ordinary |
07:29:17 - 21-Jul-25 |
Sell* | 1 | $428.24 | Ordinary |
07:29:17 - 21-Jul-25 |
Sell* | 40 | $428.27 | Ordinary |
07:29:17 - 21-Jul-25 |
Sell* | 40 | $428.27 | Ordinary |
07:29:17 - 21-Jul-25 |
Sell* | 5 | $428.27 | Ordinary |
07:29:17 - 21-Jul-25 |
Buy* | 1 | $428.24 | Ordinary |
07:29:03 - 21-Jul-25 |
Buy* | 1 | $428.18 | Ordinary |
07:28:58 - 21-Jul-25 |
Buy* | 2 | $428.18 | Ordinary |
07:28:56 - 21-Jul-25 |
Buy* | 2 | $428.10 | Ordinary |
07:28:37 - 21-Jul-25 |
Sell* | 3 | $428.13 | Ordinary |
07:28:22 - 21-Jul-25 |
Sell* | 46 | $428.18 | Ordinary |
07:28:22 - 21-Jul-25 |
Sell* | 1 | $428.18 | Ordinary |
07:28:22 - 21-Jul-25 |
Buy* | 1 | $428.21 | Ordinary |
07:27:59 - 21-Jul-25 |
Sell* | 90 | $428.28 | Ordinary |
07:27:33 - 21-Jul-25 |
Buy* | 10 | $428.25 | Ordinary |
07:27:33 - 21-Jul-25 |
Sell* | 71 | $428.00 | Ordinary |
07:27:18 - 21-Jul-25 |
Sell* | 8 | $428.00 | Ordinary |
07:27:18 - 21-Jul-25 |
Sell* | 365 | $428.00 | Ordinary |
07:27:18 - 21-Jul-25 |
Sell* | 100 | $428.02 | Ordinary |
07:27:18 - 21-Jul-25 |
Sell* | 424 | $428.00 | Ordinary |
07:27:18 - 21-Jul-25 |
Buy* | 2 | $428.23 | Ordinary |
07:27:18 - 21-Jul-25 |
Unknown* | 54 | $428.10 | Ordinary |
07:27:05 - 21-Jul-25 |
Buy* | 1 | $428.20 | Ordinary |
07:27:01 - 21-Jul-25 |
Sell* | 10 | $428.09 | Ordinary |
07:26:58 - 21-Jul-25 |
Sell* | 100 | $428.03 | Ordinary |
07:26:46 - 21-Jul-25 |
Sell* | 20 | $428.00 | Ordinary |
07:26:44 - 21-Jul-25 |
Sell* | 185 | $428.00 | Ordinary |
07:26:44 - 21-Jul-25 |
Sell* | 100 | $428.00 | Ordinary |
07:26:44 - 21-Jul-25 |
Sell* | 159 | $428.00 | Ordinary |
07:26:43 - 21-Jul-25 |
Sell* | 174 | $428.00 | Ordinary |
07:26:43 - 21-Jul-25 |
Sell* | 100 | $428.00 | Ordinary |
07:26:43 - 21-Jul-25 |
Sell* | 70 | $428.00 | Ordinary |
07:26:43 - 21-Jul-25 |
Sell* | 100 | $428.00 | Ordinary |
07:26:43 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
07:26:43 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
07:26:43 - 21-Jul-25 |
Sell* | 3 | $428.00 | Ordinary |
07:26:43 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
07:26:43 - 21-Jul-25 |
Sell* | 344 | $428.00 | Ordinary |
07:26:43 - 21-Jul-25 |
Sell* | 100 | $428.00 | Ordinary |
07:26:43 - 21-Jul-25 |
Sell* | 2 | $428.04 | Ordinary |
07:26:36 - 21-Jul-25 |
Sell* | 2 | $428.18 | Ordinary |
07:26:35 - 21-Jul-25 |
Sell* | 100 | $428.03 | Ordinary |
07:26:35 - 21-Jul-25 |
Sell* | 2 | $428.04 | Ordinary |
07:26:32 - 21-Jul-25 |
Sell* | 2 | $428.31 | Ordinary |
07:26:16 - 21-Jul-25 |
Sell* | 20 | $428.39 | Ordinary |
07:26:09 - 21-Jul-25 |
Buy* | 1 | $428.45 | Ordinary |
07:26:06 - 21-Jul-25 |
Buy* | 40 | $428.43 | Ordinary |
07:26:06 - 21-Jul-25 |
Sell* | 2 | $428.40 | Ordinary |
07:26:04 - 21-Jul-25 |
Buy* | 10 | $428.50 | Ordinary |
07:26:02 - 21-Jul-25 |
Buy* | 10 | $428.46 | Ordinary |
07:25:58 - 21-Jul-25 |
Sell* | 8 | $428.52 | Ordinary |
07:25:47 - 21-Jul-25 |
Buy* | 1 | $428.65 | Ordinary |
07:25:44 - 21-Jul-25 |
Buy* | 1 | $428.65 | Ordinary |
07:25:42 - 21-Jul-25 |
Sell* | 15 | $428.60 | Ordinary |
07:25:26 - 21-Jul-25 |
Sell* | 7 | $428.70 | Ordinary |
07:25:26 - 21-Jul-25 |
Sell* | 1 | $428.76 | Ordinary |
07:25:21 - 21-Jul-25 |
Sell* | 4 | $428.81 | Ordinary |
07:25:21 - 21-Jul-25 |
Sell* | 1 | $428.81 | Ordinary |
07:25:21 - 21-Jul-25 |
Sell* | 1 | $428.88 | Ordinary |
07:25:21 - 21-Jul-25 |
Sell* | 2 | $428.88 | Ordinary |
07:25:21 - 21-Jul-25 |
Sell* | 13 | $428.89 | Ordinary |
07:25:21 - 21-Jul-25 |
Sell* | 1 | $428.89 | Ordinary |
07:25:21 - 21-Jul-25 |
Sell* | 5 | $428.90 | Ordinary |
07:25:13 - 21-Jul-25 |
Sell* | 2 | $428.90 | Ordinary |
07:25:06 - 21-Jul-25 |
Sell* | 1 | $428.90 | Ordinary |
07:25:06 - 21-Jul-25 |
Sell* | 1 | $428.90 | Ordinary |
07:25:06 - 21-Jul-25 |
Sell* | 5 | $429.00 | Ordinary |
07:25:06 - 21-Jul-25 |
Sell* | 4 | $429.00 | Ordinary |
07:25:06 - 21-Jul-25 |
Buy* | 15 | $429.10 | Ordinary |
07:24:59 - 21-Jul-25 |
Buy* | 100 | $429.10 | Ordinary |
07:24:59 - 21-Jul-25 |
Buy* | 20 | $429.09 | Ordinary |
07:24:59 - 21-Jul-25 |
Buy* | 15 | $429.08 | Ordinary |
07:24:59 - 21-Jul-25 |
Buy* | 20 | $429.07 | Ordinary |
07:24:59 - 21-Jul-25 |
Buy* | 20 | $429.06 | Ordinary |
07:24:59 - 21-Jul-25 |
Buy* | 20 | $429.06 | Ordinary |
07:24:59 - 21-Jul-25 |
Buy* | 2 | $429.00 | Ordinary |
07:24:53 - 21-Jul-25 |
Buy* | 60 | $429.00 | Ordinary |
07:24:53 - 21-Jul-25 |
Buy* | 39 | $429.00 | Ordinary |
07:24:53 - 21-Jul-25 |
Buy* | 92 | $429.00 | Ordinary |
07:24:53 - 21-Jul-25 |
Buy* | 69 | $429.00 | Ordinary |
07:24:53 - 21-Jul-25 |
Buy* | 2 | $429.00 | Ordinary |
07:24:53 - 21-Jul-25 |
Buy* | 40 | $429.00 | Ordinary |
07:24:53 - 21-Jul-25 |
Buy* | 100 | $429.00 | Ordinary |
07:24:53 - 21-Jul-25 |
Buy* | 2 | $429.00 | Ordinary |
07:24:53 - 21-Jul-25 |
Buy* | 93 | $428.99 | Ordinary |
07:24:53 - 21-Jul-25 |
Buy* | 100 | $428.94 | Ordinary |
07:24:53 - 21-Jul-25 |
Buy* | 7 | $428.99 | Ordinary |
07:24:52 - 21-Jul-25 |
Buy* | 100 | $428.94 | Ordinary |
07:24:52 - 21-Jul-25 |
Sell* | 8 | $428.82 | Ordinary |
07:24:51 - 21-Jul-25 |
Sell* | 8 | $428.82 | Ordinary |
07:24:51 - 21-Jul-25 |
Sell* | 8 | $428.82 | Ordinary |
07:24:51 - 21-Jul-25 |
Buy* | 3 | $428.80 | Ordinary |
07:24:51 - 21-Jul-25 |
Buy* | 12 | $428.80 | Ordinary |
07:24:51 - 21-Jul-25 |
Buy* | 8 | $428.78 | Ordinary |
07:24:51 - 21-Jul-25 |
Buy* | 1 | $428.78 | Ordinary |
07:24:49 - 21-Jul-25 |
Buy* | 4 | $428.70 | Ordinary |
07:24:48 - 21-Jul-25 |
Buy* | 2 | $428.70 | Ordinary |
07:24:48 - 21-Jul-25 |
Buy* | 500 | $428.60 | Ordinary |
07:24:33 - 21-Jul-25 |
Buy* | 40 | $428.60 | Ordinary |
07:24:33 - 21-Jul-25 |
Buy* | 40 | $428.60 | Ordinary |
07:24:33 - 21-Jul-25 |
Buy* | 40 | $428.60 | Ordinary |
07:24:33 - 21-Jul-25 |
Buy* | 5 | $428.60 | Ordinary |
07:24:33 - 21-Jul-25 |
Buy* | 133 | $428.60 | Ordinary |
07:24:33 - 21-Jul-25 |
Buy* | 8 | $428.60 | Ordinary |
07:24:31 - 21-Jul-25 |
Buy* | 41 | $428.60 | Ordinary |
07:24:31 - 21-Jul-25 |
Buy* | 1 | $428.50 | Ordinary |
07:24:29 - 21-Jul-25 |
Buy* | 16 | $428.42 | Ordinary |
07:24:28 - 21-Jul-25 |
Buy* | 104 | $428.42 | Ordinary |
07:24:23 - 21-Jul-25 |
Buy* | 10 | $428.40 | Ordinary |
07:24:23 - 21-Jul-25 |
Buy* | 1 | $428.38 | Ordinary |
07:24:16 - 21-Jul-25 |
Sell* | 40 | $428.11 | Ordinary |
07:23:59 - 21-Jul-25 |
Sell* | 20 | $428.13 | Ordinary |
07:23:40 - 21-Jul-25 |
Sell* | 10 | $428.11 | Ordinary |
07:23:40 - 21-Jul-25 |
Buy* | 3 | $427.99 | Ordinary |
07:23:30 - 21-Jul-25 |
Buy* | 1 | $428.00 | Ordinary |
07:23:30 - 21-Jul-25 |
Buy* | 36 | $427.98 | Ordinary |
07:23:25 - 21-Jul-25 |
Buy* | 21 | $427.98 | Ordinary |
07:22:54 - 21-Jul-25 |
Buy* | 40 | $427.95 | Ordinary |
07:22:54 - 21-Jul-25 |
Sell* | 1 | $427.91 | Ordinary |
07:22:54 - 21-Jul-25 |
Sell* | 65 | $428.00 | Ordinary |
07:22:54 - 21-Jul-25 |
Sell* | 138 | $428.00 | Ordinary |
07:22:54 - 21-Jul-25 |
Sell* | 1,509 | $428.00 | Ordinary |
07:22:54 - 21-Jul-25 |
Sell* | 760 | $428.00 | Ordinary |
07:22:54 - 21-Jul-25 |
Sell* | 40 | $428.01 | Ordinary |
07:22:54 - 21-Jul-25 |
Sell* | 100 | $428.04 | Ordinary |
07:22:54 - 21-Jul-25 |
Sell* | 70 | $428.05 | Ordinary |
07:22:54 - 21-Jul-25 |
Sell* | 30 | $428.06 | Ordinary |
07:22:54 - 21-Jul-25 |
Sell* | 4 | $428.01 | Ordinary |
07:22:50 - 21-Jul-25 |
Sell* | 5 | $428.01 | Ordinary |
07:22:50 - 21-Jul-25 |
Sell* | 10 | $428.19 | Ordinary |
07:22:50 - 21-Jul-25 |
Sell* | 1 | $428.29 | Ordinary |
07:22:49 - 21-Jul-25 |
Sell* | 11 | $428.08 | Ordinary |
07:22:44 - 21-Jul-25 |
Buy* | 2 | $428.35 | Ordinary |
07:22:40 - 21-Jul-25 |
Sell* | 11 | $428.10 | Ordinary |
07:22:37 - 21-Jul-25 |
Sell* | 11 | $428.10 | Ordinary |
07:22:36 - 21-Jul-25 |
Sell* | 11 | $428.11 | Ordinary |
07:22:35 - 21-Jul-25 |
Sell* | 11 | $428.11 | Ordinary |
07:22:33 - 21-Jul-25 |
Sell* | 11 | $428.16 | Ordinary |
07:22:32 - 21-Jul-25 |
Sell* | 11 | $428.16 | Ordinary |
07:22:31 - 21-Jul-25 |
Sell* | 11 | $428.16 | Ordinary |
07:22:30 - 21-Jul-25 |
Sell* | 11 | $428.20 | Ordinary |
07:22:30 - 21-Jul-25 |
Buy* | 11 | $428.27 | Ordinary |
07:22:27 - 21-Jul-25 |
Sell* | 1 | $428.11 | Ordinary |
07:22:26 - 21-Jul-25 |
Buy* | 259 | $428.30 | Ordinary |
07:22:21 - 21-Jul-25 |
Buy* | 41 | $428.30 | Ordinary |
07:22:21 - 21-Jul-25 |
Sell* | 4 | $428.13 | Ordinary |
07:22:18 - 21-Jul-25 |
Sell* | 2 | $428.13 | Ordinary |
07:22:18 - 21-Jul-25 |
Buy* | 1 | $428.17 | Ordinary |
07:22:01 - 21-Jul-25 |
Buy* | 1 | $428.17 | Ordinary |
07:22:01 - 21-Jul-25 |
Buy* | 10 | $428.00 | Ordinary |
07:21:59 - 21-Jul-25 |
Buy* | 1 | $428.00 | Ordinary |
07:21:59 - 21-Jul-25 |
Buy* | 3 | $428.00 | Ordinary |
07:21:59 - 21-Jul-25 |
Buy* | 2 | $428.00 | Ordinary |
07:21:59 - 21-Jul-25 |
Buy* | 10 | $427.98 | Ordinary |
07:21:59 - 21-Jul-25 |
Buy* | 9 | $427.98 | Ordinary |
07:21:59 - 21-Jul-25 |
Buy* | 81 | $427.97 | Ordinary |
07:21:59 - 21-Jul-25 |
Buy* | 19 | $427.97 | Ordinary |
07:21:59 - 21-Jul-25 |
Buy* | 10 | $427.97 | Ordinary |
07:21:59 - 21-Jul-25 |
Buy* | 100 | $427.96 | Ordinary |
07:21:59 - 21-Jul-25 |
Buy* | 100 | $427.90 | Ordinary |
07:21:59 - 21-Jul-25 |
Buy* | 30 | $427.83 | Ordinary |
07:21:59 - 21-Jul-25 |
Buy* | 40 | $427.81 | Ordinary |
07:21:59 - 21-Jul-25 |
Buy* | 40 | $427.81 | Ordinary |
07:21:59 - 21-Jul-25 |
Buy* | 40 | $427.83 | Ordinary |
07:21:59 - 21-Jul-25 |
Buy* | 40 | $427.83 | Ordinary |
07:21:59 - 21-Jul-25 |
Buy* | 40 | $427.83 | Ordinary |
07:21:59 - 21-Jul-25 |
Buy* | 100 | $427.82 | Ordinary |
07:21:59 - 21-Jul-25 |
Buy* | 7 | $427.50 | Ordinary |
07:21:47 - 21-Jul-25 |
Buy* | 3 | $427.50 | Ordinary |
07:21:29 - 21-Jul-25 |
Buy* | 16 | $427.82 | Ordinary |
07:20:40 - 21-Jul-25 |
Buy* | 11 | $427.77 | Ordinary |
07:20:40 - 21-Jul-25 |
Buy* | 9 | $427.77 | Ordinary |
07:20:40 - 21-Jul-25 |
Buy* | 1 | $427.77 | Ordinary |
07:20:40 - 21-Jul-25 |
Buy* | 1 | $427.76 | Ordinary |
07:20:40 - 21-Jul-25 |
Buy* | 11 | $427.74 | Ordinary |
07:20:40 - 21-Jul-25 |
Buy* | 2 | $427.74 | Ordinary |
07:20:40 - 21-Jul-25 |
Buy* | 5 | $427.55 | Ordinary |
07:20:40 - 21-Jul-25 |
Buy* | 203 | $427.50 | Ordinary |
07:20:40 - 21-Jul-25 |
Buy* | 38 | $427.50 | Ordinary |
07:20:40 - 21-Jul-25 |
Buy* | 35 | $427.50 | Ordinary |
07:20:40 - 21-Jul-25 |
Buy* | 40 | $427.50 | Ordinary |
07:20:40 - 21-Jul-25 |
Buy* | 31 | $427.50 | Ordinary |
07:20:40 - 21-Jul-25 |
Buy* | 77 | $427.50 | Ordinary |
07:20:40 - 21-Jul-25 |
Buy* | 27 | $427.50 | Ordinary |
07:20:40 - 21-Jul-25 |
Buy* | 9 | $427.50 | Ordinary |
07:20:40 - 21-Jul-25 |
Buy* | 40 | $427.50 | Ordinary |
07:20:40 - 21-Jul-25 |
Buy* | 8 | $427.47 | Ordinary |
07:20:40 - 21-Jul-25 |
Buy* | 30 | $427.40 | Ordinary |
07:20:39 - 21-Jul-25 |
Buy* | 3 | $427.25 | Ordinary |
07:20:25 - 21-Jul-25 |
Buy* | 7 | $427.30 | Ordinary |
07:20:22 - 21-Jul-25 |
Buy* | 9 | $427.28 | Ordinary |
07:20:22 - 21-Jul-25 |
Buy* | 50 | $427.25 | Ordinary |
07:20:22 - 21-Jul-25 |
Buy* | 15 | $427.19 | Ordinary |
07:20:22 - 21-Jul-25 |
Buy* | 15 | $427.19 | Ordinary |
07:20:22 - 21-Jul-25 |
Buy* | 15 | $427.10 | Ordinary |
07:20:22 - 21-Jul-25 |
Buy* | 5 | $427.10 | Ordinary |
07:20:17 - 21-Jul-25 |
Buy* | 2 | $427.19 | Ordinary |
07:20:14 - 21-Jul-25 |
Buy* | 1 | $427.19 | Ordinary |
07:20:14 - 21-Jul-25 |
Sell* | 1 | $427.03 | Ordinary |
07:20:01 - 21-Jul-25 |
Buy* | 5 | $427.13 | Ordinary |
07:19:52 - 21-Jul-25 |
Buy* | 40 | $427.07 | Ordinary |
07:19:50 - 21-Jul-25 |
Buy* | 5 | $427.07 | Ordinary |
07:19:46 - 21-Jul-25 |
Buy* | 5 | $427.07 | Ordinary |
07:19:46 - 21-Jul-25 |
Unknown* | 3 | $427.10 | Ordinary |
07:19:28 - 21-Jul-25 |
Unknown* | 11 | $427.10 | Ordinary |
07:19:28 - 21-Jul-25 |
Buy* | 19 | $427.07 | Ordinary |
07:19:28 - 21-Jul-25 |
Buy* | 17 | $427.07 | Ordinary |
07:19:28 - 21-Jul-25 |
Buy* | 1 | $427.00 | Ordinary |
07:19:18 - 21-Jul-25 |
Buy* | 1 | $426.98 | Ordinary |
07:19:18 - 21-Jul-25 |
Buy* | 1 | $426.98 | Ordinary |
07:19:18 - 21-Jul-25 |
Buy* | 900 | $426.94 | Ordinary |
07:19:18 - 21-Jul-25 |
Buy* | 50 | $426.86 | Ordinary |
07:19:18 - 21-Jul-25 |
Buy* | 5 | $426.83 | Ordinary |
07:19:18 - 21-Jul-25 |
Buy* | 40 | $426.82 | Ordinary |
07:19:18 - 21-Jul-25 |
Buy* | 40 | $426.82 | Ordinary |
07:19:18 - 21-Jul-25 |
Buy* | 100 | $426.81 | Ordinary |
07:19:18 - 21-Jul-25 |
Buy* | 40 | $426.82 | Ordinary |
07:19:18 - 21-Jul-25 |
Buy* | 1 | $426.74 | Ordinary |
07:19:18 - 21-Jul-25 |
Buy* | 41 | $426.65 | Ordinary |
07:19:18 - 21-Jul-25 |
Sell* | 1 | $426.67 | Ordinary |
07:19:07 - 21-Jul-25 |
Sell* | 3 | $426.57 | Ordinary |
07:18:46 - 21-Jul-25 |
Buy* | 15 | $426.75 | Ordinary |
07:18:46 - 21-Jul-25 |
Sell* | 20 | $426.57 | Ordinary |
07:18:38 - 21-Jul-25 |
Sell* | 70 | $426.55 | Ordinary |
07:18:38 - 21-Jul-25 |
Buy* | 11 | $426.50 | Ordinary |
07:18:38 - 21-Jul-25 |
Buy* | 87 | $426.50 | Ordinary |
07:18:38 - 21-Jul-25 |
Buy* | 43 | $426.50 | Ordinary |
07:18:38 - 21-Jul-25 |
Buy* | 4 | $426.50 | Ordinary |
07:18:38 - 21-Jul-25 |
Sell* | 1 | $426.50 | Ordinary |
07:18:38 - 21-Jul-25 |
Sell* | 1 | $426.51 | Ordinary |
07:18:38 - 21-Jul-25 |
Sell* | 1 | $426.50 | Ordinary |
07:18:38 - 21-Jul-25 |
Sell* | 1 | $426.51 | Ordinary |
07:18:38 - 21-Jul-25 |
Sell* | 1 | $426.51 | Ordinary |
07:18:38 - 21-Jul-25 |
Buy* | 28 | $426.67 | Ordinary |
07:18:27 - 21-Jul-25 |
Buy* | 8 | $426.61 | Ordinary |
07:18:27 - 21-Jul-25 |
Buy* | 8 | $426.60 | Ordinary |
07:18:27 - 21-Jul-25 |
Buy* | 8 | $426.57 | Ordinary |
07:18:27 - 21-Jul-25 |
Sell* | 5 | $426.50 | Ordinary |
07:18:27 - 21-Jul-25 |
Sell* | 5 | $426.50 | Ordinary |
07:18:27 - 21-Jul-25 |
Sell* | 2 | $426.50 | Ordinary |
07:18:27 - 21-Jul-25 |
Sell* | 5 | $426.50 | Ordinary |
07:18:27 - 21-Jul-25 |
Sell* | 50 | $426.50 | Ordinary |
07:18:27 - 21-Jul-25 |
Sell* | 1 | $426.51 | Ordinary |
07:18:27 - 21-Jul-25 |
Sell* | 20 | $426.51 | Ordinary |
07:18:27 - 21-Jul-25 |
Sell* | 20 | $426.55 | Ordinary |
07:18:26 - 21-Jul-25 |
Buy* | 1 | $426.72 | Ordinary |
07:18:22 - 21-Jul-25 |
Sell* | 11 | $426.53 | Ordinary |
07:18:15 - 21-Jul-25 |
Sell* | 20 | $426.53 | Ordinary |
07:18:15 - 21-Jul-25 |
Sell* | 5 | $426.60 | Ordinary |
07:18:15 - 21-Jul-25 |
Sell* | 15 | $426.62 | Ordinary |
07:18:15 - 21-Jul-25 |
Sell* | 15 | $426.68 | Ordinary |
07:17:32 - 21-Jul-25 |
Sell* | 1 | $426.85 | Ordinary |
07:17:07 - 21-Jul-25 |
Sell* | 50 | $426.75 | Ordinary |
07:16:33 - 21-Jul-25 |
Sell* | 50 | $426.75 | Ordinary |
07:16:33 - 21-Jul-25 |
Sell* | 50 | $426.75 | Ordinary |
07:16:33 - 21-Jul-25 |
Sell* | 50 | $426.75 | Ordinary |
07:16:32 - 21-Jul-25 |
Sell* | 50 | $426.75 | Ordinary |
07:16:32 - 21-Jul-25 |
Sell* | 50 | $426.75 | Ordinary |
07:16:32 - 21-Jul-25 |
Sell* | 50 | $426.75 | Ordinary |
07:16:32 - 21-Jul-25 |
Sell* | 50 | $426.75 | Ordinary |
07:16:26 - 21-Jul-25 |
Sell* | 50 | $426.75 | Ordinary |
07:16:26 - 21-Jul-25 |
Buy* | 3 | $426.73 | Ordinary |
07:16:25 - 21-Jul-25 |
Buy* | 17 | $426.73 | Ordinary |
07:16:18 - 21-Jul-25 |
Buy* | 20 | $426.73 | Ordinary |
07:15:51 - 21-Jul-25 |
Buy* | 2 | $426.73 | Ordinary |
07:15:44 - 21-Jul-25 |
Sell* | 2 | $426.60 | Ordinary |
07:15:43 - 21-Jul-25 |
Sell* | 8 | $426.63 | Ordinary |
07:15:40 - 21-Jul-25 |
Sell* | 3 | $426.60 | Ordinary |
07:15:26 - 21-Jul-25 |
Sell* | 5 | $426.60 | Ordinary |
07:15:26 - 21-Jul-25 |
Sell* | 1 | $426.69 | Ordinary |
07:15:24 - 21-Jul-25 |
Sell* | 2 | $426.72 | Ordinary |
07:15:09 - 21-Jul-25 |
Sell* | 2 | $426.70 | Ordinary |
07:15:09 - 21-Jul-25 |
Sell* | 1 | $426.74 | Ordinary |
07:15:09 - 21-Jul-25 |
Sell* | 9 | $426.77 | Ordinary |
07:14:58 - 21-Jul-25 |
Sell* | 1 | $426.85 | Ordinary |
07:14:58 - 21-Jul-25 |
Sell* | 2 | $426.85 | Ordinary |
07:14:58 - 21-Jul-25 |
Sell* | 15 | $426.85 | Ordinary |
07:14:58 - 21-Jul-25 |
Sell* | 50 | $426.85 | Ordinary |
07:14:55 - 21-Jul-25 |
Sell* | 50 | $426.85 | Ordinary |
07:14:55 - 21-Jul-25 |
Buy* | 3 | $426.87 | Ordinary |
07:14:55 - 21-Jul-25 |
Sell* | 40 | $426.84 | Ordinary |
07:14:55 - 21-Jul-25 |
Sell* | 18 | $426.85 | Ordinary |
07:14:55 - 21-Jul-25 |
Buy* | 2 | $426.97 | Ordinary |
07:14:51 - 21-Jul-25 |
Buy* | 11 | $426.95 | Ordinary |
07:14:44 - 21-Jul-25 |
Buy* | 39 | $426.94 | Ordinary |
07:14:44 - 21-Jul-25 |
Buy* | 1 | $426.94 | Ordinary |
07:14:39 - 21-Jul-25 |
Sell* | 32 | $426.85 | Ordinary |
07:14:26 - 21-Jul-25 |
Sell* | 50 | $426.85 | Ordinary |
07:14:26 - 21-Jul-25 |
Sell* | 50 | $426.85 | Ordinary |
07:14:26 - 21-Jul-25 |
Sell* | 50 | $426.85 | Ordinary |
07:14:26 - 21-Jul-25 |
Sell* | 50 | $426.90 | Ordinary |
07:14:24 - 21-Jul-25 |
Sell* | 7 | $426.91 | Ordinary |
07:14:15 - 21-Jul-25 |
Sell* | 1 | $426.85 | Ordinary |
07:14:05 - 21-Jul-25 |
Sell* | 11 | $426.85 | Ordinary |
07:14:05 - 21-Jul-25 |
Sell* | 11 | $426.85 | Ordinary |
07:14:05 - 21-Jul-25 |
Sell* | 40 | $426.90 | Ordinary |
07:14:02 - 21-Jul-25 |
Sell* | 4 | $426.90 | Ordinary |
07:14:02 - 21-Jul-25 |
Sell* | 1 | $426.90 | Ordinary |
07:14:02 - 21-Jul-25 |
Sell* | 2 | $426.92 | Ordinary |
07:14:02 - 21-Jul-25 |
Sell* | 5 | $427.02 | Ordinary |
07:13:57 - 21-Jul-25 |
Sell* | 90 | $427.08 | Ordinary |
07:13:06 - 21-Jul-25 |
Buy* | 1 | $427.01 | Ordinary |
07:12:51 - 21-Jul-25 |
Buy* | 1 | $427.01 | Ordinary |
07:12:48 - 21-Jul-25 |
Sell* | 17 | $426.91 | Ordinary |
07:12:23 - 21-Jul-25 |
Sell* | 11 | $426.90 | Ordinary |
07:12:23 - 21-Jul-25 |
Sell* | 11 | $426.91 | Ordinary |
07:12:22 - 21-Jul-25 |
Sell* | 5 | $427.00 | Ordinary |
07:12:22 - 21-Jul-25 |
Sell* | 11 | $426.89 | Ordinary |
07:12:22 - 21-Jul-25 |
Sell* | 6 | $427.05 | Ordinary |
07:12:22 - 21-Jul-25 |
Unknown* | 5 | $427.05 | Ordinary |
07:12:04 - 21-Jul-25 |
Sell* | 26 | $427.00 | Ordinary |
07:11:42 - 21-Jul-25 |
Buy* | 238 | $427.00 | Ordinary |
07:11:21 - 21-Jul-25 |
Buy* | 8 | $427.00 | Ordinary |
07:11:21 - 21-Jul-25 |
Buy* | 9 | $427.00 | Ordinary |
07:11:21 - 21-Jul-25 |
Buy* | 30 | $427.00 | Ordinary |
07:11:21 - 21-Jul-25 |
Buy* | 21 | $427.00 | Ordinary |
07:11:21 - 21-Jul-25 |
Buy* | 70 | $427.00 | Ordinary |
07:11:21 - 21-Jul-25 |
Buy* | 30 | $427.00 | Ordinary |
07:11:21 - 21-Jul-25 |
Buy* | 7 | $427.00 | Ordinary |
07:11:21 - 21-Jul-25 |
Buy* | 5 | $426.98 | Ordinary |
07:11:21 - 21-Jul-25 |
Sell* | 4 | $426.85 | Ordinary |
07:11:08 - 21-Jul-25 |
Sell* | 15 | $426.85 | Ordinary |
07:11:08 - 21-Jul-25 |
Sell* | 10 | $426.85 | Ordinary |
07:11:08 - 21-Jul-25 |
Sell* | 20 | $426.86 | Ordinary |
07:11:08 - 21-Jul-25 |
Sell* | 40 | $426.86 | Ordinary |
07:11:08 - 21-Jul-25 |
Sell* | 40 | $426.88 | Ordinary |
07:11:08 - 21-Jul-25 |
Sell* | 30 | $426.89 | Ordinary |
07:11:08 - 21-Jul-25 |
Sell* | 70 | $426.89 | Ordinary |
07:11:08 - 21-Jul-25 |
Sell* | 30 | $426.88 | Ordinary |
07:11:08 - 21-Jul-25 |
Sell* | 70 | $426.91 | Ordinary |
07:11:08 - 21-Jul-25 |
Buy* | 32 | $426.94 | Ordinary |
07:11:02 - 21-Jul-25 |
Sell* | 40 | $426.87 | Ordinary |
07:10:25 - 21-Jul-25 |
Sell* | 40 | $426.87 | Ordinary |
07:10:25 - 21-Jul-25 |
Buy* | 3 | $426.99 | Ordinary |
07:10:19 - 21-Jul-25 |
Buy* | 3 | $426.96 | Ordinary |
07:10:19 - 21-Jul-25 |
Sell* | 29 | $426.85 | Ordinary |
07:10:08 - 21-Jul-25 |
Sell* | 3 | $426.95 | Ordinary |
07:09:37 - 21-Jul-25 |
Buy* | 2 | $426.93 | Ordinary |
07:09:22 - 21-Jul-25 |
Sell* | 27 | $426.85 | Ordinary |
07:09:21 - 21-Jul-25 |
Sell* | 8 | $426.85 | Ordinary |
07:09:21 - 21-Jul-25 |
Sell* | 1 | $426.85 | Ordinary |
07:09:21 - 21-Jul-25 |
Sell* | 14 | $426.85 | Ordinary |
07:09:21 - 21-Jul-25 |
Sell* | 31 | $426.85 | Ordinary |
07:09:14 - 21-Jul-25 |
Sell* | 19 | $426.85 | Ordinary |
07:09:11 - 21-Jul-25 |
Sell* | 4 | $426.82 | Ordinary |
07:09:11 - 21-Jul-25 |
Sell* | 1 | $426.85 | Ordinary |
07:09:11 - 21-Jul-25 |
Sell* | 5 | $426.85 | Ordinary |
07:09:10 - 21-Jul-25 |
Sell* | 5 | $426.85 | Ordinary |
07:09:10 - 21-Jul-25 |
Sell* | 19 | $426.85 | Ordinary |
07:09:10 - 21-Jul-25 |
Sell* | 20 | $426.85 | Ordinary |
07:09:10 - 21-Jul-25 |
Sell* | 20 | $426.85 | Ordinary |
07:09:10 - 21-Jul-25 |
Sell* | 30 | $426.85 | Ordinary |
07:09:10 - 21-Jul-25 |
Sell* | 2 | $426.88 | Ordinary |
07:09:10 - 21-Jul-25 |
Buy* | 25 | $427.00 | Ordinary |
07:08:46 - 21-Jul-25 |
Sell* | 2 | $427.00 | Ordinary |
07:08:43 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
07:08:31 - 21-Jul-25 |
Sell* | 5 | $427.00 | Ordinary |
07:08:31 - 21-Jul-25 |
Sell* | 6 | $427.04 | Ordinary |
07:08:23 - 21-Jul-25 |
Sell* | 11 | $427.04 | Ordinary |
07:08:23 - 21-Jul-25 |
Sell* | 5 | $427.02 | Ordinary |
07:08:22 - 21-Jul-25 |
Buy* | 2 | $427.17 | Ordinary |
07:07:55 - 21-Jul-25 |
Buy* | 30 | $427.10 | Ordinary |
07:07:51 - 21-Jul-25 |
Sell* | 30 | $427.10 | Ordinary |
07:07:51 - 21-Jul-25 |
Sell* | 40 | $427.10 | Ordinary |
07:07:51 - 21-Jul-25 |
Buy* | 64 | $427.10 | Ordinary |
07:07:51 - 21-Jul-25 |
Buy* | 30 | $427.10 | Ordinary |
07:07:51 - 21-Jul-25 |
Sell* | 2 | $427.00 | Ordinary |
07:07:46 - 21-Jul-25 |
Buy* | 6 | $427.10 | Ordinary |
07:07:20 - 21-Jul-25 |
Buy* | 1 | $427.05 | Ordinary |
07:07:20 - 21-Jul-25 |
Buy* | 1 | $427.05 | Ordinary |
07:07:20 - 21-Jul-25 |
Buy* | 95 | $427.00 | Ordinary |
07:07:20 - 21-Jul-25 |
Buy* | 2 | $426.95 | Ordinary |
07:07:20 - 21-Jul-25 |
Buy* | 5 | $427.00 | Ordinary |
07:07:17 - 21-Jul-25 |
Buy* | 7 | $426.98 | Ordinary |
07:07:17 - 21-Jul-25 |
Buy* | 13 | $426.98 | Ordinary |
07:07:17 - 21-Jul-25 |
Buy* | 87 | $426.90 | Ordinary |
07:07:08 - 21-Jul-25 |
Buy* | 5 | $426.90 | Ordinary |
07:07:07 - 21-Jul-25 |
Buy* | 8 | $426.90 | Ordinary |
07:07:07 - 21-Jul-25 |
Buy* | 12 | $426.99 | Ordinary |
07:07:02 - 21-Jul-25 |
Buy* | 4 | $426.99 | Ordinary |
07:07:02 - 21-Jul-25 |
Buy* | 2 | $427.04 | Ordinary |
07:06:55 - 21-Jul-25 |
Sell* | 1 | $427.06 | Ordinary |
07:06:38 - 21-Jul-25 |
Buy* | 1 | $427.02 | Ordinary |
07:06:35 - 21-Jul-25 |
Sell* | 1 | $426.92 | Ordinary |
07:06:34 - 21-Jul-25 |
Sell* | 1 | $426.80 | Ordinary |
07:06:00 - 21-Jul-25 |
Sell* | 1 | $426.80 | Ordinary |
07:06:00 - 21-Jul-25 |
Sell* | 76 | $426.82 | Ordinary |
07:06:00 - 21-Jul-25 |
Sell* | 87 | $426.82 | Ordinary |
07:06:00 - 21-Jul-25 |
Sell* | 23 | $426.82 | Ordinary |
07:06:00 - 21-Jul-25 |
Sell* | 14 | $426.82 | Ordinary |
07:06:00 - 21-Jul-25 |
Buy* | 1 | $426.94 | Ordinary |
07:05:44 - 21-Jul-25 |
Buy* | 1 | $426.94 | Ordinary |
07:05:33 - 21-Jul-25 |
Buy* | 20 | $426.93 | Ordinary |
07:05:26 - 21-Jul-25 |
Sell* | 2 | $426.97 | Ordinary |
07:05:25 - 21-Jul-25 |
Buy* | 7 | $427.01 | Ordinary |
07:05:25 - 21-Jul-25 |
Buy* | 1 | $427.01 | Ordinary |
07:05:20 - 21-Jul-25 |
Buy* | 2 | $427.00 | Ordinary |
07:05:20 - 21-Jul-25 |
Buy* | 3 | $427.00 | Ordinary |
07:05:20 - 21-Jul-25 |
Buy* | 2 | $426.99 | Ordinary |
07:05:20 - 21-Jul-25 |
Sell* | 14 | $426.90 | Ordinary |
07:05:14 - 21-Jul-25 |
Buy* | 35 | $427.03 | Ordinary |
07:04:52 - 21-Jul-25 |
Buy* | 2 | $427.00 | Ordinary |
07:04:51 - 21-Jul-25 |
Buy* | 20 | $427.00 | Ordinary |
07:04:51 - 21-Jul-25 |
Buy* | 10 | $427.00 | Ordinary |
07:04:51 - 21-Jul-25 |
Buy* | 20 | $427.00 | Ordinary |
07:04:51 - 21-Jul-25 |
Buy* | 30 | $427.00 | Ordinary |
07:04:51 - 21-Jul-25 |
Buy* | 1 | $426.99 | Ordinary |
07:04:51 - 21-Jul-25 |
Buy* | 1 | $426.99 | Ordinary |
07:04:49 - 21-Jul-25 |
Buy* | 2 | $426.99 | Ordinary |
07:04:49 - 21-Jul-25 |
Buy* | 1 | $426.94 | Ordinary |
07:04:47 - 21-Jul-25 |
Buy* | 1 | $426.93 | Ordinary |
07:04:44 - 21-Jul-25 |
Sell* | 10 | $426.91 | Ordinary |
07:04:34 - 21-Jul-25 |
Buy* | 1 | $427.07 | Ordinary |
07:04:20 - 21-Jul-25 |
Sell* | 100 | $427.05 | Ordinary |
07:04:20 - 21-Jul-25 |
Sell* | 14 | $427.02 | Ordinary |
07:04:16 - 21-Jul-25 |
Sell* | 50 | $427.02 | Ordinary |
07:04:16 - 21-Jul-25 |
Sell* | 50 | $427.02 | Ordinary |
07:04:16 - 21-Jul-25 |
Unknown* | 40 | $427.00 | Ordinary |
07:04:16 - 21-Jul-25 |
Unknown* | 10 | $427.00 | Ordinary |
07:04:16 - 21-Jul-25 |
Sell* | 40 | $426.94 | Ordinary |
07:04:16 - 21-Jul-25 |
Unknown* | 50 | $427.00 | Ordinary |
07:04:16 - 21-Jul-25 |
Buy* | 10 | $427.02 | Ordinary |
07:04:16 - 21-Jul-25 |
Buy* | 40 | $427.01 | Ordinary |
07:04:16 - 21-Jul-25 |
Sell* | 20 | $427.02 | Ordinary |
07:04:16 - 21-Jul-25 |
Buy* | 30 | $427.02 | Ordinary |
07:04:16 - 21-Jul-25 |
Sell* | 1 | $427.01 | Ordinary |
07:04:16 - 21-Jul-25 |
Sell* | 50 | $427.02 | Ordinary |
07:04:16 - 21-Jul-25 |
Sell* | 1 | $427.04 | Ordinary |
07:04:16 - 21-Jul-25 |
Sell* | 50 | $427.09 | Ordinary |
07:04:09 - 21-Jul-25 |
Buy* | 100 | $427.10 | Ordinary |
07:04:09 - 21-Jul-25 |
Buy* | 24 | $427.10 | Ordinary |
07:04:09 - 21-Jul-25 |
Buy* | 8 | $427.10 | Ordinary |
07:04:09 - 21-Jul-25 |
Buy* | 7 | $427.10 | Ordinary |
07:04:09 - 21-Jul-25 |
Buy* | 61 | $427.10 | Ordinary |
07:04:09 - 21-Jul-25 |
Buy* | 40 | $427.10 | Ordinary |
07:04:09 - 21-Jul-25 |
Sell* | 30 | $427.13 | Ordinary |
07:04:09 - 21-Jul-25 |
Sell* | 30 | $427.16 | Ordinary |
07:04:09 - 21-Jul-25 |
Buy* | 100 | $427.10 | Ordinary |
07:04:09 - 21-Jul-25 |
Buy* | 226 | $427.10 | Ordinary |
07:04:09 - 21-Jul-25 |
Buy* | 49 | $427.10 | Ordinary |
07:04:09 - 21-Jul-25 |
Buy* | 4 | $427.09 | Ordinary |
07:03:53 - 21-Jul-25 |
Sell* | 9 | $427.15 | Ordinary |
07:03:30 - 21-Jul-25 |
Buy* | 40 | $427.25 | Ordinary |
07:03:26 - 21-Jul-25 |
Buy* | 1 | $427.24 | Ordinary |
07:03:26 - 21-Jul-25 |
Buy* | 1 | $427.23 | Ordinary |
07:03:21 - 21-Jul-25 |
Buy* | 10 | $427.25 | Ordinary |
07:03:21 - 21-Jul-25 |
Buy* | 3 | $427.21 | Ordinary |
07:03:19 - 21-Jul-25 |
Buy* | 2 | $427.21 | Ordinary |
07:03:19 - 21-Jul-25 |
Buy* | 2 | $427.15 | Ordinary |
07:03:17 - 21-Jul-25 |
Buy* | 30 | $427.09 | Ordinary |
07:02:53 - 21-Jul-25 |
Buy* | 10 | $427.08 | Ordinary |
07:02:42 - 21-Jul-25 |
Buy* | 12 | $427.05 | Ordinary |
07:02:38 - 21-Jul-25 |
Buy* | 5 | $427.00 | Ordinary |
07:02:38 - 21-Jul-25 |
Buy* | 12 | $427.00 | Ordinary |
07:02:38 - 21-Jul-25 |
Buy* | 7 | $426.98 | Ordinary |
07:02:35 - 21-Jul-25 |
Buy* | 17 | $426.75 | Ordinary |
07:01:38 - 21-Jul-25 |
Sell* | 5 | $426.65 | Ordinary |
07:01:30 - 21-Jul-25 |
Sell* | 8 | $426.80 | Ordinary |
07:01:26 - 21-Jul-25 |
Sell* | 18 | $426.69 | Ordinary |
07:01:19 - 21-Jul-25 |
Buy* | 16 | $426.93 | Ordinary |
07:01:02 - 21-Jul-25 |
Buy* | 370 | $426.80 | Ordinary |
07:01:00 - 21-Jul-25 |
Buy* | 100 | $426.80 | Ordinary |
07:01:00 - 21-Jul-25 |
Buy* | 30 | $426.80 | Ordinary |
07:00:58 - 21-Jul-25 |
Buy* | 20 | $426.78 | Ordinary |
07:00:58 - 21-Jul-25 |
Sell* | 225 | $426.70 | Ordinary |
07:00:55 - 21-Jul-25 |
Sell* | 10 | $426.70 | Ordinary |
07:00:55 - 21-Jul-25 |
Sell* | 52 | $426.79 | Ordinary |
07:00:50 - 21-Jul-25 |
Sell* | 8 | $426.89 | Ordinary |
07:00:50 - 21-Jul-25 |
Buy* | 8 | $426.95 | Ordinary |
07:00:46 - 21-Jul-25 |
Sell* | 9 | $426.77 | Ordinary |
07:00:40 - 21-Jul-25 |
Sell* | 1 | $426.77 | Ordinary |
07:00:40 - 21-Jul-25 |
Buy* | 1 | $426.95 | Ordinary |
07:00:29 - 21-Jul-25 |
Buy* | 2 | $426.95 | Ordinary |
07:00:28 - 21-Jul-25 |
Buy* | 2 | $426.95 | Ordinary |
07:00:28 - 21-Jul-25 |
Buy* | 1 | $426.95 | Ordinary |
07:00:28 - 21-Jul-25 |
Buy* | 1 | $426.99 | Ordinary |
07:00:28 - 21-Jul-25 |
Buy* | 2 | $426.96 | Ordinary |
07:00:24 - 21-Jul-25 |
Buy* | 3 | $426.96 | Ordinary |
07:00:19 - 21-Jul-25 |
Buy* | 1 | $426.96 | Ordinary |
07:00:19 - 21-Jul-25 |
Buy* | 2 | $426.91 | Ordinary |
07:00:19 - 21-Jul-25 |
Buy* | 2 | $426.91 | Ordinary |
07:00:17 - 21-Jul-25 |
Buy* | 2 | $426.91 | Ordinary |
07:00:17 - 21-Jul-25 |
Sell* | 1 | $426.74 | Ordinary |
07:00:16 - 21-Jul-25 |
Sell* | 2 | $426.78 | Ordinary |
07:00:16 - 21-Jul-25 |
Sell* | 2 | $426.78 | Ordinary |
07:00:16 - 21-Jul-25 |
Sell* | 18 | $426.78 | Ordinary |
07:00:16 - 21-Jul-25 |
Sell* | 2 | $426.79 | Ordinary |
07:00:16 - 21-Jul-25 |
Sell* | 2 | $426.79 | Ordinary |
07:00:16 - 21-Jul-25 |
Buy* | 1 | $426.91 | Ordinary |
07:00:15 - 21-Jul-25 |
Sell* | 18 | $426.73 | Ordinary |
07:00:09 - 21-Jul-25 |
Sell* | 18 | $426.78 | Ordinary |
07:00:09 - 21-Jul-25 |
Buy* | 10 | $426.95 | Ordinary |
07:00:05 - 21-Jul-25 |
Sell* | 22 | $426.90 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 2 | $426.98 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 12 | $426.80 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $426.86 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 10 | $427.00 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 3 | $426.80 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 29 | $427.00 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 40 | $426.99 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 100 | $426.99 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 2 | $426.99 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 30 | $426.97 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 30 | $426.97 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 100 | $426.94 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 40 | $426.92 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 40 | $426.92 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 22 | $426.89 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 18 | $426.89 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 2 | $426.86 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 5 | $426.80 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 40 | $426.64 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 30 | $426.66 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 80 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 10 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 15 | $426.86 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 8 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 2 | $426.70 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 12 | $426.86 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 9 | $426.69 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 6 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 35 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 2 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 2 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 5 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $426.69 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 8 | $426.86 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 2 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 2 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Buy* | 22 | $426.90 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 1 | $426.68 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 3 | $426.83 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 2 | $426.79 | Ordinary |
07:00:00 - 21-Jul-25 |
Buy* | 3 | $426.86 | Ordinary |
06:59:57 - 21-Jul-25 |
Sell* | 16 | $426.70 | Ordinary |
06:59:53 - 21-Jul-25 |
Sell* | 1 | $426.70 | Ordinary |
06:59:48 - 21-Jul-25 |
Buy* | 21 | $426.85 | Ordinary |
06:59:03 - 21-Jul-25 |
Sell* | 1 | $426.78 | Ordinary |
06:58:41 - 21-Jul-25 |
Sell* | 25 | $426.93 | Ordinary |
06:58:25 - 21-Jul-25 |
Sell* | 2 | $426.94 | Ordinary |
06:58:24 - 21-Jul-25 |
Buy* | 9 | $426.88 | Ordinary |
06:58:13 - 21-Jul-25 |
Sell* | 1 | $426.80 | Ordinary |
06:58:13 - 21-Jul-25 |
Sell* | 4 | $426.80 | Ordinary |
06:58:13 - 21-Jul-25 |
Sell* | 67 | $426.96 | Ordinary |
06:57:49 - 21-Jul-25 |
Buy* | 17 | $427.00 | Ordinary |
06:57:48 - 21-Jul-25 |
Unknown* | 66 | $426.98 | Ordinary |
06:57:48 - 21-Jul-25 |
Unknown* | 19 | $426.98 | Ordinary |
06:57:48 - 21-Jul-25 |
Buy* | 54 | $427.00 | Ordinary |
06:57:48 - 21-Jul-25 |
Unknown* | 2 | $426.98 | Ordinary |
06:57:48 - 21-Jul-25 |
Unknown* | 101 | $426.98 | Ordinary |
06:57:48 - 21-Jul-25 |
Sell* | 2 | $426.93 | Ordinary |
06:57:28 - 21-Jul-25 |
Sell* | 31 | $426.84 | Ordinary |
06:56:54 - 21-Jul-25 |
Sell* | 2 | $426.83 | Ordinary |
06:55:59 - 21-Jul-25 |
Sell* | 2 | $426.83 | Ordinary |
06:55:59 - 21-Jul-25 |
Sell* | 2 | $426.83 | Ordinary |
06:55:59 - 21-Jul-25 |
Sell* | 22 | $426.74 | Ordinary |
06:55:59 - 21-Jul-25 |
Sell* | 1 | $426.75 | Ordinary |
06:55:59 - 21-Jul-25 |
Sell* | 5 | $426.78 | Ordinary |
06:55:52 - 21-Jul-25 |
Sell* | 1 | $426.83 | Ordinary |
06:55:44 - 21-Jul-25 |
Sell* | 67 | $426.78 | Ordinary |
06:55:38 - 21-Jul-25 |
Sell* | 2 | $426.78 | Ordinary |
06:55:22 - 21-Jul-25 |
Sell* | 1 | $426.78 | Ordinary |
06:55:01 - 21-Jul-25 |
Sell* | 2 | $426.78 | Ordinary |
06:54:57 - 21-Jul-25 |
Sell* | 1 | $426.78 | Ordinary |
06:54:12 - 21-Jul-25 |
Sell* | 2 | $426.82 | Ordinary |
06:54:01 - 21-Jul-25 |
Sell* | 145 | $426.78 | Ordinary |
06:53:57 - 21-Jul-25 |
Sell* | 10 | $426.78 | Ordinary |
06:53:13 - 21-Jul-25 |
Sell* | 1 | $426.80 | Ordinary |
06:53:08 - 21-Jul-25 |
Sell* | 1 | $426.80 | Ordinary |
06:53:08 - 21-Jul-25 |
Sell* | 1 | $426.83 | Ordinary |
06:53:08 - 21-Jul-25 |
Sell* | 3 | $426.91 | Ordinary |
06:53:05 - 21-Jul-25 |
Buy* | 9 | $427.11 | Ordinary |
06:53:04 - 21-Jul-25 |
Buy* | 7 | $427.05 | Ordinary |
06:52:45 - 21-Jul-25 |
Buy* | 14 | $427.05 | Ordinary |
06:52:45 - 21-Jul-25 |
Buy* | 1 | $426.90 | Ordinary |
06:52:31 - 21-Jul-25 |
Buy* | 7 | $426.87 | Ordinary |
06:52:15 - 21-Jul-25 |
Sell* | 7 | $426.93 | Ordinary |
06:52:03 - 21-Jul-25 |
Sell* | 2 | $426.91 | Ordinary |
06:51:43 - 21-Jul-25 |
Buy* | 2 | $426.80 | Ordinary |
06:51:26 - 21-Jul-25 |
Buy* | 8 | $426.97 | Ordinary |
06:51:25 - 21-Jul-25 |
Sell* | 25 | $426.81 | Ordinary |
06:51:16 - 21-Jul-25 |
Buy* | 3 | $426.80 | Ordinary |
06:50:59 - 21-Jul-25 |
Sell* | 1 | $426.80 | Ordinary |
06:50:41 - 21-Jul-25 |
Sell* | 5 | $426.95 | Ordinary |
06:50:30 - 21-Jul-25 |
Sell* | 1 | $427.05 | Ordinary |
06:50:20 - 21-Jul-25 |
Sell* | 1 | $427.09 | Ordinary |
06:50:00 - 21-Jul-25 |
Sell* | 20 | $427.08 | Ordinary |
06:49:39 - 21-Jul-25 |
Buy* | 40 | $427.06 | Ordinary |
06:49:39 - 21-Jul-25 |
Buy* | 8 | $427.06 | Ordinary |
06:49:39 - 21-Jul-25 |
Buy* | 5 | $427.05 | Ordinary |
06:49:39 - 21-Jul-25 |
Buy* | 1 | $427.07 | Ordinary |
06:49:23 - 21-Jul-25 |
Sell* | 2 | $427.01 | Ordinary |
06:49:16 - 21-Jul-25 |
Buy* | 1 | $427.05 | Ordinary |
06:49:06 - 21-Jul-25 |
Sell* | 1 | $427.03 | Ordinary |
06:48:53 - 21-Jul-25 |
Sell* | 5 | $427.03 | Ordinary |
06:48:45 - 21-Jul-25 |
Buy* | 5 | $427.05 | Ordinary |
06:48:39 - 21-Jul-25 |
Buy* | 7 | $427.01 | Ordinary |
06:48:19 - 21-Jul-25 |
Buy* | 13 | $427.02 | Ordinary |
06:48:09 - 21-Jul-25 |
Sell* | 11 | $427.03 | Ordinary |
06:48:05 - 21-Jul-25 |
Sell* | 2 | $427.11 | Ordinary |
06:47:55 - 21-Jul-25 |
Buy* | 1 | $427.23 | Ordinary |
06:47:07 - 21-Jul-25 |
Sell* | 1 | $427.05 | Ordinary |
06:46:49 - 21-Jul-25 |
Sell* | 5 | $427.15 | Ordinary |
06:46:30 - 21-Jul-25 |
Sell* | 5 | $427.18 | Ordinary |
06:46:15 - 21-Jul-25 |
Sell* | 3 | $427.18 | Ordinary |
06:46:06 - 21-Jul-25 |
Buy* | 3 | $427.15 | Ordinary |
06:45:56 - 21-Jul-25 |
Buy* | 2 | $427.09 | Ordinary |
06:45:49 - 21-Jul-25 |
Buy* | 5 | $427.09 | Ordinary |
06:45:49 - 21-Jul-25 |
Buy* | 17 | $426.90 | Ordinary |
06:45:49 - 21-Jul-25 |
Sell* | 34 | $426.85 | Ordinary |
06:45:45 - 21-Jul-25 |
Sell* | 1 | $426.60 | Ordinary |
06:44:47 - 21-Jul-25 |
Sell* | 1 | $426.77 | Ordinary |
06:44:45 - 21-Jul-25 |
Buy* | 2 | $426.72 | Ordinary |
06:44:44 - 21-Jul-25 |
Buy* | 5 | $426.69 | Ordinary |
06:44:44 - 21-Jul-25 |
Sell* | 5 | $426.59 | Ordinary |
06:44:10 - 21-Jul-25 |
Sell* | 3 | $426.57 | Ordinary |
06:44:08 - 21-Jul-25 |
Buy* | 1 | $426.69 | Ordinary |
06:43:55 - 21-Jul-25 |
Sell* | 2 | $426.54 | Ordinary |
06:43:51 - 21-Jul-25 |
Buy* | 20 | $426.69 | Ordinary |
06:43:51 - 21-Jul-25 |
Sell* | 29 | $426.45 | Ordinary |
06:43:49 - 21-Jul-25 |
Sell* | 1 | $426.50 | Ordinary |
06:43:43 - 21-Jul-25 |
Buy* | 1 | $426.61 | Ordinary |
06:43:29 - 21-Jul-25 |
Buy* | 1 | $426.22 | Ordinary |
06:42:30 - 21-Jul-25 |
Sell* | 1 | $425.93 | Ordinary |
06:41:50 - 21-Jul-25 |
Sell* | 2 | $425.95 | Ordinary |
06:41:46 - 21-Jul-25 |
Sell* | 6 | $425.95 | Ordinary |
06:41:46 - 21-Jul-25 |
Sell* | 2 | $425.96 | Ordinary |
06:41:46 - 21-Jul-25 |
Sell* | 2 | $426.00 | Ordinary |
06:41:44 - 21-Jul-25 |
Sell* | 1 | $426.00 | Ordinary |
06:41:44 - 21-Jul-25 |
Sell* | 10 | $426.00 | Ordinary |
06:41:44 - 21-Jul-25 |
Sell* | 1 | $426.13 | Ordinary |
06:41:41 - 21-Jul-25 |
Sell* | 10 | $426.20 | Ordinary |
06:41:36 - 21-Jul-25 |
Sell* | 50 | $426.22 | Ordinary |
06:41:36 - 21-Jul-25 |
Sell* | 6 | $426.27 | Ordinary |
06:41:36 - 21-Jul-25 |
Sell* | 2 | $426.43 | Ordinary |
06:41:05 - 21-Jul-25 |
Sell* | 1 | $426.39 | Ordinary |
06:40:40 - 21-Jul-25 |
Sell* | 40 | $426.34 | Ordinary |
06:39:39 - 21-Jul-25 |
Buy* | 30 | $426.51 | Ordinary |
06:39:38 - 21-Jul-25 |
Buy* | 40 | $426.51 | Ordinary |
06:39:38 - 21-Jul-25 |
Buy* | 30 | $426.48 | Ordinary |
06:39:38 - 21-Jul-25 |
Sell* | 1 | $426.46 | Ordinary |
06:39:30 - 21-Jul-25 |
Sell* | 2 | $426.40 | Ordinary |
06:39:13 - 21-Jul-25 |
Sell* | 1 | $426.33 | Ordinary |
06:39:10 - 21-Jul-25 |
Sell* | 10 | $426.33 | Ordinary |
06:39:10 - 21-Jul-25 |
Sell* | 40 | $426.33 | Ordinary |
06:39:10 - 21-Jul-25 |
Sell* | 5 | $426.35 | Ordinary |
06:39:10 - 21-Jul-25 |
Sell* | 1 | $426.40 | Ordinary |
06:39:02 - 21-Jul-25 |
Sell* | 1 | $426.50 | Ordinary |
06:39:02 - 21-Jul-25 |
Sell* | 4 | $426.54 | Ordinary |
06:39:01 - 21-Jul-25 |
Buy* | 8 | $426.67 | Ordinary |
06:37:33 - 21-Jul-25 |
Buy* | 5 | $426.58 | Ordinary |
06:37:24 - 21-Jul-25 |
Buy* | 28 | $426.58 | Ordinary |
06:37:24 - 21-Jul-25 |
Sell* | 10 | $426.42 | Ordinary |
06:37:07 - 21-Jul-25 |
Sell* | 1 | $426.45 | Ordinary |
06:37:07 - 21-Jul-25 |
Sell* | 100 | $426.50 | Ordinary |
06:37:07 - 21-Jul-25 |
Buy* | 1 | $426.58 | Ordinary |
06:36:18 - 21-Jul-25 |
Buy* | 1 | $426.52 | Ordinary |
06:35:51 - 21-Jul-25 |
Buy* | 33 | $426.50 | Ordinary |
06:35:37 - 21-Jul-25 |
Buy* | 100 | $426.50 | Ordinary |
06:35:37 - 21-Jul-25 |
Buy* | 5 | $426.50 | Ordinary |
06:35:15 - 21-Jul-25 |
Sell* | 5 | $426.35 | Ordinary |
06:35:04 - 21-Jul-25 |
Sell* | 1 | $426.35 | Ordinary |
06:35:04 - 21-Jul-25 |
Buy* | 19 | $426.47 | Ordinary |
06:34:53 - 21-Jul-25 |
Unknown* | 2 | $426.47 | Ordinary |
06:34:46 - 21-Jul-25 |
Sell* | 2 | $426.59 | Ordinary |
06:34:38 - 21-Jul-25 |
Sell* | 2 | $426.67 | Ordinary |
06:34:37 - 21-Jul-25 |
Sell* | 1 | $426.59 | Ordinary |
06:33:48 - 21-Jul-25 |
Sell* | 10 | $426.45 | Ordinary |
06:33:47 - 21-Jul-25 |
Sell* | 10 | $426.50 | Ordinary |
06:32:59 - 21-Jul-25 |
Sell* | 1 | $426.50 | Ordinary |
06:32:59 - 21-Jul-25 |
Sell* | 1 | $426.50 | Ordinary |
06:32:59 - 21-Jul-25 |
Sell* | 1 | $426.54 | Ordinary |
06:32:59 - 21-Jul-25 |
Sell* | 2 | $426.72 | Ordinary |
06:32:56 - 21-Jul-25 |
Sell* | 20 | $426.71 | Ordinary |
06:32:54 - 21-Jul-25 |
Buy* | 10 | $426.87 | Ordinary |
06:32:13 - 21-Jul-25 |
Buy* | 40 | $426.85 | Ordinary |
06:32:13 - 21-Jul-25 |
Sell* | 1 | $426.78 | Ordinary |
06:31:21 - 21-Jul-25 |
Sell* | 11 | $426.47 | Ordinary |
06:30:25 - 21-Jul-25 |
Sell* | 79 | $426.46 | Ordinary |
06:30:22 - 21-Jul-25 |
Buy* | 8 | $426.49 | Ordinary |
06:30:20 - 21-Jul-25 |
Buy* | 9 | $426.46 | Ordinary |
06:29:56 - 21-Jul-25 |
Buy* | 2 | $426.49 | Ordinary |
06:29:54 - 21-Jul-25 |
Sell* | 12 | $426.50 | Ordinary |
06:29:20 - 21-Jul-25 |
Sell* | 1 | $426.50 | Ordinary |
06:29:20 - 21-Jul-25 |
Sell* | 2 | $426.50 | Ordinary |
06:29:20 - 21-Jul-25 |
Sell* | 1 | $426.51 | Ordinary |
06:29:20 - 21-Jul-25 |
Sell* | 10 | $426.55 | Ordinary |
06:29:20 - 21-Jul-25 |
Sell* | 2 | $426.56 | Ordinary |
06:29:20 - 21-Jul-25 |
Sell* | 1 | $426.60 | Ordinary |
06:29:20 - 21-Jul-25 |
Sell* | 2 | $426.60 | Ordinary |
06:29:20 - 21-Jul-25 |
Buy* | 4 | $426.90 | Ordinary |
06:28:52 - 21-Jul-25 |
Sell* | 8 | $426.87 | Ordinary |
06:28:08 - 21-Jul-25 |
Buy* | 2 | $427.01 | Ordinary |
06:27:54 - 21-Jul-25 |
Sell* | 1 | $427.06 | Ordinary |
06:27:42 - 21-Jul-25 |
Sell* | 2 | $427.02 | Ordinary |
06:27:24 - 21-Jul-25 |
Sell* | 1 | $427.02 | Ordinary |
06:27:10 - 21-Jul-25 |
Sell* | 2 | $426.87 | Ordinary |
06:27:08 - 21-Jul-25 |
Buy* | 2 | $426.99 | Ordinary |
06:26:48 - 21-Jul-25 |
Buy* | 3 | $426.98 | Ordinary |
06:26:48 - 21-Jul-25 |
Buy* | 1 | $427.01 | Ordinary |
06:26:28 - 21-Jul-25 |
Sell* | 1 | $426.77 | Ordinary |
06:26:20 - 21-Jul-25 |
Sell* | 3 | $426.96 | Ordinary |
06:25:54 - 21-Jul-25 |
Sell* | 2 | $427.00 | Ordinary |
06:25:10 - 21-Jul-25 |
Buy* | 2 | $427.13 | Ordinary |
06:24:45 - 21-Jul-25 |
Buy* | 2 | $427.10 | Ordinary |
06:24:02 - 21-Jul-25 |
Buy* | 1 | $427.05 | Ordinary |
06:24:02 - 21-Jul-25 |
Buy* | 2 | $427.04 | Ordinary |
06:24:02 - 21-Jul-25 |
Sell* | 5 | $426.81 | Ordinary |
06:23:34 - 21-Jul-25 |
Buy* | 1 | $426.96 | Ordinary |
06:23:15 - 21-Jul-25 |
Sell* | 2 | $426.74 | Ordinary |
06:23:11 - 21-Jul-25 |
Sell* | 2 | $426.94 | Ordinary |
06:23:11 - 21-Jul-25 |
Sell* | 2 | $426.98 | Ordinary |
06:23:11 - 21-Jul-25 |
Sell* | 3 | $426.99 | Ordinary |
06:23:11 - 21-Jul-25 |
Sell* | 5 | $427.07 | Ordinary |
06:23:11 - 21-Jul-25 |
Buy* | 1 | $427.15 | Ordinary |
06:22:57 - 21-Jul-25 |
Buy* | 2 | $427.15 | Ordinary |
06:22:52 - 21-Jul-25 |
Buy* | 1 | $427.19 | Ordinary |
06:22:29 - 21-Jul-25 |
Buy* | 2 | $427.30 | Ordinary |
06:21:47 - 21-Jul-25 |
Sell* | 7 | $427.24 | Ordinary |
06:21:16 - 21-Jul-25 |
Sell* | 1 | $427.13 | Ordinary |
06:21:15 - 21-Jul-25 |
Sell* | 2 | $427.24 | Ordinary |
06:21:10 - 21-Jul-25 |
Buy* | 5 | $427.20 | Ordinary |
06:21:05 - 21-Jul-25 |
Buy* | 7 | $427.20 | Ordinary |
06:21:05 - 21-Jul-25 |
Buy* | 4 | $427.19 | Ordinary |
06:21:05 - 21-Jul-25 |
Buy* | 10 | $426.94 | Ordinary |
06:20:10 - 21-Jul-25 |
Buy* | 30 | $426.97 | Ordinary |
06:20:10 - 21-Jul-25 |
Buy* | 3 | $426.88 | Ordinary |
06:19:40 - 21-Jul-25 |
Buy* | 1 | $426.88 | Ordinary |
06:19:22 - 21-Jul-25 |
Buy* | 2 | $426.97 | Ordinary |
06:19:17 - 21-Jul-25 |
Buy* | 10 | $426.93 | Ordinary |
06:19:16 - 21-Jul-25 |
Sell* | 1 | $426.79 | Ordinary |
06:19:10 - 21-Jul-25 |
Buy* | 2 | $426.86 | Ordinary |
06:19:00 - 21-Jul-25 |
Buy* | 12 | $426.75 | Ordinary |
06:18:45 - 21-Jul-25 |
Buy* | 25 | $426.90 | Ordinary |
06:18:45 - 21-Jul-25 |
Buy* | 64 | $426.89 | Ordinary |
06:18:45 - 21-Jul-25 |
Buy* | 28 | $426.89 | Ordinary |
06:18:45 - 21-Jul-25 |
Sell* | 10 | $426.90 | Ordinary |
06:18:45 - 21-Jul-25 |
Sell* | 1 | $426.90 | Ordinary |
06:18:45 - 21-Jul-25 |
Sell* | 1 | $426.90 | Ordinary |
06:18:45 - 21-Jul-25 |
Sell* | 4 | $426.92 | Ordinary |
06:18:45 - 21-Jul-25 |
Sell* | 1 | $426.92 | Ordinary |
06:18:17 - 21-Jul-25 |
Buy* | 2 | $427.10 | Ordinary |
06:18:07 - 21-Jul-25 |
Buy* | 19 | $427.05 | Ordinary |
06:17:50 - 21-Jul-25 |
Sell* | 18 | $427.04 | Ordinary |
06:17:50 - 21-Jul-25 |
Buy* | 1 | $427.00 | Ordinary |
06:17:30 - 21-Jul-25 |
Sell* | 1 | $426.97 | Ordinary |
06:17:28 - 21-Jul-25 |
Sell* | 1 | $426.97 | Ordinary |
06:17:28 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
06:17:22 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
06:17:22 - 21-Jul-25 |
Sell* | 1 | $427.04 | Ordinary |
06:17:07 - 21-Jul-25 |
Buy* | 1 | $427.04 | Ordinary |
06:17:07 - 21-Jul-25 |
Buy* | 4 | $427.14 | Ordinary |
06:16:48 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
06:16:47 - 21-Jul-25 |
Sell* | 100 | $427.00 | Ordinary |
06:16:47 - 21-Jul-25 |
Sell* | 1 | $427.09 | Ordinary |
06:16:47 - 21-Jul-25 |
Sell* | 1 | $427.09 | Ordinary |
06:16:47 - 21-Jul-25 |
Sell* | 24 | $427.11 | Ordinary |
06:16:47 - 21-Jul-25 |
Sell* | 1 | $427.24 | Ordinary |
06:16:43 - 21-Jul-25 |
Buy* | 1 | $427.24 | Ordinary |
06:16:39 - 21-Jul-25 |
Sell* | 1 | $427.24 | Ordinary |
06:16:17 - 21-Jul-25 |
Buy* | 1 | $427.04 | Ordinary |
06:16:09 - 21-Jul-25 |
Buy* | 1 | $427.35 | Ordinary |
06:15:40 - 21-Jul-25 |
Sell* | 2 | $427.11 | Ordinary |
06:15:01 - 21-Jul-25 |
Buy* | 20 | $427.37 | Ordinary |
06:15:01 - 21-Jul-25 |
Buy* | 40 | $427.35 | Ordinary |
06:15:01 - 21-Jul-25 |
Buy* | 40 | $427.35 | Ordinary |
06:15:01 - 21-Jul-25 |
Buy* | 4 | $427.33 | Ordinary |
06:14:56 - 21-Jul-25 |
Buy* | 1 | $427.23 | Ordinary |
06:14:51 - 21-Jul-25 |
Buy* | 3 | $427.23 | Ordinary |
06:14:43 - 21-Jul-25 |
Buy* | 1 | $427.02 | Ordinary |
06:14:40 - 21-Jul-25 |
Sell* | 2 | $427.01 | Ordinary |
06:14:39 - 21-Jul-25 |
Buy* | 2 | $427.02 | Ordinary |
06:14:36 - 21-Jul-25 |
Buy* | 1 | $427.33 | Ordinary |
06:14:28 - 21-Jul-25 |
Buy* | 25 | $427.05 | Ordinary |
06:14:16 - 21-Jul-25 |
Buy* | 3 | $427.00 | Ordinary |
06:14:16 - 21-Jul-25 |
Buy* | 2 | $427.00 | Ordinary |
06:14:16 - 21-Jul-25 |
Sell* | 10 | $426.94 | Ordinary |
06:13:51 - 21-Jul-25 |
Buy* | 1 | $426.90 | Ordinary |
06:13:30 - 21-Jul-25 |
Buy* | 1 | $426.89 | Ordinary |
06:13:30 - 21-Jul-25 |
Buy* | 2 | $426.88 | Ordinary |
06:13:30 - 21-Jul-25 |
Buy* | 1 | $426.88 | Ordinary |
06:13:30 - 21-Jul-25 |
Buy* | 3 | $426.87 | Ordinary |
06:13:22 - 21-Jul-25 |
Buy* | 2 | $426.87 | Ordinary |
06:13:22 - 21-Jul-25 |
Buy* | 1 | $426.87 | Ordinary |
06:13:22 - 21-Jul-25 |
Buy* | 2 | $426.86 | Ordinary |
06:13:22 - 21-Jul-25 |
Sell* | 3 | $426.57 | Ordinary |
06:13:01 - 21-Jul-25 |
Sell* | 1 | $426.70 | Ordinary |
06:12:52 - 21-Jul-25 |
Sell* | 23 | $426.77 | Ordinary |
06:12:52 - 21-Jul-25 |
Buy* | 2 | $426.84 | Ordinary |
06:12:40 - 21-Jul-25 |
Sell* | 2 | $426.54 | Ordinary |
06:12:23 - 21-Jul-25 |
Buy* | 2 | $426.82 | Ordinary |
06:11:58 - 21-Jul-25 |
Sell* | 1 | $426.55 | Ordinary |
06:11:04 - 21-Jul-25 |
Buy* | 7 | $426.82 | Ordinary |
06:10:43 - 21-Jul-25 |
Buy* | 1 | $426.67 | Ordinary |
06:10:11 - 21-Jul-25 |
Sell* | 1 | $426.22 | Ordinary |
06:09:51 - 21-Jul-25 |
Sell* | 1 | $426.18 | Ordinary |
06:08:50 - 21-Jul-25 |
Sell* | 1 | $426.34 | Ordinary |
06:08:50 - 21-Jul-25 |
Buy* | 25 | $426.47 | Ordinary |
06:08:50 - 21-Jul-25 |
Buy* | 453 | $425.97 | Ordinary |
06:08:33 - 21-Jul-25 |
Sell* | 1 | $425.97 | Ordinary |
06:08:33 - 21-Jul-25 |
Sell* | 2 | $425.97 | Ordinary |
06:08:33 - 21-Jul-25 |
Sell* | 1 | $425.98 | Ordinary |
06:08:33 - 21-Jul-25 |
Sell* | 100 | $425.97 | Ordinary |
06:08:33 - 21-Jul-25 |
Sell* | 1 | $425.97 | Ordinary |
06:08:33 - 21-Jul-25 |
Sell* | 100 | $425.99 | Ordinary |
06:08:33 - 21-Jul-25 |
Sell* | 40 | $426.01 | Ordinary |
06:08:33 - 21-Jul-25 |
Sell* | 2 | $426.41 | Ordinary |
06:08:30 - 21-Jul-25 |
Sell* | 1 | $426.37 | Ordinary |
06:08:06 - 21-Jul-25 |
Buy* | 2 | $426.62 | Ordinary |
06:07:50 - 21-Jul-25 |
Buy* | 2 | $426.56 | Ordinary |
06:07:49 - 21-Jul-25 |
Buy* | 3 | $426.56 | Ordinary |
06:07:49 - 21-Jul-25 |
Buy* | 3 | $426.56 | Ordinary |
06:07:49 - 21-Jul-25 |
Buy* | 2 | $426.42 | Ordinary |
06:07:49 - 21-Jul-25 |
Sell* | 45 | $425.99 | Ordinary |
06:07:01 - 21-Jul-25 |
Sell* | 30 | $426.04 | Ordinary |
06:07:01 - 21-Jul-25 |
Sell* | 1 | $426.36 | Ordinary |
06:06:56 - 21-Jul-25 |
Sell* | 1 | $426.03 | Ordinary |
06:06:40 - 21-Jul-25 |
Buy* | 1 | $426.36 | Ordinary |
06:06:37 - 21-Jul-25 |
Sell* | 3 | $426.02 | Ordinary |
06:06:34 - 21-Jul-25 |
Sell* | 6 | $426.21 | Ordinary |
06:06:21 - 21-Jul-25 |
Buy* | 11 | $425.85 | Ordinary |
06:06:21 - 21-Jul-25 |
Buy* | 1 | $425.58 | Ordinary |
06:05:49 - 21-Jul-25 |
Sell* | 1 | $425.58 | Ordinary |
06:05:48 - 21-Jul-25 |
Sell* | 5 | $425.60 | Ordinary |
06:04:52 - 21-Jul-25 |
Sell* | 10 | $425.73 | Ordinary |
06:04:42 - 21-Jul-25 |
Sell* | 2 | $425.73 | Ordinary |
06:04:42 - 21-Jul-25 |
Sell* | 2 | $425.80 | Ordinary |
06:04:42 - 21-Jul-25 |
Sell* | 4 | $425.98 | Ordinary |
06:04:42 - 21-Jul-25 |
Sell* | 1 | $426.00 | Ordinary |
06:04:42 - 21-Jul-25 |
Sell* | 1 | $426.01 | Ordinary |
06:04:42 - 21-Jul-25 |
Sell* | 1 | $426.41 | Ordinary |
06:04:39 - 21-Jul-25 |
Buy* | 9 | $426.46 | Ordinary |
06:04:35 - 21-Jul-25 |
Sell* | 29 | $426.02 | Ordinary |
06:04:11 - 21-Jul-25 |
Sell* | 1 | $426.01 | Ordinary |
06:04:11 - 21-Jul-25 |
Sell* | 40 | $426.09 | Ordinary |
06:04:11 - 21-Jul-25 |
Sell* | 13 | $426.15 | Ordinary |
06:03:43 - 21-Jul-25 |
Sell* | 2 | $426.13 | Ordinary |
06:03:43 - 21-Jul-25 |
Sell* | 6 | $426.31 | Ordinary |
06:03:43 - 21-Jul-25 |
Sell* | 23 | $426.33 | Ordinary |
06:03:43 - 21-Jul-25 |
Sell* | 12 | $425.98 | Ordinary |
06:03:43 - 21-Jul-25 |
Sell* | 1 | $425.98 | Ordinary |
06:03:43 - 21-Jul-25 |
Sell* | 4 | $426.00 | Ordinary |
06:03:43 - 21-Jul-25 |
Sell* | 1 | $426.00 | Ordinary |
06:03:43 - 21-Jul-25 |
Sell* | 1 | $426.00 | Ordinary |
06:03:43 - 21-Jul-25 |
Sell* | 4 | $426.01 | Ordinary |
06:03:43 - 21-Jul-25 |
Sell* | 32 | $426.02 | Ordinary |
06:03:43 - 21-Jul-25 |
Sell* | 1 | $426.01 | Ordinary |
06:03:43 - 21-Jul-25 |
Sell* | 6 | $426.05 | Ordinary |
06:03:43 - 21-Jul-25 |
Sell* | 40 | $426.03 | Ordinary |
06:03:43 - 21-Jul-25 |
Buy* | 40 | $426.27 | Ordinary |
06:03:43 - 21-Jul-25 |
Buy* | 40 | $426.33 | Ordinary |
06:03:43 - 21-Jul-25 |
Buy* | 10 | $426.45 | Ordinary |
06:03:41 - 21-Jul-25 |
Buy* | 5 | $426.76 | Ordinary |
06:03:08 - 21-Jul-25 |
Sell* | 4 | $426.73 | Ordinary |
06:03:06 - 21-Jul-25 |
Buy* | 2 | $426.82 | Ordinary |
06:02:56 - 21-Jul-25 |
Buy* | 1 | $426.93 | Ordinary |
06:02:14 - 21-Jul-25 |
Buy* | 22 | $426.60 | Ordinary |
06:01:25 - 21-Jul-25 |
Sell* | 1 | $426.29 | Ordinary |
06:00:59 - 21-Jul-25 |
Buy* | 10 | $426.60 | Ordinary |
06:00:35 - 21-Jul-25 |
Buy* | 3 | $426.41 | Ordinary |
06:00:32 - 21-Jul-25 |
Sell* | 3 | $426.49 | Ordinary |
06:00:12 - 21-Jul-25 |
Sell* | 4 | $426.50 | Ordinary |
06:00:12 - 21-Jul-25 |
Sell* | 14 | $426.50 | Ordinary |
06:00:12 - 21-Jul-25 |
Sell* | 1 | $426.50 | Ordinary |
06:00:12 - 21-Jul-25 |
Sell* | 1 | $426.56 | Ordinary |
06:00:07 - 21-Jul-25 |
Sell* | 4 | $426.55 | Ordinary |
06:00:02 - 21-Jul-25 |
Sell* | 2 | $426.55 | Ordinary |
06:00:01 - 21-Jul-25 |
Sell* | 2 | $426.71 | Ordinary |
05:59:12 - 21-Jul-25 |
Buy* | 18 | $426.82 | Ordinary |
05:59:08 - 21-Jul-25 |
Buy* | 2 | $426.82 | Ordinary |
05:59:08 - 21-Jul-25 |
Sell* | 2 | $426.89 | Ordinary |
05:59:07 - 21-Jul-25 |
Sell* | 25 | $426.79 | Ordinary |
05:58:10 - 21-Jul-25 |
Buy* | 2 | $426.77 | Ordinary |
05:57:59 - 21-Jul-25 |
Sell* | 30 | $426.61 | Ordinary |
05:57:59 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
05:57:49 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
05:57:49 - 21-Jul-25 |
Sell* | 30 | $427.03 | Ordinary |
05:57:49 - 21-Jul-25 |
Sell* | 1 | $427.24 | Ordinary |
05:57:13 - 21-Jul-25 |
Sell* | 10 | $427.03 | Ordinary |
05:56:26 - 21-Jul-25 |
Buy* | 1 | $427.29 | Ordinary |
05:55:55 - 21-Jul-25 |
Buy* | 1 | $427.29 | Ordinary |
05:55:35 - 21-Jul-25 |
Sell* | 1 | $427.18 | Ordinary |
05:55:35 - 21-Jul-25 |
Buy* | 1 | $427.36 | Ordinary |
05:54:38 - 21-Jul-25 |
Buy* | 1 | $427.26 | Ordinary |
05:54:17 - 21-Jul-25 |
Sell* | 1 | $427.29 | Ordinary |
05:53:39 - 21-Jul-25 |
Buy* | 15 | $427.19 | Ordinary |
05:53:17 - 21-Jul-25 |
Sell* | 20 | $427.05 | Ordinary |
05:53:02 - 21-Jul-25 |
Sell* | 10 | $427.27 | Ordinary |
05:53:02 - 21-Jul-25 |
Sell* | 3 | $427.38 | Ordinary |
05:53:02 - 21-Jul-25 |
Sell* | 1 | $427.38 | Ordinary |
05:53:01 - 21-Jul-25 |
Sell* | 1 | $427.39 | Ordinary |
05:52:59 - 21-Jul-25 |
Sell* | 1 | $427.39 | Ordinary |
05:52:59 - 21-Jul-25 |
Sell* | 3 | $427.39 | Ordinary |
05:52:59 - 21-Jul-25 |
Sell* | 1 | $427.56 | Ordinary |
05:52:47 - 21-Jul-25 |
Sell* | 2 | $427.52 | Ordinary |
05:52:46 - 21-Jul-25 |
Sell* | 100 | $427.53 | Ordinary |
05:52:44 - 21-Jul-25 |
Buy* | 1 | $427.64 | Ordinary |
05:52:29 - 21-Jul-25 |
Buy* | 50 | $427.59 | Ordinary |
05:52:04 - 21-Jul-25 |
Sell* | 9 | $427.65 | Ordinary |
05:51:54 - 21-Jul-25 |
Sell* | 2 | $427.78 | Ordinary |
05:51:42 - 21-Jul-25 |
Buy* | 2 | $427.60 | Ordinary |
05:51:32 - 21-Jul-25 |
Buy* | 5 | $427.50 | Ordinary |
05:51:32 - 21-Jul-25 |
Buy* | 2 | $427.50 | Ordinary |
05:51:32 - 21-Jul-25 |
Buy* | 1 | $427.50 | Ordinary |
05:51:28 - 21-Jul-25 |
Buy* | 12 | $427.50 | Ordinary |
05:51:03 - 21-Jul-25 |
Buy* | 20 | $427.47 | Ordinary |
05:51:01 - 21-Jul-25 |
Buy* | 22 | $427.32 | Ordinary |
05:50:36 - 21-Jul-25 |
Buy* | 1 | $427.20 | Ordinary |
05:50:36 - 21-Jul-25 |
Buy* | 30 | $427.20 | Ordinary |
05:50:36 - 21-Jul-25 |
Buy* | 2 | $427.01 | Ordinary |
05:50:36 - 21-Jul-25 |
Buy* | 1 | $427.00 | Ordinary |
05:50:17 - 21-Jul-25 |
Sell* | 10 | $426.99 | Ordinary |
05:50:17 - 21-Jul-25 |
Sell* | 1 | $426.99 | Ordinary |
05:50:11 - 21-Jul-25 |
Buy* | 4 | $426.70 | Ordinary |
05:49:56 - 21-Jul-25 |
Buy* | 3 | $426.64 | Ordinary |
05:49:56 - 21-Jul-25 |
Sell* | 2 | $426.61 | Ordinary |
05:49:47 - 21-Jul-25 |
Sell* | 5 | $426.50 | Ordinary |
05:49:25 - 21-Jul-25 |
Buy* | 2 | $426.49 | Ordinary |
05:49:12 - 21-Jul-25 |
Buy* | 1 | $426.50 | Ordinary |
05:49:12 - 21-Jul-25 |
Buy* | 2 | $426.49 | Ordinary |
05:49:12 - 21-Jul-25 |
Buy* | 2 | $426.50 | Ordinary |
05:49:12 - 21-Jul-25 |
Buy* | 2 | $426.49 | Ordinary |
05:49:12 - 21-Jul-25 |
Buy* | 1 | $426.37 | Ordinary |
05:48:56 - 21-Jul-25 |
Buy* | 25 | $426.41 | Ordinary |
05:48:53 - 21-Jul-25 |
Buy* | 60 | $426.29 | Ordinary |
05:48:23 - 21-Jul-25 |
Buy* | 61 | $426.29 | Ordinary |
05:48:23 - 21-Jul-25 |
Buy* | 1 | $426.29 | Ordinary |
05:48:22 - 21-Jul-25 |
Buy* | 11 | $426.29 | Ordinary |
05:48:21 - 21-Jul-25 |
Buy* | 16 | $426.29 | Ordinary |
05:48:21 - 21-Jul-25 |
Buy* | 3 | $426.29 | Ordinary |
05:48:16 - 21-Jul-25 |
Buy* | 2 | $426.29 | Ordinary |
05:48:07 - 21-Jul-25 |
Buy* | 5 | $426.24 | Ordinary |
05:48:04 - 21-Jul-25 |
Buy* | 1 | $426.20 | Ordinary |
05:47:44 - 21-Jul-25 |
Buy* | 25 | $426.20 | Ordinary |
05:47:44 - 21-Jul-25 |
Buy* | 8 | $426.12 | Ordinary |
05:47:37 - 21-Jul-25 |
Sell* | 40 | $425.85 | Ordinary |
05:46:50 - 21-Jul-25 |
Sell* | 1 | $426.00 | Ordinary |
05:46:19 - 21-Jul-25 |
Sell* | 1 | $426.08 | Ordinary |
05:46:19 - 21-Jul-25 |
Sell* | 1 | $426.08 | Ordinary |
05:46:00 - 21-Jul-25 |
Sell* | 10 | $426.06 | Ordinary |
05:45:10 - 21-Jul-25 |
Buy* | 4 | $425.88 | Ordinary |
05:44:44 - 21-Jul-25 |
Buy* | 8 | $425.88 | Ordinary |
05:44:08 - 21-Jul-25 |
Sell* | 5 | $425.84 | Ordinary |
05:43:50 - 21-Jul-25 |
Buy* | 1 | $425.99 | Ordinary |
05:43:35 - 21-Jul-25 |
Buy* | 1 | $425.97 | Ordinary |
05:43:35 - 21-Jul-25 |
Buy* | 2 | $425.89 | Ordinary |
05:43:28 - 21-Jul-25 |
Sell* | 1 | $425.67 | Ordinary |
05:42:58 - 21-Jul-25 |
Sell* | 15 | $425.72 | Ordinary |
05:42:25 - 21-Jul-25 |
Buy* | 2 | $425.82 | Ordinary |
05:42:12 - 21-Jul-25 |
Sell* | 30 | $425.71 | Ordinary |
05:42:06 - 21-Jul-25 |
Buy* | 25 | $425.77 | Ordinary |
05:42:00 - 21-Jul-25 |
Buy* | 3 | $425.88 | Ordinary |
05:41:53 - 21-Jul-25 |
Sell* | 3 | $425.73 | Ordinary |
05:41:33 - 21-Jul-25 |
Sell* | 17 | $425.73 | Ordinary |
05:41:33 - 21-Jul-25 |
Sell* | 3 | $425.86 | Ordinary |
05:41:33 - 21-Jul-25 |
Sell* | 20 | $425.91 | Ordinary |
05:41:33 - 21-Jul-25 |
Buy* | 13 | $426.14 | Ordinary |
05:41:23 - 21-Jul-25 |
Sell* | 16 | $426.00 | Ordinary |
05:41:15 - 21-Jul-25 |
Sell* | 21 | $426.00 | Ordinary |
05:41:15 - 21-Jul-25 |
Sell* | 40 | $426.00 | Ordinary |
05:41:15 - 21-Jul-25 |
Sell* | 47 | $426.00 | Ordinary |
05:41:13 - 21-Jul-25 |
Sell* | 30 | $426.00 | Ordinary |
05:41:13 - 21-Jul-25 |
Sell* | 1 | $425.99 | Ordinary |
05:41:13 - 21-Jul-25 |
Sell* | 77 | $426.00 | Ordinary |
05:41:13 - 21-Jul-25 |
Sell* | 2 | $426.00 | Ordinary |
05:41:13 - 21-Jul-25 |
Sell* | 3 | $426.00 | Ordinary |
05:41:13 - 21-Jul-25 |
Sell* | 2 | $426.00 | Ordinary |
05:41:13 - 21-Jul-25 |
Sell* | 1 | $426.00 | Ordinary |
05:41:13 - 21-Jul-25 |
Sell* | 1 | $426.00 | Ordinary |
05:41:13 - 21-Jul-25 |
Sell* | 1 | $426.00 | Ordinary |
05:41:13 - 21-Jul-25 |
Sell* | 15 | $426.01 | Ordinary |
05:41:13 - 21-Jul-25 |
Sell* | 2 | $426.02 | Ordinary |
05:41:13 - 21-Jul-25 |
Sell* | 46 | $426.02 | Ordinary |
05:41:13 - 21-Jul-25 |
Sell* | 39 | $426.02 | Ordinary |
05:41:12 - 21-Jul-25 |
Sell* | 6 | $426.07 | Ordinary |
05:41:12 - 21-Jul-25 |
Sell* | 1 | $426.12 | Ordinary |
05:41:11 - 21-Jul-25 |
Buy* | 3 | $426.41 | Ordinary |
05:40:39 - 21-Jul-25 |
Sell* | 10 | $426.29 | Ordinary |
05:40:36 - 21-Jul-25 |
Sell* | 1 | $426.15 | Ordinary |
05:40:25 - 21-Jul-25 |
Sell* | 25 | $426.30 | Ordinary |
05:40:24 - 21-Jul-25 |
Sell* | 3 | $426.31 | Ordinary |
05:40:09 - 21-Jul-25 |
Buy* | 2 | $426.45 | Ordinary |
05:39:34 - 21-Jul-25 |
Buy* | 2 | $426.43 | Ordinary |
05:39:34 - 21-Jul-25 |
Buy* | 2 | $426.43 | Ordinary |
05:39:34 - 21-Jul-25 |
Buy* | 2 | $426.45 | Ordinary |
05:39:34 - 21-Jul-25 |
Buy* | 2 | $426.43 | Ordinary |
05:39:33 - 21-Jul-25 |
Sell* | 2 | $426.39 | Ordinary |
05:39:32 - 21-Jul-25 |
Sell* | 2 | $426.39 | Ordinary |
05:39:32 - 21-Jul-25 |
Sell* | 2 | $426.37 | Ordinary |
05:39:18 - 21-Jul-25 |
Sell* | 2 | $426.39 | Ordinary |
05:39:04 - 21-Jul-25 |
Sell* | 1 | $426.37 | Ordinary |
05:38:45 - 21-Jul-25 |
Sell* | 2 | $426.35 | Ordinary |
05:38:42 - 21-Jul-25 |
Sell* | 3 | $426.33 | Ordinary |
05:38:27 - 21-Jul-25 |
Sell* | 1 | $426.16 | Ordinary |
05:38:19 - 21-Jul-25 |
Buy* | 4 | $426.15 | Ordinary |
05:38:19 - 21-Jul-25 |
Sell* | 2 | $426.20 | Ordinary |
05:38:07 - 21-Jul-25 |
Sell* | 4 | $426.22 | Ordinary |
05:38:07 - 21-Jul-25 |
Buy* | 10 | $426.27 | Ordinary |
05:37:51 - 21-Jul-25 |
Buy* | 15 | $426.29 | Ordinary |
05:37:44 - 21-Jul-25 |
Buy* | 1 | $426.31 | Ordinary |
05:37:29 - 21-Jul-25 |
Sell* | 1 | $426.17 | Ordinary |
05:37:27 - 21-Jul-25 |
Sell* | 1 | $426.23 | Ordinary |
05:37:27 - 21-Jul-25 |
Sell* | 3 | $426.27 | Ordinary |
05:37:27 - 21-Jul-25 |
Sell* | 1 | $426.30 | Ordinary |
05:37:27 - 21-Jul-25 |
Sell* | 1 | $426.42 | Ordinary |
05:37:24 - 21-Jul-25 |
Sell* | 1 | $426.42 | Ordinary |
05:37:11 - 21-Jul-25 |
Buy* | 1 | $426.44 | Ordinary |
05:36:54 - 21-Jul-25 |
Buy* | 10 | $426.39 | Ordinary |
05:36:40 - 21-Jul-25 |
Sell* | 1 | $426.27 | Ordinary |
05:36:25 - 21-Jul-25 |
Buy* | 1 | $426.45 | Ordinary |
05:36:13 - 21-Jul-25 |
Sell* | 7 | $426.37 | Ordinary |
05:36:13 - 21-Jul-25 |
Buy* | 1 | $426.41 | Ordinary |
05:36:01 - 21-Jul-25 |
Sell* | 1 | $426.35 | Ordinary |
05:35:27 - 21-Jul-25 |
Buy* | 4 | $426.40 | Ordinary |
05:35:17 - 21-Jul-25 |
Buy* | 1 | $426.40 | Ordinary |
05:35:17 - 21-Jul-25 |
Buy* | 7 | $426.40 | Ordinary |
05:35:17 - 21-Jul-25 |
Sell* | 30 | $426.33 | Ordinary |
05:35:17 - 21-Jul-25 |
Sell* | 64 | $426.33 | Ordinary |
05:35:17 - 21-Jul-25 |
Sell* | 6 | $426.33 | Ordinary |
05:35:17 - 21-Jul-25 |
Sell* | 1 | $426.38 | Ordinary |
05:35:17 - 21-Jul-25 |
Sell* | 7 | $426.35 | Ordinary |
05:35:17 - 21-Jul-25 |
Sell* | 4 | $426.40 | Ordinary |
05:35:15 - 21-Jul-25 |
Buy* | 6 | $426.47 | Ordinary |
05:34:56 - 21-Jul-25 |
Buy* | 6 | $426.20 | Ordinary |
05:33:49 - 21-Jul-25 |
Buy* | 40 | $426.20 | Ordinary |
05:33:49 - 21-Jul-25 |
Buy* | 100 | $426.20 | Ordinary |
05:33:49 - 21-Jul-25 |
Buy* | 2 | $426.20 | Ordinary |
05:33:49 - 21-Jul-25 |
Sell* | 13 | $426.20 | Ordinary |
05:33:08 - 21-Jul-25 |
Sell* | 7 | $426.20 | Ordinary |
05:33:08 - 21-Jul-25 |
Sell* | 20 | $426.20 | Ordinary |
05:33:08 - 21-Jul-25 |
Sell* | 1 | $426.25 | Ordinary |
05:33:05 - 21-Jul-25 |
Sell* | 2 | $426.25 | Ordinary |
05:33:05 - 21-Jul-25 |
Sell* | 3 | $426.26 | Ordinary |
05:33:05 - 21-Jul-25 |
Sell* | 1 | $426.26 | Ordinary |
05:33:05 - 21-Jul-25 |
Buy* | 1 | $426.34 | Ordinary |
05:32:59 - 21-Jul-25 |
Buy* | 4 | $426.42 | Ordinary |
05:32:40 - 21-Jul-25 |
Sell* | 1 | $426.40 | Ordinary |
05:32:17 - 21-Jul-25 |
Buy* | 5 | $426.42 | Ordinary |
05:32:15 - 21-Jul-25 |
Buy* | 9 | $426.40 | Ordinary |
05:31:56 - 21-Jul-25 |
Buy* | 1 | $426.30 | Ordinary |
05:31:55 - 21-Jul-25 |
Buy* | 20 | $426.30 | Ordinary |
05:31:43 - 21-Jul-25 |
Buy* | 25 | $426.42 | Ordinary |
05:31:31 - 21-Jul-25 |
Buy* | 2 | $426.39 | Ordinary |
05:31:31 - 21-Jul-25 |
Buy* | 12 | $426.37 | Ordinary |
05:31:15 - 21-Jul-25 |
Buy* | 30 | $426.37 | Ordinary |
05:31:15 - 21-Jul-25 |
Buy* | 10 | $426.35 | Ordinary |
05:31:14 - 21-Jul-25 |
Buy* | 10 | $426.25 | Ordinary |
05:31:12 - 21-Jul-25 |
Sell* | 1 | $426.21 | Ordinary |
05:30:59 - 21-Jul-25 |
Buy* | 1 | $426.26 | Ordinary |
05:30:52 - 21-Jul-25 |
Buy* | 19 | $426.23 | Ordinary |
05:30:52 - 21-Jul-25 |
Buy* | 1 | $426.23 | Ordinary |
05:30:50 - 21-Jul-25 |
Buy* | 30 | $426.26 | Ordinary |
05:30:16 - 21-Jul-25 |
Buy* | 30 | $426.26 | Ordinary |
05:30:16 - 21-Jul-25 |
Buy* | 40 | $426.24 | Ordinary |
05:30:10 - 21-Jul-25 |
Buy* | 9 | $426.24 | Ordinary |
05:29:56 - 21-Jul-25 |
Buy* | 20 | $426.24 | Ordinary |
05:29:53 - 21-Jul-25 |
Buy* | 14 | $426.24 | Ordinary |
05:29:52 - 21-Jul-25 |
Buy* | 22 | $426.24 | Ordinary |
05:29:52 - 21-Jul-25 |
Buy* | 33 | $426.24 | Ordinary |
05:29:52 - 21-Jul-25 |
Unknown* | 100 | $426.18 | Ordinary |
05:29:52 - 21-Jul-25 |
Buy* | 32 | $426.24 | Ordinary |
05:29:52 - 21-Jul-25 |
Unknown* | 12 | $426.18 | Ordinary |
05:29:52 - 21-Jul-25 |
Unknown* | 44 | $426.18 | Ordinary |
05:29:52 - 21-Jul-25 |
Unknown* | 44 | $426.18 | Ordinary |
05:29:52 - 21-Jul-25 |
Sell* | 3 | $426.24 | Ordinary |
05:29:46 - 21-Jul-25 |
Sell* | 10 | $426.14 | Ordinary |
05:29:46 - 21-Jul-25 |
Sell* | 40 | $426.16 | Ordinary |
05:29:46 - 21-Jul-25 |
Sell* | 1 | $426.20 | Ordinary |
05:29:40 - 21-Jul-25 |
Sell* | 10 | $426.25 | Ordinary |
05:29:33 - 21-Jul-25 |
Sell* | 40 | $426.25 | Ordinary |
05:29:33 - 21-Jul-25 |
Sell* | 2 | $426.29 | Ordinary |
05:29:33 - 21-Jul-25 |
Sell* | 10 | $426.29 | Ordinary |
05:29:33 - 21-Jul-25 |
Sell* | 3 | $426.39 | Ordinary |
05:29:27 - 21-Jul-25 |
Sell* | 5 | $426.30 | Ordinary |
05:29:20 - 21-Jul-25 |
Sell* | 1 | $426.31 | Ordinary |
05:29:20 - 21-Jul-25 |
Sell* | 2 | $426.39 | Ordinary |
05:29:07 - 21-Jul-25 |
Sell* | 1 | $426.31 | Ordinary |
05:29:04 - 21-Jul-25 |
Sell* | 1 | $426.35 | Ordinary |
05:29:04 - 21-Jul-25 |
Sell* | 1 | $426.35 | Ordinary |
05:28:50 - 21-Jul-25 |
Buy* | 1 | $426.43 | Ordinary |
05:28:38 - 21-Jul-25 |
Buy* | 1 | $426.44 | Ordinary |
05:27:57 - 21-Jul-25 |
Sell* | 4 | $426.44 | Ordinary |
05:27:41 - 21-Jul-25 |
Buy* | 1 | $426.49 | Ordinary |
05:27:16 - 21-Jul-25 |
Sell* | 4 | $426.47 | Ordinary |
05:27:15 - 21-Jul-25 |
Buy* | 7 | $426.44 | Ordinary |
05:27:11 - 21-Jul-25 |
Sell* | 2 | $426.44 | Ordinary |
05:26:58 - 21-Jul-25 |
Buy* | 20 | $426.63 | Ordinary |
05:26:37 - 21-Jul-25 |
Buy* | 9 | $426.57 | Ordinary |
05:26:18 - 21-Jul-25 |
Buy* | 1 | $426.57 | Ordinary |
05:26:12 - 21-Jul-25 |
Buy* | 8 | $426.47 | Ordinary |
05:25:45 - 21-Jul-25 |
Sell* | 10 | $426.50 | Ordinary |
05:25:45 - 21-Jul-25 |
Buy* | 4 | $426.68 | Ordinary |
05:25:26 - 21-Jul-25 |
Sell* | 1 | $426.54 | Ordinary |
05:25:24 - 21-Jul-25 |
Sell* | 4 | $426.56 | Ordinary |
05:25:24 - 21-Jul-25 |
Sell* | 27 | $426.57 | Ordinary |
05:25:24 - 21-Jul-25 |
Sell* | 9 | $426.57 | Ordinary |
05:25:24 - 21-Jul-25 |
Sell* | 4 | $426.57 | Ordinary |
05:25:24 - 21-Jul-25 |
Sell* | 5 | $426.57 | Ordinary |
05:25:24 - 21-Jul-25 |
Sell* | 1 | $426.60 | Ordinary |
05:25:24 - 21-Jul-25 |
Sell* | 2 | $426.70 | Ordinary |
05:24:43 - 21-Jul-25 |
Sell* | 1 | $426.89 | Ordinary |
05:24:41 - 21-Jul-25 |
Buy* | 2 | $426.89 | Ordinary |
05:24:37 - 21-Jul-25 |
Sell* | 10 | $426.68 | Ordinary |
05:24:14 - 21-Jul-25 |
Sell* | 2 | $426.72 | Ordinary |
05:23:38 - 21-Jul-25 |
Buy* | 2 | $426.52 | Ordinary |
05:23:27 - 21-Jul-25 |
Sell* | 11 | $426.59 | Ordinary |
05:22:57 - 21-Jul-25 |
Sell* | 2 | $426.47 | Ordinary |
05:22:06 - 21-Jul-25 |
Sell* | 5 | $426.39 | Ordinary |
05:21:20 - 21-Jul-25 |
Buy* | 10 | $426.70 | Ordinary |
05:19:55 - 21-Jul-25 |
Buy* | 1 | $426.76 | Ordinary |
05:19:47 - 21-Jul-25 |
Sell* | 2 | $426.22 | Ordinary |
05:19:21 - 21-Jul-25 |
Sell* | 1 | $426.22 | Ordinary |
05:19:21 - 21-Jul-25 |
Sell* | 2 | $426.23 | Ordinary |
05:19:21 - 21-Jul-25 |
Sell* | 2 | $426.20 | Ordinary |
05:18:57 - 21-Jul-25 |
Sell* | 1 | $426.02 | Ordinary |
05:18:54 - 21-Jul-25 |
Sell* | 2 | $426.08 | Ordinary |
05:18:54 - 21-Jul-25 |
Sell* | 15 | $426.07 | Ordinary |
05:18:54 - 21-Jul-25 |
Sell* | 2 | $426.08 | Ordinary |
05:18:54 - 21-Jul-25 |
Sell* | 2 | $426.08 | Ordinary |
05:18:54 - 21-Jul-25 |
Sell* | 3 | $426.17 | Ordinary |
05:18:50 - 21-Jul-25 |
Sell* | 10 | $426.17 | Ordinary |
05:18:50 - 21-Jul-25 |
Sell* | 5 | $426.50 | Ordinary |
05:18:40 - 21-Jul-25 |
Sell* | 1 | $426.50 | Ordinary |
05:18:40 - 21-Jul-25 |
Sell* | 1 | $426.71 | Ordinary |
05:18:38 - 21-Jul-25 |
Sell* | 2 | $426.92 | Ordinary |
05:18:31 - 21-Jul-25 |
Sell* | 1 | $426.86 | Ordinary |
05:18:27 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
05:18:23 - 21-Jul-25 |
Sell* | 1 | $427.08 | Ordinary |
05:17:59 - 21-Jul-25 |
Buy* | 2 | $427.55 | Ordinary |
05:17:46 - 21-Jul-25 |
Buy* | 2 | $427.55 | Ordinary |
05:17:45 - 21-Jul-25 |
Buy* | 1 | $427.55 | Ordinary |
05:17:45 - 21-Jul-25 |
Sell* | 17 | $427.05 | Ordinary |
05:17:09 - 21-Jul-25 |
Buy* | 17 | $427.07 | Ordinary |
05:17:09 - 21-Jul-25 |
Buy* | 5 | $426.71 | Ordinary |
05:16:50 - 21-Jul-25 |
Sell* | 20 | $426.59 | Ordinary |
05:16:37 - 21-Jul-25 |
Sell* | 1 | $426.77 | Ordinary |
05:16:15 - 21-Jul-25 |
Sell* | 1 | $426.80 | Ordinary |
05:16:15 - 21-Jul-25 |
Sell* | 1 | $426.97 | Ordinary |
05:16:14 - 21-Jul-25 |
Sell* | 40 | $427.00 | Ordinary |
05:16:14 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
05:16:14 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
05:16:14 - 21-Jul-25 |
Sell* | 2 | $427.00 | Ordinary |
05:16:14 - 21-Jul-25 |
Sell* | 20 | $427.00 | Ordinary |
05:16:14 - 21-Jul-25 |
Sell* | 154 | $427.00 | Ordinary |
05:16:14 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
05:16:14 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
05:16:14 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
05:16:14 - 21-Jul-25 |
Sell* | 8 | $427.00 | Ordinary |
05:16:14 - 21-Jul-25 |
Sell* | 2 | $427.00 | Ordinary |
05:16:14 - 21-Jul-25 |
Sell* | 4 | $427.00 | Ordinary |
05:16:14 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
05:16:14 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
05:16:14 - 21-Jul-25 |
Sell* | 1 | $427.00 | Ordinary |
05:16:14 - 21-Jul-25 |
Sell* | 2 | $427.00 | Ordinary |
05:16:14 - 21-Jul-25 |
Sell* | 3 | $427.18 | Ordinary |
05:16:14 - 21-Jul-25 |
Sell* | 3 | $427.18 | Ordinary |
05:16:14 - 21-Jul-25 |
Sell* | 95 | $427.18 | Ordinary |
05:16:10 - 21-Jul-25 |
Sell* | 3 | $427.21 | Ordinary |
05:16:10 - 21-Jul-25 |
Sell* | 2 | $427.18 | Ordinary |
05:16:10 - 21-Jul-25 |
Sell* | 2 | $427.20 | Ordinary |
05:16:10 - 21-Jul-25 |
Sell* | 1 | $427.20 | Ordinary |
05:16:10 - 21-Jul-25 |
Sell* | 3 | $427.21 | Ordinary |
05:16:10 - 21-Jul-25 |
Sell* | 97 | $427.22 | Ordinary |
05:16:08 - 21-Jul-25 |
Sell* | 3 | $427.22 | Ordinary |
05:16:08 - 21-Jul-25 |
Sell* | 11 | $427.20 | Ordinary |
05:16:08 - 21-Jul-25 |
Sell* | 1 | $427.20 | Ordinary |
05:16:08 - 21-Jul-25 |
Sell* | 3 | $427.21 | Ordinary |
05:16:08 - 21-Jul-25 |
Sell* | 3 | $427.21 | Ordinary |
05:16:08 - 21-Jul-25 |
Sell* | 2 | $427.18 | Ordinary |
05:15:55 - 21-Jul-25 |
Sell* | 11 | $427.45 | Ordinary |
05:15:47 - 21-Jul-25 |
Sell* | 4 | $427.43 | Ordinary |
05:15:41 - 21-Jul-25 |
Sell* | 1 | $427.50 | Ordinary |
05:15:41 - 21-Jul-25 |
Sell* | 2 | $427.50 | Ordinary |
05:15:41 - 21-Jul-25 |
Sell* | 5 | $427.50 | Ordinary |
05:15:41 - 21-Jul-25 |
Sell* | 2 | $427.50 | Ordinary |
05:15:41 - 21-Jul-25 |
Sell* | 1 | $427.50 | Ordinary |
05:15:41 - 21-Jul-25 |
Sell* | 5 | $427.51 | Ordinary |
05:15:41 - 21-Jul-25 |
Sell* | 2 | $427.74 | Ordinary |
05:15:40 - 21-Jul-25 |
Sell* | 1 | $427.74 | Ordinary |
05:15:36 - 21-Jul-25 |
Buy* | 6 | $427.63 | Ordinary |
05:15:09 - 21-Jul-25 |
Buy* | 8 | $427.71 | Ordinary |
05:14:57 - 21-Jul-25 |
Sell* | 272 | $427.60 | Ordinary |
05:14:55 - 21-Jul-25 |
Sell* | 100 | $427.60 | Ordinary |
05:14:55 - 21-Jul-25 |
Sell* | 28 | $427.60 | Ordinary |
05:14:55 - 21-Jul-25 |
Sell* | 1 | $427.63 | Ordinary |
05:14:55 - 21-Jul-25 |
Sell* | 7 | $427.63 | Ordinary |
05:14:55 - 21-Jul-25 |
Sell* | 13 | $427.63 | Ordinary |
05:14:55 - 21-Jul-25 |
Sell* | 1 | $427.64 | Ordinary |
05:14:55 - 21-Jul-25 |
Sell* | 5 | $427.65 | Ordinary |
05:14:55 - 21-Jul-25 |
Sell* | 10 | $427.65 | Ordinary |
05:14:55 - 21-Jul-25 |
Sell* | 1 | $427.66 | Ordinary |
05:14:55 - 21-Jul-25 |
Sell* | 10 | $427.70 | Ordinary |
05:14:52 - 21-Jul-25 |
Sell* | 3 | $427.74 | Ordinary |
05:14:52 - 21-Jul-25 |
Sell* | 1 | $428.12 | Ordinary |
05:14:31 - 21-Jul-25 |
Buy* | 1 | $428.11 | Ordinary |
05:14:08 - 21-Jul-25 |
Buy* | 54 | $428.11 | Ordinary |
05:14:04 - 21-Jul-25 |
Buy* | 1 | $428.11 | Ordinary |
05:14:03 - 21-Jul-25 |
Sell* | 1 | $427.85 | Ordinary |
05:14:00 - 21-Jul-25 |
Buy* | 1 | $428.02 | Ordinary |
05:13:37 - 21-Jul-25 |
Buy* | 5 | $428.02 | Ordinary |
05:13:37 - 21-Jul-25 |
Buy* | 1 | $428.01 | Ordinary |
05:13:37 - 21-Jul-25 |
Buy* | 70 | $428.02 | Ordinary |
05:13:37 - 21-Jul-25 |
Buy* | 1 | $428.01 | Ordinary |
05:13:37 - 21-Jul-25 |
Buy* | 2 | $428.00 | Ordinary |
05:13:23 - 21-Jul-25 |
Buy* | 4 | $427.93 | Ordinary |
05:13:23 - 21-Jul-25 |
Buy* | 1 | $427.92 | Ordinary |
05:13:23 - 21-Jul-25 |
Buy* | 7 | $427.87 | Ordinary |
05:13:22 - 21-Jul-25 |
Buy* | 1 | $427.91 | Ordinary |
05:13:07 - 21-Jul-25 |
Sell* | 3 | $427.89 | Ordinary |
05:12:57 - 21-Jul-25 |
Buy* | 1 | $427.90 | Ordinary |
05:12:49 - 21-Jul-25 |
Sell* | 2 | $427.81 | Ordinary |
05:12:47 - 21-Jul-25 |
Sell* | 1 | $427.89 | Ordinary |
05:12:47 - 21-Jul-25 |
Sell* | 3 | $427.89 | Ordinary |
05:12:47 - 21-Jul-25 |
Sell* | 5 | $427.89 | Ordinary |
05:12:47 - 21-Jul-25 |
Sell* | 4 | $427.89 | Ordinary |
05:12:47 - 21-Jul-25 |
Sell* | 1 | $427.90 | Ordinary |
05:12:47 - 21-Jul-25 |
Sell* | 2 | $427.90 | Ordinary |
05:12:47 - 21-Jul-25 |
Sell* | 10 | $427.90 | Ordinary |
05:12:47 - 21-Jul-25 |
Sell* | 30 | $427.90 | Ordinary |
05:12:47 - 21-Jul-25 |
Sell* | 16 | $427.93 | Ordinary |
05:12:47 - 21-Jul-25 |
Sell* | 4 | $427.93 | Ordinary |
05:12:19 - 21-Jul-25 |
Buy* | 2 | $428.06 | Ordinary |
05:12:09 - 21-Jul-25 |
Sell* | 61 | $428.04 | Ordinary |
05:12:09 - 21-Jul-25 |
Sell* | 270 | $428.03 | Ordinary |
05:12:09 - 21-Jul-25 |
Sell* | 2 | $428.04 | Ordinary |
05:11:50 - 21-Jul-25 |
Buy* | 2 | $428.09 | Ordinary |
05:11:40 - 21-Jul-25 |
Buy* | 1 | $428.04 | Ordinary |
05:11:15 - 21-Jul-25 |
Buy* | 40 | $428.04 | Ordinary |
05:11:15 - 21-Jul-25 |
Sell* | 3 | $427.91 | Ordinary |
05:11:12 - 21-Jul-25 |
Sell* | 40 | $427.92 | Ordinary |
05:11:12 - 21-Jul-25 |
Sell* | 3 | $428.05 | Ordinary |
05:11:10 - 21-Jul-25 |
Buy* | 1 | $428.14 | Ordinary |
05:11:01 - 21-Jul-25 |
Sell* | 8 | $428.17 | Ordinary |
05:10:01 - 21-Jul-25 |
Sell* | 4 | $428.10 | Ordinary |
05:09:59 - 21-Jul-25 |
Sell* | 17 | $428.19 | Ordinary |
05:09:45 - 21-Jul-25 |
Sell* | 16 | $428.10 | Ordinary |
05:09:35 - 21-Jul-25 |
Sell* | 1 | $428.09 | Ordinary |
05:08:38 - 21-Jul-25 |
Sell* | 6 | $427.89 | Ordinary |
05:08:32 - 21-Jul-25 |
Buy* | 1 | $428.10 | Ordinary |
05:08:24 - 21-Jul-25 |
Buy* | 6 | $427.96 | Ordinary |
05:08:00 - 21-Jul-25 |
Buy* | 14 | $427.96 | Ordinary |
05:08:00 - 21-Jul-25 |
Sell* | 30 | $427.96 | Ordinary |
05:08:00 - 21-Jul-25 |
Buy* | 7 | $427.95 | Ordinary |
05:07:23 - 21-Jul-25 |
Buy* | 1 | $427.92 | Ordinary |
05:07:21 - 21-Jul-25 |
Sell* | 10 | $427.74 | Ordinary |
05:06:26 - 21-Jul-25 |
Sell* | 1 | $427.75 | Ordinary |
05:06:19 - 21-Jul-25 |
Buy* | 10 | $427.88 | Ordinary |
05:06:02 - 21-Jul-25 |
Sell* | 50 | $427.86 | Ordinary |
05:05:50 - 21-Jul-25 |
Sell* | 3 | $427.90 | Ordinary |
05:05:44 - 21-Jul-25 |
Unknown* | 2 | $427.92 | Ordinary |
05:05:44 - 21-Jul-25 |
Sell* | 9 | $428.00 | Ordinary |
05:05:34 - 21-Jul-25 |
Sell* | 1 | $427.88 | Ordinary |
05:03:43 - 21-Jul-25 |
Sell* | 65 | $427.92 | Ordinary |
05:03:43 - 21-Jul-25 |
Sell* | 35 | $427.92 | Ordinary |
05:03:42 - 21-Jul-25 |
Sell* | 5 | $427.93 | Ordinary |
05:03:42 - 21-Jul-25 |
Sell* | 4 | $427.99 | Ordinary |
05:03:41 - 21-Jul-25 |
Sell* | 2 | $428.00 | Ordinary |
05:03:41 - 21-Jul-25 |
Sell* | 1 | $428.13 | Ordinary |
05:03:10 - 21-Jul-25 |
Buy* | 28 | $428.00 | Ordinary |
05:03:02 - 21-Jul-25 |
Buy* | 3 | $428.00 | Ordinary |
05:03:02 - 21-Jul-25 |
Buy* | 19 | $428.00 | Ordinary |
05:03:02 - 21-Jul-25 |
Buy* | 3 | $428.00 | Ordinary |
05:03:02 - 21-Jul-25 |
Buy* | 17 | $428.00 | Ordinary |
05:03:02 - 21-Jul-25 |
Buy* | 60 | $428.00 | Ordinary |
05:03:02 - 21-Jul-25 |
Buy* | 1 | $427.99 | Ordinary |
05:03:02 - 21-Jul-25 |
Buy* | 11 | $428.00 | Ordinary |
05:02:53 - 21-Jul-25 |
Buy* | 13 | $428.00 | Ordinary |
05:02:53 - 21-Jul-25 |
Buy* | 1 | $428.00 | Ordinary |
05:02:53 - 21-Jul-25 |
Buy* | 1 | $428.00 | Ordinary |
05:02:50 - 21-Jul-25 |
Buy* | 9 | $428.00 | Ordinary |
05:02:46 - 21-Jul-25 |
Buy* | 2 | $427.94 | Ordinary |
05:02:21 - 21-Jul-25 |
Buy* | 12 | $427.92 | Ordinary |
05:02:10 - 21-Jul-25 |
Buy* | 30 | $427.91 | Ordinary |
05:02:10 - 21-Jul-25 |
Buy* | 2 | $427.89 | Ordinary |
05:02:00 - 21-Jul-25 |
Sell* | 19 | $427.73 | Ordinary |
05:01:16 - 21-Jul-25 |
Sell* | 33 | $427.79 | Ordinary |
05:01:16 - 21-Jul-25 |
Sell* | 40 | $427.79 | Ordinary |
05:01:16 - 21-Jul-25 |
Sell* | 40 | $427.79 | Ordinary |
05:01:16 - 21-Jul-25 |
Sell* | 67 | $427.79 | Ordinary |
05:01:16 - 21-Jul-25 |
Sell* | 4 | $427.79 | Ordinary |
05:01:16 - 21-Jul-25 |
Sell* | 9 | $427.85 | Ordinary |
05:01:14 - 21-Jul-25 |
Sell* | 1 | $427.85 | Ordinary |
05:01:14 - 21-Jul-25 |
Sell* | 63 | $427.80 | Ordinary |
05:00:03 - 21-Jul-25 |
Sell* | 40 | $427.82 | Ordinary |
05:00:03 - 21-Jul-25 |
Sell* | 100 | $427.85 | Ordinary |
05:00:03 - 21-Jul-25 |
Sell* | 1 | $427.94 | Ordinary |
04:59:34 - 21-Jul-25 |
Sell* | 11 | $427.80 | Ordinary |
04:59:33 - 21-Jul-25 |
Sell* | 30 | $427.84 | Ordinary |
04:59:33 - 21-Jul-25 |
Sell* | 99 | $427.85 | Ordinary |
04:59:33 - 21-Jul-25 |
Sell* | 1 | $427.85 | Ordinary |
04:59:31 - 21-Jul-25 |
Sell* | 10 | $427.85 | Ordinary |
04:59:30 - 21-Jul-25 |
Sell* | 4 | $427.94 | Ordinary |
04:59:01 - 21-Jul-25 |
Sell* | 2 | $427.92 | Ordinary |
04:58:59 - 21-Jul-25 |
Sell* | 1 | $427.80 | Ordinary |
04:58:21 - 21-Jul-25 |
Sell* | 1 | $427.80 | Ordinary |
04:58:21 - 21-Jul-25 |
Buy* | 5 | $427.74 | Ordinary |
04:58:05 - 21-Jul-25 |
Buy* | 17 | $427.65 | Ordinary |
04:57:49 - 21-Jul-25 |
Sell* | 2 | $427.79 | Ordinary |
04:57:14 - 21-Jul-25 |
Sell* | 43 | $427.56 | Ordinary |
04:56:45 - 21-Jul-25 |
Sell* | 3 | $427.60 | Ordinary |
04:56:38 - 21-Jul-25 |
Sell* | 5 | $427.80 | Ordinary |
04:56:33 - 21-Jul-25 |
Sell* | 3 | $427.64 | Ordinary |
04:56:30 - 21-Jul-25 |
Sell* | 3 | $427.65 | Ordinary |
04:56:30 - 21-Jul-25 |
Sell* | 3 | $427.65 | Ordinary |
04:56:30 - 21-Jul-25 |
Sell* | 3 | $427.65 | Ordinary |
04:56:30 - 21-Jul-25 |
Sell* | 3 | $427.65 | Ordinary |
04:56:30 - 21-Jul-25 |
Sell* | 3 | $427.65 | Ordinary |
04:56:30 - 21-Jul-25 |
Sell* | 3 | $427.65 | Ordinary |
04:56:30 - 21-Jul-25 |
Sell* | 2 | $427.76 | Ordinary |
04:55:39 - 21-Jul-25 |
Buy* | 9 | $427.50 | Ordinary |
04:55:36 - 21-Jul-25 |
Buy* | 25 | $427.46 | Ordinary |
04:55:36 - 21-Jul-25 |
Buy* | 1 | $427.45 | Ordinary |
04:55:36 - 21-Jul-25 |
Buy* | 2 | $427.45 | Ordinary |
04:55:36 - 21-Jul-25 |
Sell* | 4 | $427.33 | Ordinary |
04:55:17 - 21-Jul-25 |
Buy* | 1 | $427.45 | Ordinary |
04:55:16 - 21-Jul-25 |
Sell* | 4 | $427.45 | Ordinary |
04:54:53 - 21-Jul-25 |
Sell* | 2 | $427.53 | Ordinary |
04:54:40 - 21-Jul-25 |
Sell* | 3 | $427.29 | Ordinary |
04:54:25 - 21-Jul-25 |
Sell* | 1 | $427.30 | Ordinary |
04:54:25 - 21-Jul-25 |
Sell* | 1 | $427.37 | Ordinary |
04:54:25 - 21-Jul-25 |
Sell* | 154 | $427.50 | Ordinary |
04:54:25 - 21-Jul-25 |
Sell* | 1 | $427.50 | Ordinary |
04:54:25 - 21-Jul-25 |
Sell* | 50 | $427.50 | Ordinary |
04:54:25 - 21-Jul-25 |
Sell* | 1 | $427.51 | Ordinary |
04:54:25 - 21-Jul-25 |
Sell* | 1 | $427.52 | Ordinary |
04:54:25 - 21-Jul-25 |
Sell* | 2 | $427.57 | Ordinary |
04:54:24 - 21-Jul-25 |
Sell* | 20 | $427.60 | Ordinary |
04:54:23 - 21-Jul-25 |
Sell* | 5 | $427.61 | Ordinary |
04:54:23 - 21-Jul-25 |
Sell* | 1 | $427.67 | Ordinary |
04:54:23 - 21-Jul-25 |
Buy* | 2 | $427.67 | Ordinary |
04:54:15 - 21-Jul-25 |
Sell* | 1 | $427.70 | Ordinary |
04:53:43 - 21-Jul-25 |
Sell* | 1 | $427.72 | Ordinary |
04:53:43 - 21-Jul-25 |
Sell* | 40 | $427.76 | Ordinary |
04:53:43 - 21-Jul-25 |
Sell* | 40 | $427.76 | Ordinary |
04:53:43 - 21-Jul-25 |
Sell* | 2 | $427.76 | Ordinary |
04:53:43 - 21-Jul-25 |
Sell* | 40 | $427.77 | Ordinary |
04:53:43 - 21-Jul-25 |
Sell* | 40 | $427.77 | Ordinary |
04:53:43 - 21-Jul-25 |
Sell* | 40 | $427.79 | Ordinary |
04:53:43 - 21-Jul-25 |
Sell* | 100 | $427.81 | Ordinary |
04:53:42 - 21-Jul-25 |
Sell* | 2 | $427.93 | Ordinary |
04:53:27 - 21-Jul-25 |
Sell* | 2 | $427.93 | Ordinary |
04:53:27 - 21-Jul-25 |
Sell* | 2 | $427.93 | Ordinary |
04:53:27 - 21-Jul-25 |
Sell* | 2 | $427.98 | Ordinary |
04:53:27 - 21-Jul-25 |
Sell* | 2 | $427.81 | Ordinary |
04:52:59 - 21-Jul-25 |
Buy* | 8 | $427.76 | Ordinary |
04:52:48 - 21-Jul-25 |
Sell* | 1 | $427.72 | Ordinary |
04:52:36 - 21-Jul-25 |
Sell* | 1 | $427.76 | Ordinary |
04:52:36 - 21-Jul-25 |
Sell* | 1 | $427.80 | Ordinary |
04:52:36 - 21-Jul-25 |
Sell* | 1 | $427.81 | Ordinary |
04:52:36 - 21-Jul-25 |
Sell* | 2 | $427.85 | Ordinary |
04:52:36 - 21-Jul-25 |
Sell* | 1 | $427.87 | Ordinary |
04:52:36 - 21-Jul-25 |
Sell* | 1 | $427.99 | Ordinary |
04:52:36 - 21-Jul-25 |
Sell* | 7 | $427.99 | Ordinary |
04:52:36 - 21-Jul-25 |
Sell* | 4 | $428.00 | Ordinary |
04:52:36 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
04:52:36 - 21-Jul-25 |
Sell* | 40 | $428.06 | Ordinary |
04:51:53 - 21-Jul-25 |
Sell* | 30 | $428.08 | Ordinary |
04:51:53 - 21-Jul-25 |
Sell* | 40 | $428.13 | Ordinary |
04:51:53 - 21-Jul-25 |
Sell* | 3 | $428.23 | Ordinary |
04:51:53 - 21-Jul-25 |
Sell* | 10 | $428.23 | Ordinary |
04:51:53 - 21-Jul-25 |
Sell* | 12 | $428.40 | Ordinary |
04:51:43 - 21-Jul-25 |
Buy* | 5 | $428.25 | Ordinary |
04:51:29 - 21-Jul-25 |
Sell* | 2 | $428.39 | Ordinary |
04:51:24 - 21-Jul-25 |
Sell* | 3 | $428.23 | Ordinary |
04:51:17 - 21-Jul-25 |
Buy* | 2 | $428.26 | Ordinary |
04:51:16 - 21-Jul-25 |
Buy* | 1 | $428.35 | Ordinary |
04:50:49 - 21-Jul-25 |
Sell* | 1 | $428.22 | Ordinary |
04:49:27 - 21-Jul-25 |
Sell* | 1 | $428.30 | Ordinary |
04:49:27 - 21-Jul-25 |
Buy* | 1 | $428.18 | Ordinary |
04:49:10 - 21-Jul-25 |
Sell* | 5 | $428.05 | Ordinary |
04:48:18 - 21-Jul-25 |
Sell* | 1 | $428.12 | Ordinary |
04:48:12 - 21-Jul-25 |
Sell* | 9 | $428.05 | Ordinary |
04:47:45 - 21-Jul-25 |
Sell* | 3 | $428.05 | Ordinary |
04:47:43 - 21-Jul-25 |
Sell* | 1 | $428.25 | Ordinary |
04:47:16 - 21-Jul-25 |
Sell* | 1 | $428.27 | Ordinary |
04:47:16 - 21-Jul-25 |
Buy* | 1 | $428.18 | Ordinary |
04:46:53 - 21-Jul-25 |
Buy* | 1 | $428.32 | Ordinary |
04:46:48 - 21-Jul-25 |
Buy* | 16 | $428.25 | Ordinary |
04:46:29 - 21-Jul-25 |
Sell* | 4 | $428.25 | Ordinary |
04:46:29 - 21-Jul-25 |
Buy* | 4 | $428.26 | Ordinary |
04:46:27 - 21-Jul-25 |
Sell* | 1 | $428.23 | Ordinary |
04:45:57 - 21-Jul-25 |
Sell* | 25 | $428.10 | Ordinary |
04:45:54 - 21-Jul-25 |
Buy* | 10 | $428.00 | Ordinary |
04:45:54 - 21-Jul-25 |
Buy* | 1 | $427.98 | Ordinary |
04:45:54 - 21-Jul-25 |
Buy* | 1 | $427.90 | Ordinary |
04:45:48 - 21-Jul-25 |
Buy* | 1 | $427.89 | Ordinary |
04:45:45 - 21-Jul-25 |
Sell* | 15 | $427.85 | Ordinary |
04:45:37 - 21-Jul-25 |
Sell* | 1 | $427.99 | Ordinary |
04:45:35 - 21-Jul-25 |
Sell* | 10 | $427.90 | Ordinary |
04:45:34 - 21-Jul-25 |
Sell* | 1 | $427.89 | Ordinary |
04:45:17 - 21-Jul-25 |
Sell* | 1 | $427.89 | Ordinary |
04:45:13 - 21-Jul-25 |
Sell* | 1 | $427.89 | Ordinary |
04:45:12 - 21-Jul-25 |
Sell* | 1 | $427.90 | Ordinary |
04:45:03 - 21-Jul-25 |
Buy* | 2 | $428.09 | Ordinary |
04:44:43 - 21-Jul-25 |
Buy* | 1 | $428.11 | Ordinary |
04:44:40 - 21-Jul-25 |
Sell* | 50 | $428.00 | Ordinary |
04:44:17 - 21-Jul-25 |
Sell* | 12 | $428.00 | Ordinary |
04:44:17 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
04:44:17 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
04:44:17 - 21-Jul-25 |
Sell* | 350 | $428.00 | Ordinary |
04:44:17 - 21-Jul-25 |
Sell* | 2 | $428.23 | Ordinary |
04:43:58 - 21-Jul-25 |
Buy* | 8 | $428.29 | Ordinary |
04:43:54 - 21-Jul-25 |
Sell* | 5 | $428.45 | Ordinary |
04:43:44 - 21-Jul-25 |
Sell* | 1 | $428.19 | Ordinary |
04:43:29 - 21-Jul-25 |
Sell* | 2 | $428.40 | Ordinary |
04:43:07 - 21-Jul-25 |
Buy* | 8 | $428.36 | Ordinary |
04:42:40 - 21-Jul-25 |
Sell* | 2 | $428.20 | Ordinary |
04:42:30 - 21-Jul-25 |
Sell* | 1 | $428.20 | Ordinary |
04:42:30 - 21-Jul-25 |
Sell* | 1 | $428.23 | Ordinary |
04:42:30 - 21-Jul-25 |
Sell* | 3 | $428.26 | Ordinary |
04:42:28 - 21-Jul-25 |
Buy* | 10 | $428.52 | Ordinary |
04:42:26 - 21-Jul-25 |
Buy* | 1 | $428.51 | Ordinary |
04:42:18 - 21-Jul-25 |
Buy* | 1 | $428.51 | Ordinary |
04:42:11 - 21-Jul-25 |
Buy* | 16 | $428.60 | Ordinary |
04:42:03 - 21-Jul-25 |
Buy* | 2 | $428.46 | Ordinary |
04:41:59 - 21-Jul-25 |
Sell* | 1 | $428.50 | Ordinary |
04:41:32 - 21-Jul-25 |
Sell* | 1 | $428.70 | Ordinary |
04:41:24 - 21-Jul-25 |
Buy* | 24 | $428.75 | Ordinary |
04:41:08 - 21-Jul-25 |
Sell* | 3 | $429.09 | Ordinary |
04:40:55 - 21-Jul-25 |
Sell* | 1 | $428.90 | Ordinary |
04:40:30 - 21-Jul-25 |
Buy* | 20 | $428.88 | Ordinary |
04:40:29 - 21-Jul-25 |
Buy* | 8 | $428.80 | Ordinary |
04:40:29 - 21-Jul-25 |
Buy* | 14 | $428.69 | Ordinary |
04:40:29 - 21-Jul-25 |
Buy* | 62 | $428.68 | Ordinary |
04:40:29 - 21-Jul-25 |
Buy* | 30 | $428.68 | Ordinary |
04:40:29 - 21-Jul-25 |
Buy* | 14 | $428.68 | Ordinary |
04:40:29 - 21-Jul-25 |
Buy* | 40 | $428.68 | Ordinary |
04:40:29 - 21-Jul-25 |
Buy* | 40 | $428.68 | Ordinary |
04:40:29 - 21-Jul-25 |
Buy* | 14 | $428.68 | Ordinary |
04:40:29 - 21-Jul-25 |
Sell* | 42 | $428.60 | Ordinary |
04:40:29 - 21-Jul-25 |
Buy* | 8 | $428.60 | Ordinary |
04:40:29 - 21-Jul-25 |
Buy* | 2 | $428.62 | Ordinary |
04:40:27 - 21-Jul-25 |
Buy* | 2 | $428.62 | Ordinary |
04:40:26 - 21-Jul-25 |
Buy* | 2 | $428.62 | Ordinary |
04:40:26 - 21-Jul-25 |
Sell* | 2 | $428.58 | Ordinary |
04:40:26 - 21-Jul-25 |
Buy* | 2 | $428.62 | Ordinary |
04:40:24 - 21-Jul-25 |
Buy* | 20 | $428.65 | Ordinary |
04:40:17 - 21-Jul-25 |
Buy* | 4 | $428.79 | Ordinary |
04:39:55 - 21-Jul-25 |
Sell* | 1 | $428.69 | Ordinary |
04:39:54 - 21-Jul-25 |
Sell* | 2 | $428.79 | Ordinary |
04:39:54 - 21-Jul-25 |
Sell* | 1 | $428.58 | Ordinary |
04:39:22 - 21-Jul-25 |
Buy* | 4 | $428.52 | Ordinary |
04:39:19 - 21-Jul-25 |
Sell* | 5 | $428.29 | Ordinary |
04:39:19 - 21-Jul-25 |
Sell* | 9 | $428.35 | Ordinary |
04:39:19 - 21-Jul-25 |
Sell* | 1 | $428.46 | Ordinary |
04:39:19 - 21-Jul-25 |
Sell* | 1 | $428.50 | Ordinary |
04:39:18 - 21-Jul-25 |
Sell* | 1 | $428.55 | Ordinary |
04:39:18 - 21-Jul-25 |
Sell* | 2 | $428.56 | Ordinary |
04:39:18 - 21-Jul-25 |
Sell* | 3 | $428.60 | Ordinary |
04:39:18 - 21-Jul-25 |
Sell* | 1 | $428.61 | Ordinary |
04:39:18 - 21-Jul-25 |
Sell* | 5 | $428.70 | Ordinary |
04:39:18 - 21-Jul-25 |
Sell* | 1 | $428.70 | Ordinary |
04:39:18 - 21-Jul-25 |
Sell* | 25 | $428.76 | Ordinary |
04:39:17 - 21-Jul-25 |
Sell* | 2 | $428.76 | Ordinary |
04:39:07 - 21-Jul-25 |
Sell* | 2 | $428.79 | Ordinary |
04:39:07 - 21-Jul-25 |
Sell* | 1 | $428.79 | Ordinary |
04:39:07 - 21-Jul-25 |
Sell* | 11 | $428.85 | Ordinary |
04:38:30 - 21-Jul-25 |
Sell* | 2 | $428.98 | Ordinary |
04:38:20 - 21-Jul-25 |
Sell* | 30 | $428.94 | Ordinary |
04:38:13 - 21-Jul-25 |
Buy* | 50 | $429.00 | Ordinary |
04:38:10 - 21-Jul-25 |
Sell* | 2 | $428.88 | Ordinary |
04:38:07 - 21-Jul-25 |
Buy* | 20 | $428.90 | Ordinary |
04:37:59 - 21-Jul-25 |
Sell* | 2 | $428.88 | Ordinary |
04:37:58 - 21-Jul-25 |
Sell* | 1 | $428.88 | Ordinary |
04:37:58 - 21-Jul-25 |
Sell* | 4 | $428.90 | Ordinary |
04:37:51 - 21-Jul-25 |
Sell* | 2 | $428.90 | Ordinary |
04:37:49 - 21-Jul-25 |
Sell* | 1 | $428.89 | Ordinary |
04:37:28 - 21-Jul-25 |
Sell* | 1 | $428.80 | Ordinary |
04:37:15 - 21-Jul-25 |
Sell* | 135 | $428.80 | Ordinary |
04:37:15 - 21-Jul-25 |
Sell* | 1 | $429.00 | Ordinary |
04:37:15 - 21-Jul-25 |
Sell* | 1 | $429.06 | Ordinary |
04:37:05 - 21-Jul-25 |
Sell* | 1 | $429.21 | Ordinary |
04:37:02 - 21-Jul-25 |
Sell* | 6 | $429.30 | Ordinary |
04:36:30 - 21-Jul-25 |
Sell* | 3 | $429.31 | Ordinary |
04:36:30 - 21-Jul-25 |
Sell* | 6 | $429.25 | Ordinary |
04:36:30 - 21-Jul-25 |
Sell* | 25 | $429.38 | Ordinary |
04:36:30 - 21-Jul-25 |
Buy* | 100 | $429.48 | Ordinary |
04:36:21 - 21-Jul-25 |
Sell* | 5 | $429.38 | Ordinary |
04:36:12 - 21-Jul-25 |
Sell* | 3 | $429.53 | Ordinary |
04:36:07 - 21-Jul-25 |
Buy* | 23 | $429.55 | Ordinary |
04:36:02 - 21-Jul-25 |
Sell* | 4 | $429.56 | Ordinary |
04:35:48 - 21-Jul-25 |
Buy* | 2 | $429.65 | Ordinary |
04:35:35 - 21-Jul-25 |
Buy* | 15 | $429.62 | Ordinary |
04:35:18 - 21-Jul-25 |
Buy* | 10 | $429.47 | Ordinary |
04:35:11 - 21-Jul-25 |
Buy* | 1 | $429.42 | Ordinary |
04:35:10 - 21-Jul-25 |
Sell* | 1 | $429.38 | Ordinary |
04:35:08 - 21-Jul-25 |
Buy* | 3 | $429.38 | Ordinary |
04:35:05 - 21-Jul-25 |
Buy* | 1 | $429.38 | Ordinary |
04:35:05 - 21-Jul-25 |
Buy* | 10 | $429.41 | Ordinary |
04:34:39 - 21-Jul-25 |
Sell* | 6 | $429.27 | Ordinary |
04:34:37 - 21-Jul-25 |
Buy* | 10 | $429.42 | Ordinary |
04:34:29 - 21-Jul-25 |
Buy* | 10 | $429.42 | Ordinary |
04:34:28 - 21-Jul-25 |
Buy* | 1 | $429.50 | Ordinary |
04:34:13 - 21-Jul-25 |
Sell* | 3 | $429.47 | Ordinary |
04:34:12 - 21-Jul-25 |
Unknown* | 1 | $429.50 | Ordinary |
04:34:11 - 21-Jul-25 |
Sell* | 1 | $429.42 | Ordinary |
04:34:02 - 21-Jul-25 |
Sell* | 2 | $429.42 | Ordinary |
04:33:59 - 21-Jul-25 |
Sell* | 1 | $429.32 | Ordinary |
04:33:49 - 21-Jul-25 |
Sell* | 22 | $429.40 | Ordinary |
04:33:49 - 21-Jul-25 |
Sell* | 6 | $429.40 | Ordinary |
04:33:49 - 21-Jul-25 |
Sell* | 10 | $429.40 | Ordinary |
04:33:46 - 21-Jul-25 |
Sell* | 40 | $429.40 | Ordinary |
04:33:46 - 21-Jul-25 |
Sell* | 19 | $429.40 | Ordinary |
04:33:26 - 21-Jul-25 |
Sell* | 1 | $429.26 | Ordinary |
04:33:11 - 21-Jul-25 |
Sell* | 2 | $429.32 | Ordinary |
04:33:10 - 21-Jul-25 |
Sell* | 1 | $429.40 | Ordinary |
04:33:02 - 21-Jul-25 |
Sell* | 5 | $429.44 | Ordinary |
04:32:51 - 21-Jul-25 |
Sell* | 5 | $429.50 | Ordinary |
04:32:51 - 21-Jul-25 |
Sell* | 18 | $429.64 | Ordinary |
04:32:17 - 21-Jul-25 |
Sell* | 18 | $429.68 | Ordinary |
04:32:17 - 21-Jul-25 |
Buy* | 2 | $429.70 | Ordinary |
04:32:06 - 21-Jul-25 |
Buy* | 17 | $429.66 | Ordinary |
04:31:59 - 21-Jul-25 |
Buy* | 29 | $429.60 | Ordinary |
04:31:59 - 21-Jul-25 |
Buy* | 26 | $429.50 | Ordinary |
04:31:59 - 21-Jul-25 |
Buy* | 29 | $429.50 | Ordinary |
04:31:59 - 21-Jul-25 |
Buy* | 30 | $429.50 | Ordinary |
04:31:59 - 21-Jul-25 |
Buy* | 2 | $429.50 | Ordinary |
04:31:59 - 21-Jul-25 |
Buy* | 3 | $429.53 | Ordinary |
04:31:06 - 21-Jul-25 |
Sell* | 1 | $429.44 | Ordinary |
04:31:02 - 21-Jul-25 |
Buy* | 20 | $429.60 | Ordinary |
04:30:39 - 21-Jul-25 |
Buy* | 38 | $429.33 | Ordinary |
04:30:25 - 21-Jul-25 |
Buy* | 100 | $429.33 | Ordinary |
04:30:25 - 21-Jul-25 |
Buy* | 100 | $429.33 | Ordinary |
04:30:22 - 21-Jul-25 |
Buy* | 6 | $429.33 | Ordinary |
04:30:21 - 21-Jul-25 |
Buy* | 2 | $429.33 | Ordinary |
04:30:19 - 21-Jul-25 |
Sell* | 1 | $429.22 | Ordinary |
04:30:17 - 21-Jul-25 |
Sell* | 19 | $429.25 | Ordinary |
04:30:17 - 21-Jul-25 |
Sell* | 20 | $429.25 | Ordinary |
04:30:17 - 21-Jul-25 |
Buy* | 2 | $429.33 | Ordinary |
04:30:17 - 21-Jul-25 |
Buy* | 2 | $429.33 | Ordinary |
04:30:17 - 21-Jul-25 |
Buy* | 1 | $429.59 | Ordinary |
04:30:07 - 21-Jul-25 |
Sell* | 22 | $429.31 | Ordinary |
04:30:07 - 21-Jul-25 |
Buy* | 2 | $429.44 | Ordinary |
04:29:45 - 21-Jul-25 |
Buy* | 9 | $429.43 | Ordinary |
04:29:29 - 21-Jul-25 |
Buy* | 30 | $429.42 | Ordinary |
04:29:29 - 21-Jul-25 |
Buy* | 1 | $429.40 | Ordinary |
04:29:29 - 21-Jul-25 |
Sell* | 1 | $429.39 | Ordinary |
04:29:16 - 21-Jul-25 |
Buy* | 1 | $429.39 | Ordinary |
04:29:07 - 21-Jul-25 |
Sell* | 10 | $429.13 | Ordinary |
04:29:05 - 21-Jul-25 |
Buy* | 1 | $429.39 | Ordinary |
04:29:03 - 21-Jul-25 |
Buy* | 5 | $429.21 | Ordinary |
04:29:02 - 21-Jul-25 |
Sell* | 4 | $429.24 | Ordinary |
04:28:55 - 21-Jul-25 |
Sell* | 25 | $429.19 | Ordinary |
04:28:54 - 21-Jul-25 |
Sell* | 1 | $429.10 | Ordinary |
04:28:54 - 21-Jul-25 |
Sell* | 1 | $429.01 | Ordinary |
04:28:54 - 21-Jul-25 |
Sell* | 100 | $429.06 | Ordinary |
04:28:54 - 21-Jul-25 |
Sell* | 10 | $429.05 | Ordinary |
04:28:54 - 21-Jul-25 |
Sell* | 100 | $429.06 | Ordinary |
04:28:54 - 21-Jul-25 |
Sell* | 30 | $429.07 | Ordinary |
04:28:54 - 21-Jul-25 |
Sell* | 1 | $429.10 | Ordinary |
04:28:54 - 21-Jul-25 |
Sell* | 40 | $429.18 | Ordinary |
04:28:54 - 21-Jul-25 |
Sell* | 1 | $429.20 | Ordinary |
04:28:54 - 21-Jul-25 |
Sell* | 1 | $429.21 | Ordinary |
04:28:54 - 21-Jul-25 |
Sell* | 8 | $429.30 | Ordinary |
04:28:54 - 21-Jul-25 |
Sell* | 40 | $429.30 | Ordinary |
04:28:54 - 21-Jul-25 |
Sell* | 1 | $429.30 | Ordinary |
04:28:54 - 21-Jul-25 |
Sell* | 1 | $429.30 | Ordinary |
04:28:54 - 21-Jul-25 |
Sell* | 1 | $429.31 | Ordinary |
04:28:52 - 21-Jul-25 |
Buy* | 1 | $429.42 | Ordinary |
04:28:50 - 21-Jul-25 |
Buy* | 5 | $429.42 | Ordinary |
04:28:42 - 21-Jul-25 |
Sell* | 20 | $429.35 | Ordinary |
04:28:30 - 21-Jul-25 |
Sell* | 2 | $429.38 | Ordinary |
04:28:30 - 21-Jul-25 |
Sell* | 10 | $429.42 | Ordinary |
04:28:30 - 21-Jul-25 |
Sell* | 13 | $429.50 | Ordinary |
04:28:25 - 21-Jul-25 |
Sell* | 1 | $429.50 | Ordinary |
04:28:25 - 21-Jul-25 |
Buy* | 3 | $429.65 | Ordinary |
04:28:13 - 21-Jul-25 |
Buy* | 30 | $429.65 | Ordinary |
04:28:13 - 21-Jul-25 |
Sell* | 2 | $429.60 | Ordinary |
04:28:11 - 21-Jul-25 |
Sell* | 5 | $429.60 | Ordinary |
04:28:11 - 21-Jul-25 |
Sell* | 1 | $429.60 | Ordinary |
04:28:11 - 21-Jul-25 |
Sell* | 1 | $429.62 | Ordinary |
04:28:11 - 21-Jul-25 |
Sell* | 3 | $429.67 | Ordinary |
04:28:11 - 21-Jul-25 |
Sell* | 6 | $429.67 | Ordinary |
04:28:11 - 21-Jul-25 |
Sell* | 5 | $429.70 | Ordinary |
04:28:11 - 21-Jul-25 |
Buy* | 1 | $429.76 | Ordinary |
04:28:07 - 21-Jul-25 |
Sell* | 1 | $429.63 | Ordinary |
04:27:41 - 21-Jul-25 |
Sell* | 1 | $429.65 | Ordinary |
04:27:41 - 21-Jul-25 |
Sell* | 2 | $429.65 | Ordinary |
04:27:41 - 21-Jul-25 |
Buy* | 2 | $429.74 | Ordinary |
04:27:23 - 21-Jul-25 |
Sell* | 1 | $429.76 | Ordinary |
04:27:13 - 21-Jul-25 |
Sell* | 1 | $429.76 | Ordinary |
04:27:13 - 21-Jul-25 |
Sell* | 1 | $429.64 | Ordinary |
04:26:31 - 21-Jul-25 |
Sell* | 1 | $429.53 | Ordinary |
04:26:24 - 21-Jul-25 |
Sell* | 24 | $429.53 | Ordinary |
04:26:24 - 21-Jul-25 |
Sell* | 1 | $429.58 | Ordinary |
04:26:24 - 21-Jul-25 |
Sell* | 2 | $429.58 | Ordinary |
04:26:24 - 21-Jul-25 |
Sell* | 4 | $429.74 | Ordinary |
04:26:13 - 21-Jul-25 |
Sell* | 1 | $429.80 | Ordinary |
04:26:13 - 21-Jul-25 |
Buy* | 4 | $429.87 | Ordinary |
04:26:10 - 21-Jul-25 |
Buy* | 1 | $429.87 | Ordinary |
04:26:08 - 21-Jul-25 |
Sell* | 4 | $429.82 | Ordinary |
04:26:06 - 21-Jul-25 |
Sell* | 3 | $429.80 | Ordinary |
04:25:57 - 21-Jul-25 |
Sell* | 1 | $429.90 | Ordinary |
04:25:54 - 21-Jul-25 |
Sell* | 32 | $429.80 | Ordinary |
04:25:40 - 21-Jul-25 |
Sell* | 1 | $429.87 | Ordinary |
04:25:40 - 21-Jul-25 |
Sell* | 1 | $429.87 | Ordinary |
04:25:40 - 21-Jul-25 |
Sell* | 1 | $429.98 | Ordinary |
04:25:40 - 21-Jul-25 |
Sell* | 6 | $429.98 | Ordinary |
04:25:40 - 21-Jul-25 |
Buy* | 5 | $429.99 | Ordinary |
04:25:34 - 21-Jul-25 |
Buy* | 1 | $429.97 | Ordinary |
04:25:33 - 21-Jul-25 |
Buy* | 1 | $429.97 | Ordinary |
04:25:29 - 21-Jul-25 |
Buy* | 5 | $429.97 | Ordinary |
04:25:29 - 21-Jul-25 |
Buy* | 1 | $429.96 | Ordinary |
04:25:28 - 21-Jul-25 |
Sell* | 3 | $429.95 | Ordinary |
04:25:27 - 21-Jul-25 |
Sell* | 2 | $429.98 | Ordinary |
04:25:27 - 21-Jul-25 |
Sell* | 1 | $429.98 | Ordinary |
04:25:27 - 21-Jul-25 |
Buy* | 100 | $429.99 | Ordinary |
04:25:22 - 21-Jul-25 |
Buy* | 1 | $429.98 | Ordinary |
04:25:18 - 21-Jul-25 |
Buy* | 5 | $429.95 | Ordinary |
04:25:18 - 21-Jul-25 |
Buy* | 10 | $429.90 | Ordinary |
04:25:14 - 21-Jul-25 |
Sell* | 32 | $429.74 | Ordinary |
04:25:01 - 21-Jul-25 |
Sell* | 3 | $429.74 | Ordinary |
04:25:00 - 21-Jul-25 |
Sell* | 5 | $429.76 | Ordinary |
04:25:00 - 21-Jul-25 |
Sell* | 1 | $429.90 | Ordinary |
04:24:54 - 21-Jul-25 |
Buy* | 68 | $429.99 | Ordinary |
04:24:46 - 21-Jul-25 |
Buy* | 2 | $429.98 | Ordinary |
04:24:46 - 21-Jul-25 |
Sell* | 2 | $429.71 | Ordinary |
04:24:35 - 21-Jul-25 |
Sell* | 1 | $429.95 | Ordinary |
04:24:35 - 21-Jul-25 |
Buy* | 8 | $429.98 | Ordinary |
04:24:29 - 21-Jul-25 |
Buy* | 4 | $429.97 | Ordinary |
04:24:29 - 21-Jul-25 |
Sell* | 7 | $429.95 | Ordinary |
04:24:26 - 21-Jul-25 |
Buy* | 3 | $429.89 | Ordinary |
04:24:26 - 21-Jul-25 |
Buy* | 2 | $429.95 | Ordinary |
04:24:07 - 21-Jul-25 |
Buy* | 2 | $429.74 | Ordinary |
04:24:00 - 21-Jul-25 |
Buy* | 25 | $429.73 | Ordinary |
04:23:46 - 21-Jul-25 |
Buy* | 2 | $429.66 | Ordinary |
04:23:32 - 21-Jul-25 |
Buy* | 3 | $429.71 | Ordinary |
04:23:17 - 21-Jul-25 |
Buy* | 1 | $429.71 | Ordinary |
04:23:15 - 21-Jul-25 |
Buy* | 2 | $429.34 | Ordinary |
04:23:04 - 21-Jul-25 |
Buy* | 4 | $429.34 | Ordinary |
04:22:46 - 21-Jul-25 |
Buy* | 4 | $429.34 | Ordinary |
04:22:45 - 21-Jul-25 |
Sell* | 1 | $429.46 | Ordinary |
04:22:32 - 21-Jul-25 |
Sell* | 10 | $429.34 | Ordinary |
04:22:29 - 21-Jul-25 |
Sell* | 2 | $429.35 | Ordinary |
04:22:29 - 21-Jul-25 |
Sell* | 1 | $429.35 | Ordinary |
04:22:29 - 21-Jul-25 |
Sell* | 20 | $429.42 | Ordinary |
04:22:28 - 21-Jul-25 |
Sell* | 20 | $429.42 | Ordinary |
04:22:28 - 21-Jul-25 |
Sell* | 40 | $429.42 | Ordinary |
04:22:28 - 21-Jul-25 |
Sell* | 40 | $429.41 | Ordinary |
04:22:26 - 21-Jul-25 |
Sell* | 3 | $429.39 | Ordinary |
04:22:26 - 21-Jul-25 |
Sell* | 200 | $429.40 | Ordinary |
04:22:26 - 21-Jul-25 |
Sell* | 50 | $429.40 | Ordinary |
04:22:26 - 21-Jul-25 |
Sell* | 5 | $429.58 | Ordinary |
04:22:17 - 21-Jul-25 |
Sell* | 30 | $429.52 | Ordinary |
04:22:06 - 21-Jul-25 |
Sell* | 30 | $429.53 | Ordinary |
04:22:06 - 21-Jul-25 |
Sell* | 40 | $429.56 | Ordinary |
04:22:06 - 21-Jul-25 |
Buy* | 9 | $429.58 | Ordinary |
04:21:54 - 21-Jul-25 |
Sell* | 1 | $429.60 | Ordinary |
04:21:53 - 21-Jul-25 |
Sell* | 9 | $429.50 | Ordinary |
04:21:49 - 21-Jul-25 |
Sell* | 1 | $429.51 | Ordinary |
04:21:49 - 21-Jul-25 |
Sell* | 1 | $429.60 | Ordinary |
04:21:32 - 21-Jul-25 |
Sell* | 2 | $429.60 | Ordinary |
04:21:31 - 21-Jul-25 |
Sell* | 40 | $429.60 | Ordinary |
04:21:31 - 21-Jul-25 |
Sell* | 39 | $429.60 | Ordinary |
04:21:31 - 21-Jul-25 |
Sell* | 31 | $429.61 | Ordinary |
04:21:31 - 21-Jul-25 |
Sell* | 11 | $429.61 | Ordinary |
04:21:31 - 21-Jul-25 |
Sell* | 6 | $429.62 | Ordinary |
04:21:31 - 21-Jul-25 |
Sell* | 5 | $429.62 | Ordinary |
04:21:31 - 21-Jul-25 |
Sell* | 5 | $429.62 | Ordinary |
04:21:31 - 21-Jul-25 |
Sell* | 13 | $429.62 | Ordinary |
04:21:31 - 21-Jul-25 |
Sell* | 13 | $429.62 | Ordinary |
04:21:31 - 21-Jul-25 |
Sell* | 6 | $429.60 | Ordinary |
04:21:31 - 21-Jul-25 |
Sell* | 33 | $429.64 | Ordinary |
04:21:31 - 21-Jul-25 |
Sell* | 9 | $429.64 | Ordinary |
04:21:31 - 21-Jul-25 |
Sell* | 1 | $429.65 | Ordinary |
04:21:19 - 21-Jul-25 |
Buy* | 6 | $429.74 | Ordinary |
04:21:16 - 21-Jul-25 |
Sell* | 81 | $429.62 | Ordinary |
04:21:14 - 21-Jul-25 |
Sell* | 16 | $429.65 | Ordinary |
04:21:13 - 21-Jul-25 |
Sell* | 2 | $429.68 | Ordinary |
04:21:12 - 21-Jul-25 |
Sell* | 38 | $429.68 | Ordinary |
04:21:12 - 21-Jul-25 |
Sell* | 40 | $429.68 | Ordinary |
04:21:12 - 21-Jul-25 |
Sell* | 22 | $429.68 | Ordinary |
04:21:12 - 21-Jul-25 |
Sell* | 8 | $429.68 | Ordinary |
04:21:12 - 21-Jul-25 |
Sell* | 2 | $429.70 | Ordinary |
04:21:12 - 21-Jul-25 |
Sell* | 1 | $429.74 | Ordinary |
04:21:12 - 21-Jul-25 |
Sell* | 1 | $429.74 | Ordinary |
04:21:12 - 21-Jul-25 |
Sell* | 2 | $429.75 | Ordinary |
04:21:12 - 21-Jul-25 |
Buy* | 5 | $429.88 | Ordinary |
04:21:04 - 21-Jul-25 |
Buy* | 13 | $429.88 | Ordinary |
04:21:04 - 21-Jul-25 |
Sell* | 2 | $429.97 | Ordinary |
04:21:04 - 21-Jul-25 |
Buy* | 40 | $429.99 | Ordinary |
04:21:02 - 21-Jul-25 |
Buy* | 2 | $429.97 | Ordinary |
04:21:02 - 21-Jul-25 |
Buy* | 6 | $429.90 | Ordinary |
04:21:02 - 21-Jul-25 |
Buy* | 1 | $429.90 | Ordinary |
04:21:01 - 21-Jul-25 |
Buy* | 2 | $429.88 | Ordinary |
04:20:56 - 21-Jul-25 |
Buy* | 33 | $429.88 | Ordinary |
04:20:56 - 21-Jul-25 |
Buy* | 100 | $429.88 | Ordinary |
04:20:56 - 21-Jul-25 |
Buy* | 34 | $429.88 | Ordinary |
04:20:56 - 21-Jul-25 |
Buy* | 20 | $429.88 | Ordinary |
04:20:56 - 21-Jul-25 |
Buy* | 13 | $429.88 | Ordinary |
04:20:56 - 21-Jul-25 |
Sell* | 1 | $429.82 | Ordinary |
04:20:40 - 21-Jul-25 |
Sell* | 11 | $429.74 | Ordinary |
04:20:34 - 21-Jul-25 |
Buy* | 13 | $429.77 | Ordinary |
04:20:29 - 21-Jul-25 |
Buy* | 2 | $429.77 | Ordinary |
04:20:29 - 21-Jul-25 |
Buy* | 6 | $429.79 | Ordinary |
04:20:29 - 21-Jul-25 |
Buy* | 30 | $429.77 | Ordinary |
04:20:29 - 21-Jul-25 |
Buy* | 30 | $429.77 | Ordinary |
04:20:29 - 21-Jul-25 |
Buy* | 6 | $429.77 | Ordinary |
04:20:29 - 21-Jul-25 |
Buy* | 24 | $429.79 | Ordinary |
04:20:29 - 21-Jul-25 |
Buy* | 5 | $429.77 | Ordinary |
04:20:28 - 21-Jul-25 |
Sell* | 1 | $429.69 | Ordinary |
04:20:25 - 21-Jul-25 |
Unknown* | 1 | $429.77 | Ordinary |
04:20:24 - 21-Jul-25 |
Buy* | 2 | $429.70 | Ordinary |
04:20:22 - 21-Jul-25 |
Buy* | 1 | $429.70 | Ordinary |
04:20:20 - 21-Jul-25 |
Buy* | 2 | $429.70 | Ordinary |
04:20:18 - 21-Jul-25 |
Sell* | 1 | $429.73 | Ordinary |
04:20:16 - 21-Jul-25 |
Sell* | 1 | $429.60 | Ordinary |
04:20:08 - 21-Jul-25 |
Sell* | 5 | $429.65 | Ordinary |
04:20:04 - 21-Jul-25 |
Buy* | 2 | $429.72 | Ordinary |
04:20:03 - 21-Jul-25 |
Buy* | 8 | $429.70 | Ordinary |
04:20:03 - 21-Jul-25 |
Sell* | 10 | $429.42 | Ordinary |
04:19:48 - 21-Jul-25 |
Sell* | 3 | $429.60 | Ordinary |
04:19:48 - 21-Jul-25 |
Sell* | 18 | $429.49 | Ordinary |
04:19:46 - 21-Jul-25 |
Sell* | 1 | $429.60 | Ordinary |
04:19:46 - 21-Jul-25 |
Sell* | 3 | $429.49 | Ordinary |
04:19:32 - 21-Jul-25 |
Sell* | 2 | $429.49 | Ordinary |
04:19:31 - 21-Jul-25 |
Sell* | 6 | $429.49 | Ordinary |
04:19:27 - 21-Jul-25 |
Buy* | 3 | $429.51 | Ordinary |
04:18:56 - 21-Jul-25 |
Buy* | 2 | $429.65 | Ordinary |
04:18:51 - 21-Jul-25 |
Buy* | 1 | $429.62 | Ordinary |
04:18:50 - 21-Jul-25 |
Buy* | 2 | $429.59 | Ordinary |
04:18:48 - 21-Jul-25 |
Buy* | 5 | $429.50 | Ordinary |
04:18:48 - 21-Jul-25 |
Sell* | 9 | $429.43 | Ordinary |
04:18:28 - 21-Jul-25 |
Buy* | 5 | $429.50 | Ordinary |
04:18:27 - 21-Jul-25 |
Buy* | 105 | $429.50 | Ordinary |
04:18:27 - 21-Jul-25 |
Buy* | 95 | $429.50 | Ordinary |
04:18:27 - 21-Jul-25 |
Buy* | 2 | $429.50 | Ordinary |
04:18:27 - 21-Jul-25 |
Buy* | 3 | $429.50 | Ordinary |
04:18:27 - 21-Jul-25 |
Buy* | 5 | $429.49 | Ordinary |
04:18:27 - 21-Jul-25 |
Buy* | 5 | $429.43 | Ordinary |
04:18:27 - 21-Jul-25 |
Buy* | 4 | $429.34 | Ordinary |
04:18:27 - 21-Jul-25 |
Unknown* | 94 | $429.26 | Ordinary |
04:18:16 - 21-Jul-25 |
Sell* | 2 | $429.20 | Ordinary |
04:18:12 - 21-Jul-25 |
Sell* | 15 | $429.20 | Ordinary |
04:18:04 - 21-Jul-25 |
Buy* | 5 | $429.22 | Ordinary |
04:17:56 - 21-Jul-25 |
Sell* | 5 | $429.09 | Ordinary |
04:17:47 - 21-Jul-25 |
Sell* | 1 | $429.09 | Ordinary |
04:17:47 - 21-Jul-25 |
Sell* | 37 | $429.11 | Ordinary |
04:17:47 - 21-Jul-25 |
Sell* | 3 | $429.11 | Ordinary |
04:17:47 - 21-Jul-25 |
Sell* | 40 | $429.15 | Ordinary |
04:17:47 - 21-Jul-25 |
Buy* | 25 | $429.31 | Ordinary |
04:17:44 - 21-Jul-25 |
Buy* | 1 | $429.24 | Ordinary |
04:17:44 - 21-Jul-25 |
Buy* | 2 | $429.19 | Ordinary |
04:17:44 - 21-Jul-25 |
Buy* | 2 | $429.07 | Ordinary |
04:17:44 - 21-Jul-25 |
Sell* | 1 | $429.03 | Ordinary |
04:17:40 - 21-Jul-25 |
Sell* | 1 | $428.83 | Ordinary |
04:17:28 - 21-Jul-25 |
Buy* | 6 | $428.75 | Ordinary |
04:17:10 - 21-Jul-25 |
Buy* | 24 | $428.69 | Ordinary |
04:17:10 - 21-Jul-25 |
Buy* | 40 | $428.69 | Ordinary |
04:17:10 - 21-Jul-25 |
Buy* | 30 | $428.69 | Ordinary |
04:17:10 - 21-Jul-25 |
Buy* | 6 | $428.69 | Ordinary |
04:17:10 - 21-Jul-25 |
Sell* | 30 | $428.54 | Ordinary |
04:17:02 - 21-Jul-25 |
Buy* | 2 | $428.70 | Ordinary |
04:16:46 - 21-Jul-25 |
Sell* | 22 | $428.74 | Ordinary |
04:16:39 - 21-Jul-25 |
Sell* | 1 | $428.69 | Ordinary |
04:16:27 - 21-Jul-25 |
Sell* | 1 | $428.53 | Ordinary |
04:16:02 - 21-Jul-25 |
Sell* | 1 | $428.40 | Ordinary |
04:15:56 - 21-Jul-25 |
Sell* | 1 | $428.40 | Ordinary |
04:15:56 - 21-Jul-25 |
Sell* | 1 | $428.50 | Ordinary |
04:15:56 - 21-Jul-25 |
Sell* | 1 | $428.57 | Ordinary |
04:15:55 - 21-Jul-25 |
Sell* | 8 | $428.70 | Ordinary |
04:15:39 - 21-Jul-25 |
Sell* | 1 | $428.70 | Ordinary |
04:15:30 - 21-Jul-25 |
Sell* | 1 | $428.70 | Ordinary |
04:15:30 - 21-Jul-25 |
Sell* | 3 | $428.70 | Ordinary |
04:15:30 - 21-Jul-25 |
Sell* | 2 | $428.70 | Ordinary |
04:15:26 - 21-Jul-25 |
Sell* | 5 | $428.70 | Ordinary |
04:15:18 - 21-Jul-25 |
Sell* | 7 | $428.70 | Ordinary |
04:15:18 - 21-Jul-25 |
Sell* | 2 | $428.70 | Ordinary |
04:15:18 - 21-Jul-25 |
Sell* | 2 | $428.71 | Ordinary |
04:15:18 - 21-Jul-25 |
Sell* | 4 | $428.71 | Ordinary |
04:15:18 - 21-Jul-25 |
Sell* | 3 | $428.71 | Ordinary |
04:15:13 - 21-Jul-25 |
Sell* | 2 | $428.87 | Ordinary |
04:14:59 - 21-Jul-25 |
Sell* | 1 | $428.84 | Ordinary |
04:14:49 - 21-Jul-25 |
Buy* | 5 | $428.88 | Ordinary |
04:14:36 - 21-Jul-25 |
Buy* | 1 | $428.84 | Ordinary |
04:14:36 - 21-Jul-25 |
Sell* | 2 | $428.96 | Ordinary |
04:14:25 - 21-Jul-25 |
Buy* | 4 | $428.80 | Ordinary |
04:14:25 - 21-Jul-25 |
Buy* | 13 | $428.80 | Ordinary |
04:14:25 - 21-Jul-25 |
Sell* | 1 | $428.80 | Ordinary |
04:14:14 - 21-Jul-25 |
Sell* | 2 | $428.88 | Ordinary |
04:14:12 - 21-Jul-25 |
Sell* | 37 | $428.99 | Ordinary |
04:13:54 - 21-Jul-25 |
Sell* | 3 | $429.00 | Ordinary |
04:13:54 - 21-Jul-25 |
Sell* | 22 | $429.08 | Ordinary |
04:13:53 - 21-Jul-25 |
Buy* | 1 | $429.19 | Ordinary |
04:13:53 - 21-Jul-25 |
Sell* | 2 | $429.23 | Ordinary |
04:13:47 - 21-Jul-25 |
Sell* | 17 | $429.09 | Ordinary |
04:13:43 - 21-Jul-25 |
Buy* | 1 | $429.27 | Ordinary |
04:13:41 - 21-Jul-25 |
Buy* | 2 | $429.29 | Ordinary |
04:13:37 - 21-Jul-25 |
Buy* | 5 | $429.27 | Ordinary |
04:13:34 - 21-Jul-25 |
Sell* | 1 | $429.11 | Ordinary |
04:13:23 - 21-Jul-25 |
Sell* | 5 | $429.17 | Ordinary |
04:13:23 - 21-Jul-25 |
Sell* | 10 | $429.31 | Ordinary |
04:13:19 - 21-Jul-25 |
Sell* | 1 | $429.31 | Ordinary |
04:13:19 - 21-Jul-25 |
Buy* | 5 | $429.45 | Ordinary |
04:13:14 - 21-Jul-25 |
Buy* | 5 | $429.36 | Ordinary |
04:13:14 - 21-Jul-25 |
Buy* | 12 | $429.20 | Ordinary |
04:13:09 - 21-Jul-25 |
Sell* | 1 | $429.33 | Ordinary |
04:12:53 - 21-Jul-25 |
Sell* | 1 | $429.33 | Ordinary |
04:12:53 - 21-Jul-25 |
Sell* | 1 | $429.33 | Ordinary |
04:12:52 - 21-Jul-25 |
Sell* | 1 | $429.33 | Ordinary |
04:12:52 - 21-Jul-25 |
Sell* | 1 | $429.33 | Ordinary |
04:12:51 - 21-Jul-25 |
Buy* | 2 | $429.45 | Ordinary |
04:12:48 - 21-Jul-25 |
Buy* | 3 | $429.44 | Ordinary |
04:12:46 - 21-Jul-25 |
Unknown* | 10 | $429.25 | Ordinary |
04:12:44 - 21-Jul-25 |
Buy* | 40 | $429.29 | Ordinary |
04:12:41 - 21-Jul-25 |
Sell* | 60 | $429.29 | Ordinary |
04:12:41 - 21-Jul-25 |
Sell* | 40 | $429.29 | Ordinary |
04:12:41 - 21-Jul-25 |
Buy* | 40 | $429.29 | Ordinary |
04:12:41 - 21-Jul-25 |
Buy* | 30 | $429.25 | Ordinary |
04:12:41 - 21-Jul-25 |
Sell* | 30 | $429.24 | Ordinary |
04:12:41 - 21-Jul-25 |
Sell* | 20 | $429.23 | Ordinary |
04:12:41 - 21-Jul-25 |
Sell* | 40 | $429.19 | Ordinary |
04:12:41 - 21-Jul-25 |
Sell* | 40 | $429.19 | Ordinary |
04:12:41 - 21-Jul-25 |
Sell* | 1 | $429.21 | Ordinary |
04:12:41 - 21-Jul-25 |
Sell* | 1 | $429.29 | Ordinary |
04:12:39 - 21-Jul-25 |
Sell* | 1 | $429.29 | Ordinary |
04:12:38 - 21-Jul-25 |
Buy* | 1 | $429.00 | Ordinary |
04:12:29 - 21-Jul-25 |
Buy* | 1 | $429.00 | Ordinary |
04:12:29 - 21-Jul-25 |
Buy* | 100 | $428.88 | Ordinary |
04:12:29 - 21-Jul-25 |
Buy* | 100 | $428.88 | Ordinary |
04:12:29 - 21-Jul-25 |
Buy* | 3 | $428.71 | Ordinary |
04:12:23 - 21-Jul-25 |
Sell* | 2 | $428.84 | Ordinary |
04:12:22 - 21-Jul-25 |
Buy* | 1 | $428.80 | Ordinary |
04:12:22 - 21-Jul-25 |
Buy* | 5 | $428.80 | Ordinary |
04:12:22 - 21-Jul-25 |
Buy* | 30 | $428.79 | Ordinary |
04:12:22 - 21-Jul-25 |
Buy* | 3 | $428.78 | Ordinary |
04:12:22 - 21-Jul-25 |
Buy* | 37 | $428.70 | Ordinary |
04:12:22 - 21-Jul-25 |
Buy* | 2 | $428.65 | Ordinary |
04:12:22 - 21-Jul-25 |
Buy* | 1 | $428.63 | Ordinary |
04:12:22 - 21-Jul-25 |
Sell* | 23 | $428.49 | Ordinary |
04:12:22 - 21-Jul-25 |
Sell* | 2 | $428.54 | Ordinary |
04:12:22 - 21-Jul-25 |
Sell* | 5 | $428.50 | Ordinary |
04:12:22 - 21-Jul-25 |
Sell* | 40 | $428.30 | Ordinary |
04:12:22 - 21-Jul-25 |
Sell* | 30 | $428.13 | Ordinary |
04:12:16 - 21-Jul-25 |
Sell* | 4 | $428.13 | Ordinary |
04:12:16 - 21-Jul-25 |
Sell* | 1 | $428.13 | Ordinary |
04:12:16 - 21-Jul-25 |
Sell* | 30 | $428.17 | Ordinary |
04:12:16 - 21-Jul-25 |
Sell* | 40 | $428.22 | Ordinary |
04:12:16 - 21-Jul-25 |
Sell* | 1 | $428.26 | Ordinary |
04:12:16 - 21-Jul-25 |
Sell* | 100 | $428.28 | Ordinary |
04:12:16 - 21-Jul-25 |
Sell* | 30 | $428.15 | Ordinary |
04:12:16 - 21-Jul-25 |
Sell* | 40 | $428.18 | Ordinary |
04:12:16 - 21-Jul-25 |
Sell* | 30 | $428.19 | Ordinary |
04:12:16 - 21-Jul-25 |
Buy* | 10 | $428.30 | Ordinary |
04:12:16 - 21-Jul-25 |
Buy* | 25 | $428.22 | Ordinary |
04:12:16 - 21-Jul-25 |
Buy* | 1 | $428.27 | Ordinary |
04:12:12 - 21-Jul-25 |
Buy* | 10 | $428.11 | Ordinary |
04:12:10 - 21-Jul-25 |
Sell* | 2 | $427.85 | Ordinary |
04:11:56 - 21-Jul-25 |
Sell* | 15 | $427.67 | Ordinary |
04:11:49 - 21-Jul-25 |
Sell* | 19 | $427.70 | Ordinary |
04:11:49 - 21-Jul-25 |
Sell* | 5 | $427.85 | Ordinary |
04:11:45 - 21-Jul-25 |
Sell* | 1 | $427.81 | Ordinary |
04:11:24 - 21-Jul-25 |
Sell* | 1 | $427.72 | Ordinary |
04:11:22 - 21-Jul-25 |
Sell* | 2 | $427.83 | Ordinary |
04:11:22 - 21-Jul-25 |
Unknown* | 2 | $427.85 | Ordinary |
04:11:21 - 21-Jul-25 |
Sell* | 51 | $427.67 | Ordinary |
04:11:18 - 21-Jul-25 |
Sell* | 1 | $427.69 | Ordinary |
04:11:18 - 21-Jul-25 |
Sell* | 1 | $427.85 | Ordinary |
04:11:18 - 21-Jul-25 |
Sell* | 1 | $427.86 | Ordinary |
04:11:18 - 21-Jul-25 |
Sell* | 30 | $427.91 | Ordinary |
04:11:18 - 21-Jul-25 |
Sell* | 16 | $427.92 | Ordinary |
04:11:18 - 21-Jul-25 |
Buy* | 1 | $427.97 | Ordinary |
04:11:11 - 21-Jul-25 |
Buy* | 1 | $427.97 | Ordinary |
04:11:10 - 21-Jul-25 |
Buy* | 5 | $427.98 | Ordinary |
04:11:04 - 21-Jul-25 |
Buy* | 5 | $427.97 | Ordinary |
04:11:04 - 21-Jul-25 |
Buy* | 6 | $427.93 | Ordinary |
04:11:04 - 21-Jul-25 |
Sell* | 1 | $427.85 | Ordinary |
04:10:56 - 21-Jul-25 |
Sell* | 1 | $427.86 | Ordinary |
04:10:47 - 21-Jul-25 |
Buy* | 77 | $428.00 | Ordinary |
04:10:37 - 21-Jul-25 |
Sell* | 2 | $427.82 | Ordinary |
04:10:06 - 21-Jul-25 |
Sell* | 2 | $427.82 | Ordinary |
04:10:05 - 21-Jul-25 |
Sell* | 2 | $427.78 | Ordinary |
04:10:05 - 21-Jul-25 |
Sell* | 1 | $427.78 | Ordinary |
04:10:05 - 21-Jul-25 |
Sell* | 2 | $427.78 | Ordinary |
04:10:04 - 21-Jul-25 |
Sell* | 2 | $427.78 | Ordinary |
04:10:04 - 21-Jul-25 |
Sell* | 5 | $427.69 | Ordinary |
04:09:58 - 21-Jul-25 |
Sell* | 1 | $427.69 | Ordinary |
04:09:58 - 21-Jul-25 |
Sell* | 1 | $427.69 | Ordinary |
04:09:58 - 21-Jul-25 |
Sell* | 4 | $427.70 | Ordinary |
04:09:58 - 21-Jul-25 |
Sell* | 25 | $427.75 | Ordinary |
04:09:58 - 21-Jul-25 |
Sell* | 6 | $427.78 | Ordinary |
04:09:58 - 21-Jul-25 |
Sell* | 1 | $427.86 | Ordinary |
04:09:58 - 21-Jul-25 |
Sell* | 17 | $427.88 | Ordinary |
04:09:58 - 21-Jul-25 |
Sell* | 20 | $427.89 | Ordinary |
04:09:58 - 21-Jul-25 |
Sell* | 4 | $427.90 | Ordinary |
04:09:58 - 21-Jul-25 |
Sell* | 5 | $427.90 | Ordinary |
04:09:58 - 21-Jul-25 |
Sell* | 2 | $427.91 | Ordinary |
04:09:58 - 21-Jul-25 |
Sell* | 1 | $427.91 | Ordinary |
04:09:58 - 21-Jul-25 |
Sell* | 9 | $427.94 | Ordinary |
04:09:58 - 21-Jul-25 |
Sell* | 1 | $427.94 | Ordinary |
04:09:52 - 21-Jul-25 |
Buy* | 3 | $427.99 | Ordinary |
04:09:52 - 21-Jul-25 |
Buy* | 2 | $427.98 | Ordinary |
04:09:52 - 21-Jul-25 |
Buy* | 3 | $427.98 | Ordinary |
04:09:52 - 21-Jul-25 |
Buy* | 1 | $427.98 | Ordinary |
04:09:52 - 21-Jul-25 |
Buy* | 2 | $427.98 | Ordinary |
04:09:52 - 21-Jul-25 |
Buy* | 2 | $427.98 | Ordinary |
04:09:52 - 21-Jul-25 |
Buy* | 1 | $427.98 | Ordinary |
04:09:52 - 21-Jul-25 |
Buy* | 3 | $427.98 | Ordinary |
04:09:52 - 21-Jul-25 |
Sell* | 1 | $427.96 | Ordinary |
04:09:51 - 21-Jul-25 |
Sell* | 2 | $427.95 | Ordinary |
04:09:51 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
04:09:48 - 21-Jul-25 |
Sell* | 4 | $428.00 | Ordinary |
04:09:45 - 21-Jul-25 |
Sell* | 2 | $427.94 | Ordinary |
04:09:39 - 21-Jul-25 |
Sell* | 3 | $427.96 | Ordinary |
04:09:34 - 21-Jul-25 |
Sell* | 3 | $427.98 | Ordinary |
04:09:31 - 21-Jul-25 |
Sell* | 2 | $427.97 | Ordinary |
04:09:31 - 21-Jul-25 |
Sell* | 9 | $428.00 | Ordinary |
04:09:20 - 21-Jul-25 |
Buy* | 2 | $428.04 | Ordinary |
04:09:15 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
04:09:14 - 21-Jul-25 |
Buy* | 3 | $428.05 | Ordinary |
04:09:08 - 21-Jul-25 |
Buy* | 1 | $427.99 | Ordinary |
04:09:08 - 21-Jul-25 |
Buy* | 1 | $427.93 | Ordinary |
04:09:00 - 21-Jul-25 |
Buy* | 1 | $427.90 | Ordinary |
04:09:00 - 21-Jul-25 |
Buy* | 47 | $427.88 | Ordinary |
04:09:00 - 21-Jul-25 |
Buy* | 1 | $427.97 | Ordinary |
04:09:00 - 21-Jul-25 |
Buy* | 3 | $427.88 | Ordinary |
04:08:57 - 21-Jul-25 |
Buy* | 50 | $427.88 | Ordinary |
04:08:47 - 21-Jul-25 |
Buy* | 30 | $427.87 | Ordinary |
04:08:47 - 21-Jul-25 |
Buy* | 10 | $427.87 | Ordinary |
04:08:47 - 21-Jul-25 |
Buy* | 90 | $427.86 | Ordinary |
04:08:47 - 21-Jul-25 |
Buy* | 10 | $427.86 | Ordinary |
04:08:47 - 21-Jul-25 |
Buy* | 30 | $427.85 | Ordinary |
04:08:47 - 21-Jul-25 |
Sell* | 40 | $427.81 | Ordinary |
04:08:47 - 21-Jul-25 |
Sell* | 20 | $427.80 | Ordinary |
04:08:47 - 21-Jul-25 |
Unknown* | 10 | $427.74 | Ordinary |
04:08:43 - 21-Jul-25 |
Sell* | 1 | $427.72 | Ordinary |
04:08:43 - 21-Jul-25 |
Buy* | 1 | $427.90 | Ordinary |
04:08:42 - 21-Jul-25 |
Sell* | 3 | $427.75 | Ordinary |
04:08:41 - 21-Jul-25 |
Sell* | 3 | $427.75 | Ordinary |
04:08:41 - 21-Jul-25 |
Sell* | 7 | $427.82 | Ordinary |
04:08:41 - 21-Jul-25 |
Sell* | 5 | $427.80 | Ordinary |
04:08:16 - 21-Jul-25 |
Sell* | 1 | $427.79 | Ordinary |
04:07:59 - 21-Jul-25 |
Sell* | 1 | $427.85 | Ordinary |
04:07:59 - 21-Jul-25 |
Sell* | 1 | $427.85 | Ordinary |
04:07:59 - 21-Jul-25 |
Sell* | 1 | $427.86 | Ordinary |
04:07:59 - 21-Jul-25 |
Sell* | 2 | $427.93 | Ordinary |
04:07:59 - 21-Jul-25 |
Sell* | 2 | $427.97 | Ordinary |
04:07:59 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
04:07:59 - 21-Jul-25 |
Sell* | 1 | $428.00 | Ordinary |
04:07:59 - 21-Jul-25 |
Sell* | 1 | $428.01 | Ordinary |
04:07:59 - 21-Jul-25 |
Sell* | 17 | $428.01 | Ordinary |
04:07:59 - 21-Jul-25 |
Buy* | 1 | $428.14 | Ordinary |
04:07:51 - 21-Jul-25 |
Buy* | 2 | $428.00 | Ordinary |
04:07:37 - 21-Jul-25 |
Buy* | 12 | $428.00 | Ordinary |
04:07:26 - 21-Jul-25 |
Buy* | 1 | $427.90 | Ordinary |
04:07:26 - 21-Jul-25 |
Sell* | 1 | $427.91 | Ordinary |
04:07:22 - 21-Jul-25 |
Sell* | 1 | $427.99 | Ordinary |
04:07:22 - 21-Jul-25 |
Sell* | 24 | $427.99 | Ordinary |
04:07:15 - 21-Jul-25 |
Buy* | 8 | $428.00 | Ordinary |
04:07:03 - 21-Jul-25 |
Buy* | 10 | $428.00 | Ordinary |
04:07:03 - 21-Jul-25 |
Buy* | 15 | $428.00 | Ordinary |
04:07:03 - 21-Jul-25 |
Buy* | 345 | $427.90 | Ordinary |
04:07:01 - 21-Jul-25 |
Buy* | 11 | $427.90 | Ordinary |
04:07:01 - 21-Jul-25 |
Buy* | 25 | $427.90 | Ordinary |
04:07:01 - 21-Jul-25 |
Buy* | 10 | $427.90 | Ordinary |
04:07:00 - 21-Jul-25 |
Buy* | 2 | $427.96 | Ordinary |
04:06:57 - 21-Jul-25 |
Buy* | 1 | $427.90 | Ordinary |
04:06:44 - 21-Jul-25 |
Sell* | 20 | $427.77 | Ordinary |
04:06:40 - 21-Jul-25 |
Sell* | 23 | $427.85 | Ordinary |
04:06:34 - 21-Jul-25 |
Sell* | 40 | $427.85 | Ordinary |
04:06:34 - 21-Jul-25 |
Sell* | 30 | $427.85 | Ordinary |
04:06:34 - 21-Jul-25 |
Buy* | 5 | $427.85 | Ordinary |
04:06:17 - 21-Jul-25 |
Buy* | 10 | $427.85 | Ordinary |
04:06:17 - 21-Jul-25 |
Buy* | 2 | $427.83 | Ordinary |
04:06:17 - 21-Jul-25 |
Buy* | 1 | $427.82 | Ordinary |
04:06:17 - 21-Jul-25 |
Buy* | 15 | $427.82 | Ordinary |
04:06:17 - 21-Jul-25 |
Buy* | 5 | $427.78 | Ordinary |
04:06:17 - 21-Jul-25 |
Buy* | 5 | $427.58 | Ordinary |
04:06:06 - 21-Jul-25 |
Buy* | 3 | $427.58 | Ordinary |
04:06:05 - 21-Jul-25 |
Buy* | 1 | $427.77 | Ordinary |
04:06:05 - 21-Jul-25 |
Sell* | 2 | $427.57 | Ordinary |
04:06:03 - 21-Jul-25 |
Buy* | 3 | $427.55 | Ordinary |
04:05:50 - 21-Jul-25 |
Buy* | 1 | $427.55 | Ordinary |
04:05:50 - 21-Jul-25 |
Sell* | 1 | $427.55 | Ordinary |
04:05:50 - 21-Jul-25 |
Buy* | 10 | $427.58 | Ordinary |
04:05:24 - 21-Jul-25 |
Buy* | 1 | $427.45 | Ordinary |
04:05:24 - 21-Jul-25 |
Buy* | 8 | $427.45 | Ordinary |
04:05:23 - 21-Jul-25 |
Buy* | 1 | $427.43 | Ordinary |
04:05:23 - 21-Jul-25 |
Sell* | 4 | $427.46 | Ordinary |
04:05:23 - 21-Jul-25 |
Sell* | 2 | $427.46 | Ordinary |
04:05:23 - 21-Jul-25 |
Sell* | 6 | $427.47 | Ordinary |
04:05:22 - 21-Jul-25 |
Sell* | 6 | $427.48 | Ordinary |
04:05:22 - 21-Jul-25 |
Buy* | 5 | $427.65 | Ordinary |
04:05:21 - 21-Jul-25 |
Sell* | 4 | $427.61 | Ordinary |
04:05:19 - 21-Jul-25 |
Sell* | 10 | $427.50 | Ordinary |
04:05:13 - 21-Jul-25 |
Sell* | 1 | $427.50 | Ordinary |
04:05:13 - 21-Jul-25 |
Sell* | 1 | $427.50 | Ordinary |
04:05:13 - 21-Jul-25 |
Sell* | 40 | $427.51 | Ordinary |
04:05:13 - 21-Jul-25 |
Sell* | 40 | $427.51 | Ordinary |
04:05:13 - 21-Jul-25 |
Sell* | 1 | $427.51 | Ordinary |
04:05:13 - 21-Jul-25 |
Sell* | 2 | $427.51 | Ordinary |
04:05:13 - 21-Jul-25 |
Sell* | 1 | $427.61 | Ordinary |
04:05:13 - 21-Jul-25 |
Sell* | 1 | $427.61 | Ordinary |
04:05:13 - 21-Jul-25 |
Sell* | 1 | $427.61 | Ordinary |
04:05:13 - 21-Jul-25 |
Sell* | 13 | $427.61 | Ordinary |
04:05:13 - 21-Jul-25 |
Buy* | 8 | $427.76 | Ordinary |
04:05:04 - 21-Jul-25 |
Buy* | 2 | $427.72 | Ordinary |
04:04:55 - 21-Jul-25 |
Buy* | 1 | $427.71 | Ordinary |
04:04:55 - 21-Jul-25 |
Sell* | 2 | $427.61 | Ordinary |
04:04:42 - 21-Jul-25 |
Sell* | 2 | $427.61 | Ordinary |
04:04:36 - 21-Jul-25 |
Sell* | 1 | $427.69 | Ordinary |
04:04:36 - 21-Jul-25 |
Buy* | 4 | $427.75 | Ordinary |
04:04:30 - 21-Jul-25 |
Sell* | 4 | $427.61 | Ordinary |
04:04:24 - 21-Jul-25 |
Buy* | 2 | $427.77 | Ordinary |
04:04:22 - 21-Jul-25 |
Sell* | 2 | $427.59 | Ordinary |
04:04:19 - 21-Jul-25 |
Sell* | 2 | $427.59 | Ordinary |
04:04:19 - 21-Jul-25 |
Buy* | 4 | $427.77 | Ordinary |
04:04:17 - 21-Jul-25 |
Buy* | 4 | $427.60 | Ordinary |
04:03:53 - 21-Jul-25 |
Buy* | 1 | $427.64 | Ordinary |
04:03:48 - 21-Jul-25 |
Buy* | 5 | $427.64 | Ordinary |
04:03:46 - 21-Jul-25 |
Buy* | 50 | $427.68 | Ordinary |
04:03:44 - 21-Jul-25 |
Buy* | 19 | $427.63 | Ordinary |
04:03:42 - 21-Jul-25 |
Buy* | 10 | $427.68 | Ordinary |
04:03:39 - 21-Jul-25 |
Sell* | 10 | $427.51 | Ordinary |
04:03:34 - 21-Jul-25 |
Sell* | 10 | $427.51 | Ordinary |
04:03:34 - 21-Jul-25 |
Sell* | 90 | $427.43 | Ordinary |
04:03:29 - 21-Jul-25 |
Buy* | 10 | $427.43 | Ordinary |
04:03:27 - 21-Jul-25 |
Buy* | 7 | $427.33 | Ordinary |
04:03:19 - 21-Jul-25 |
Sell* | 1 | $427.33 | Ordinary |
04:03:19 - 21-Jul-25 |
Buy* | 10 | $427.46 | Ordinary |
04:03:15 - 21-Jul-25 |
Buy* | 32 | $427.51 | Ordinary |
04:03:06 - 21-Jul-25 |
Sell* | 1 | $427.49 | Ordinary |
04:03:04 - 21-Jul-25 |
Sell* | 230 | $427.50 | Ordinary |
04:03:04 - 21-Jul-25 |
Buy* | 1 | $427.51 | Ordinary |
04:02:59 - 21-Jul-25 |
Buy* | 1 | $427.64 | Ordinary |
04:02:57 - 21-Jul-25 |
Buy* | 10 | $427.64 | Ordinary |
04:02:56 - 21-Jul-25 |
Sell* | 30 | $427.50 | Ordinary |
04:02:54 - 21-Jul-25 |
Buy* | 8 | $427.51 | Ordinary |
04:02:54 - 21-Jul-25 |
Sell* | 3 | $427.50 | Ordinary |
04:02:53 - 21-Jul-25 |
Sell* | 4 | $427.51 | Ordinary |
04:02:53 - 21-Jul-25 |
Buy* | 2 | $427.74 | Ordinary |
04:02:52 - 21-Jul-25 |
Buy* | 2 | $427.73 | Ordinary |
04:02:52 - 21-Jul-25 |
Buy* | 4 | $427.74 | Ordinary |
04:02:49 - 21-Jul-25 |
Buy* | 5 | $427.79 | Ordinary |
04:02:48 - 21-Jul-25 |
Sell* | 10 | $427.77 | Ordinary |
04:02:48 - 21-Jul-25 |
Buy* | 1 | $427.73 | Ordinary |
04:02:48 - 21-Jul-25 |
Sell* | 2 | $427.61 | Ordinary |
04:02:39 - 21-Jul-25 |
Sell* | 1 | $427.63 | Ordinary |
04:02:36 - 21-Jul-25 |
Sell* | 60 | $427.60 | Ordinary |
04:02:24 - 21-Jul-25 |
Buy* | 2 | $428.01 | Ordinary |
04:02:20 - 21-Jul-25 |
Sell* | 3 | $427.69 | Ordinary |
04:02:19 - 21-Jul-25 |
Sell* | 4 | $427.74 | Ordinary |
04:02:13 - 21-Jul-25 |
Sell* | 2 | $427.87 | Ordinary |
04:02:13 - 21-Jul-25 |
Sell* | 2 | $427.91 | Ordinary |
04:02:13 - 21-Jul-25 |
Sell* | 2 | $427.92 | Ordinary |
04:02:13 - 21-Jul-25 |
Sell* | 5 | $428.00 | Ordinary |
04:02:13 - 21-Jul-25 |
Sell* | 2 | $428.02 | Ordinary |
04:02:13 - 21-Jul-25 |
Sell* | 1 | $428.02 | Ordinary |
04:02:13 - 21-Jul-25 |
Sell* | 20 | $428.08 | Ordinary |
04:02:13 - 21-Jul-25 |
Buy* | 7 | $428.49 | Ordinary |
04:02:02 - 21-Jul-25 |
Buy* | 50 | $428.41 | Ordinary |
04:01:59 - 21-Jul-25 |
Sell* | 6 | $428.20 | Ordinary |
04:01:56 - 21-Jul-25 |
Buy* | 16 | $428.52 | Ordinary |
04:01:50 - 21-Jul-25 |
Sell* | 16 | $428.20 | Ordinary |
04:01:42 - 21-Jul-25 |
Sell* | 20 | $428.60 | Ordinary |
04:01:37 - 21-Jul-25 |
Buy* | 30 | $428.60 | Ordinary |
04:01:37 - 21-Jul-25 |
Buy* | 3 | $428.56 | Ordinary |
04:01:36 - 21-Jul-25 |
Sell* | 1 | $428.58 | Ordinary |
04:01:36 - 21-Jul-25 |
Buy* | 3 | $428.50 | Ordinary |
04:01:32 - 21-Jul-25 |
Buy* | 8 | $428.50 | Ordinary |
04:01:28 - 21-Jul-25 |
Buy* | 9 | $428.49 | Ordinary |
04:01:28 - 21-Jul-25 |
Buy* | 41 | $428.49 | Ordinary |
04:01:28 - 21-Jul-25 |
Buy* | 9 | $428.49 | Ordinary |
04:01:28 - 21-Jul-25 |
Buy* | 5 | $428.48 | Ordinary |
04:01:27 - 21-Jul-25 |
Buy* | 1 | $428.48 | Ordinary |
04:01:27 - 21-Jul-25 |
Buy* | 80 | $428.48 | Ordinary |
04:01:27 - 21-Jul-25 |
Buy* | 5 | $428.48 | Ordinary |
04:01:27 - 21-Jul-25 |
Buy* | 10 | $428.32 | Ordinary |
04:01:26 - 21-Jul-25 |
Sell* | 2 | $428.31 | Ordinary |
04:01:22 - 21-Jul-25 |
Buy* | 3 | $428.31 | Ordinary |
04:01:22 - 21-Jul-25 |
Sell* | 2 | $428.03 | Ordinary |
04:01:20 - 21-Jul-25 |
Sell* | 3 | $428.08 | Ordinary |
04:01:20 - 21-Jul-25 |
Buy* | 1 | $428.32 | Ordinary |
04:01:18 - 21-Jul-25 |
Sell* | 9 | $428.20 | Ordinary |
04:01:16 - 21-Jul-25 |
Buy* | 2 | $428.32 | Ordinary |
04:01:11 - 21-Jul-25 |
Buy* | 6 | $428.50 | Ordinary |
04:01:06 - 21-Jul-25 |
Buy* | 1 | $428.55 | Ordinary |
04:01:06 - 21-Jul-25 |
Sell* | 1 | $428.04 | Ordinary |
04:01:05 - 21-Jul-25 |
Sell* | 45 | $428.09 | Ordinary |
04:01:05 - 21-Jul-25 |
Buy* | 6 | $428.60 | Ordinary |
04:01:05 - 21-Jul-25 |
Buy* | 1 | $428.62 | Ordinary |
04:01:05 - 21-Jul-25 |
Sell* | 29 | $428.20 | Ordinary |
04:01:05 - 21-Jul-25 |
Buy* | 1 | $428.26 | Ordinary |
04:01:05 - 21-Jul-25 |
Buy* | 6 | $428.44 | Ordinary |
04:01:05 - 21-Jul-25 |
Buy* | 1 | $428.44 | Ordinary |
04:01:05 - 21-Jul-25 |
Sell* | 5 | $428.00 | Ordinary |
04:01:05 - 21-Jul-25 |
Buy* | 5 | $428.00 | Ordinary |
04:01:05 - 21-Jul-25 |
Buy* | 14 | $428.00 | Ordinary |
04:01:05 - 21-Jul-25 |
Buy* | 4 | $428.00 | Ordinary |
04:01:05 - 21-Jul-25 |
Buy* | 4 | $428.00 | Ordinary |
04:01:05 - 21-Jul-25 |
Buy* | 5 | $427.99 | Ordinary |
04:01:05 - 21-Jul-25 |
Buy* | 4 | $427.99 | Ordinary |
04:01:05 - 21-Jul-25 |
Sell* | 1 | $427.80 | Ordinary |
04:01:05 - 21-Jul-25 |
Buy* | 1 | $427.99 | Ordinary |
04:01:02 - 21-Jul-25 |
Buy* | 8 | $427.99 | Ordinary |
04:01:00 - 21-Jul-25 |
Buy* | 3 | $427.99 | Ordinary |
04:01:00 - 21-Jul-25 |
Sell* | 14 | $427.87 | Ordinary |
04:00:59 - 21-Jul-25 |
Sell* | 1 | $427.74 | Ordinary |
04:00:59 - 21-Jul-25 |
Buy* | 2 | $428.00 | Ordinary |
04:00:59 - 21-Jul-25 |
Buy* | 3 | $428.00 | Ordinary |
04:00:58 - 21-Jul-25 |
Buy* | 9 | $427.98 | Ordinary |
04:00:53 - 21-Jul-25 |
Buy* | 9 | $427.93 | Ordinary |
04:00:47 - 21-Jul-25 |
Sell* | 3 | $427.49 | Ordinary |
04:00:43 - 21-Jul-25 |
Sell* | 10 | $427.58 | Ordinary |
04:00:39 - 21-Jul-25 |
Buy* | 50 | $427.90 | Ordinary |
04:00:39 - 21-Jul-25 |
Buy* | 1 | $427.93 | Ordinary |
04:00:30 - 21-Jul-25 |
Buy* | 5 | $427.70 | Ordinary |
04:00:30 - 21-Jul-25 |
Sell* | 1 | $427.33 | Ordinary |
04:00:25 - 21-Jul-25 |
Buy* | 10 | $427.85 | Ordinary |
04:00:24 - 21-Jul-25 |
Buy* | 5 | $427.85 | Ordinary |
04:00:23 - 21-Jul-25 |
Sell* | 1 | $427.87 | Ordinary |
04:00:20 - 21-Jul-25 |
Sell* | 1 | $427.87 | Ordinary |
04:00:18 - 21-Jul-25 |
Sell* | 78 | $427.51 | Ordinary |
04:00:17 - 21-Jul-25 |
Buy* | 97 | $427.56 | Ordinary |
04:00:03 - 21-Jul-25 |
Buy* | 6 | $427.49 | Ordinary |
04:00:03 - 21-Jul-25 |
Sell* | 8 | $427.10 | Ordinary |
04:00:01 - 21-Jul-25 |
Sell* | 5 | $426.46 | Ordinary |
04:00:01 - 21-Jul-25 |
Sell* | 5 | $426.46 | Ordinary |
04:00:01 - 21-Jul-25 |
Sell* | 1 | $427.22 | Ordinary |
04:00:00 - 21-Jul-25 |
Sell* | 1 | $427.22 | Ordinary |
04:00:00 - 21-Jul-25 |
Sell* | 1 | $427.22 | Ordinary |
04:00:00 - 21-Jul-25 |
Sell* | 83 | $426.32 | Ordinary |
04:00:00 - 21-Jul-25 |
Sell* | 17 | $426.56 | Ordinary |
04:00:00 - 21-Jul-25 |
Buy* | 3 | $427.56 | Ordinary |
04:00:00 - 21-Jul-25 |
Sell* | 3 | $427.41 | Ordinary |
04:00:00 - 21-Jul-25 |
Sell* | 3 | $427.42 | Ordinary |
04:00:00 - 21-Jul-25 |
Buy* | 5 | $427.50 | Ordinary |
04:00:00 - 21-Jul-25 |
Buy* | 100 | $427.70 | Ordinary |
04:00:00 - 21-Jul-25 |
Buy* | 5 | $428.00 | Ordinary |
04:00:00 - 21-Jul-25 |
Buy* | 49 | $428.00 | Ordinary |
04:00:00 - 21-Jul-25 |
Buy* | 12 | $428.00 | Ordinary |
04:00:00 - 21-Jul-25 |
Buy* | 1 | $428.00 | Ordinary |
04:00:00 - 21-Jul-25 |
Buy* | 1 | $428.40 | Ordinary |
04:00:00 - 21-Jul-25 |
Buy* | 2 | $428.00 | Ordinary |
04:00:00 - 21-Jul-25 |
Buy* | 5 | $428.00 | Ordinary |
04:00:00 - 21-Jul-25 |
Sell* | 15 | $427.40 | Ordinary |
04:00:00 - 21-Jul-25 |
Sell* | 35 | $427.20 | Ordinary |
04:00:00 - 21-Jul-25 |
Sell* | 7 | $427.20 | Ordinary |
04:00:00 - 21-Jul-25 |
Sell* | 50 | $427.20 | Ordinary |
04:00:00 - 21-Jul-25 |
Sell* | 30 | $427.20 | Ordinary |
04:00:00 - 21-Jul-25 |
Sell* | 100 | $427.00 | Ordinary |
04:00:00 - 21-Jul-25 |
Sell* | 36 | $426.00 | Ordinary |
04:00:00 - 21-Jul-25 |
Sell* | 4 | $426.00 | Ordinary |
04:00:00 - 21-Jul-25 |
Sell* | 10 | $425.22 | Ordinary |
04:00:00 - 21-Jul-25 |
Sell* | 30 | $425.22 | Ordinary |
04:00:00 - 21-Jul-25 |
Sell* | 70 | $426.14 | Ordinary |
04:00:00 - 21-Jul-25 |
Sell* | 15 | $426.14 | Ordinary |
04:00:00 - 21-Jul-25 |
Sell* | 8 | $426.14 | Ordinary |
04:00:00 - 21-Jul-25 |
Sell* | 2 | $426.14 | Ordinary |
04:00:00 - 21-Jul-25 |
Sell* | 5 | $426.14 | Ordinary |
04:00:00 - 21-Jul-25 |
Buy* | 1 | $427.17 | Ordinary |
04:00:01 - 21-Jul-25 |
Buy* | 1 | $427.30 | Ordinary |
04:00:00 - 21-Jul-25 |
Buy* | 1 | $427.30 | Ordinary |
04:00:00 - 21-Jul-25 |
Buy* | 1 | $427.30 | Ordinary |
04:00:00 - 21-Jul-25 |