| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $166.61 | Ordinary |
17:40:00 - 06-Feb-26 |
| Buy* | 10 | $166.66 | Ordinary |
17:39:42 - 06-Feb-26 |
| Buy* | 380 | $166.75 | Ordinary |
17:39:40 - 06-Feb-26 |
| Buy* | 100 | $166.69 | Ordinary |
17:39:40 - 06-Feb-26 |
| Sell* | 5 | $166.36 | Ordinary |
17:39:25 - 06-Feb-26 |
| Sell* | 40 | $166.38 | Ordinary |
17:39:25 - 06-Feb-26 |
| Sell* | 4 | $166.41 | Ordinary |
17:39:25 - 06-Feb-26 |
| Sell* | 1 | $166.43 | Ordinary |
17:39:25 - 06-Feb-26 |
| Sell* | 30 | $166.43 | Ordinary |
17:39:21 - 06-Feb-26 |
| Buy* | 1 | $166.67 | Ordinary |
17:39:08 - 06-Feb-26 |
| Buy* | 1 | $166.67 | Ordinary |
17:39:08 - 06-Feb-26 |
| Sell* | 2 | $166.70 | Ordinary |
17:39:03 - 06-Feb-26 |
| Sell* | 1 | $166.68 | Ordinary |
17:38:54 - 06-Feb-26 |
| Buy* | 68 | $166.75 | Ordinary |
17:38:42 - 06-Feb-26 |
| Buy* | 52 | $166.73 | Ordinary |
17:38:42 - 06-Feb-26 |
| Buy* | 60 | $166.73 | Ordinary |
17:38:42 - 06-Feb-26 |
| Buy* | 54 | $166.71 | Ordinary |
17:38:42 - 06-Feb-26 |
| Buy* | 200 | $166.70 | Ordinary |
17:38:42 - 06-Feb-26 |
| Sell* | 86 | $166.50 | Ordinary |
17:38:40 - 06-Feb-26 |
| Sell* | 54 | $166.50 | Ordinary |
17:38:40 - 06-Feb-26 |
| Buy* | 352 | $166.50 | Ordinary |
17:38:39 - 06-Feb-26 |
| Buy* | 248 | $166.50 | Ordinary |
17:38:39 - 06-Feb-26 |
| Buy* | 1 | $166.49 | Ordinary |
17:38:39 - 06-Feb-26 |
| Buy* | 18 | $166.49 | Ordinary |
17:38:39 - 06-Feb-26 |
| Buy* | 1 | $166.13 | Ordinary |
17:35:54 - 06-Feb-26 |
| Buy* | 12 | $166.10 | Ordinary |
17:35:54 - 06-Feb-26 |
| Buy* | 1 | $166.10 | Ordinary |
17:35:54 - 06-Feb-26 |
| Buy* | 1 | $166.01 | Ordinary |
17:35:53 - 06-Feb-26 |
| Buy* | 180 | $166.00 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 40 | $165.99 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 119 | $166.00 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 1 | $166.00 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 60 | $166.00 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 40 | $165.99 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 1 | $166.00 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 5 | $166.00 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 180 | $166.00 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 3 | $166.00 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 7 | $166.00 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 25 | $166.00 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 25 | $166.00 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 1 | $166.00 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 2 | $166.00 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 75 | $166.00 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 10 | $166.00 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 20 | $166.00 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 1 | $166.00 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 1 | $165.98 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 10 | $165.96 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 10 | $165.95 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 225 | $165.90 | Ordinary |
17:35:49 - 06-Feb-26 |
| Buy* | 76 | $165.90 | Ordinary |
17:35:49 - 06-Feb-26 |
| Buy* | 174 | $165.90 | Ordinary |
17:35:48 - 06-Feb-26 |
| Buy* | 88 | $165.90 | Ordinary |
17:35:03 - 06-Feb-26 |
| Buy* | 50 | $165.90 | Ordinary |
17:35:00 - 06-Feb-26 |
| Buy* | 112 | $165.90 | Ordinary |
17:35:00 - 06-Feb-26 |
| Buy* | 250 | $165.90 | Ordinary |
17:34:19 - 06-Feb-26 |
| Buy* | 40 | $165.89 | Ordinary |
17:34:19 - 06-Feb-26 |
| Buy* | 4 | $165.85 | Ordinary |
17:34:19 - 06-Feb-26 |
| Buy* | 1 | $165.89 | Ordinary |
17:32:52 - 06-Feb-26 |
| Buy* | 33 | $165.94 | Ordinary |
17:32:17 - 06-Feb-26 |
| Sell* | 50 | $165.83 | Ordinary |
17:31:59 - 06-Feb-26 |
| Unknown* | 5 | $165.99 | Ordinary |
17:30:35 - 06-Feb-26 |
| Buy* | 10 | $165.99 | Ordinary |
17:30:24 - 06-Feb-26 |
| Buy* | 1 | $165.85 | Ordinary |
17:30:12 - 06-Feb-26 |
| Buy* | 9 | $165.85 | Ordinary |
17:30:12 - 06-Feb-26 |
| Buy* | 40 | $165.84 | Ordinary |
17:30:12 - 06-Feb-26 |
| Buy* | 2 | $165.83 | Ordinary |
17:30:12 - 06-Feb-26 |
| Buy* | 3 | $165.83 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 1 | $165.83 | Ordinary |
17:30:11 - 06-Feb-26 |
| Sell* | 9 | $165.72 | Ordinary |
17:30:10 - 06-Feb-26 |
| Sell* | 1 | $165.72 | Ordinary |
17:28:48 - 06-Feb-26 |
| Sell* | 5 | $165.71 | Ordinary |
17:28:47 - 06-Feb-26 |
| Sell* | 1 | $165.72 | Ordinary |
17:28:47 - 06-Feb-26 |
| Buy* | 75 | $165.80 | Ordinary |
17:28:47 - 06-Feb-26 |
| Buy* | 1 | $165.80 | Ordinary |
17:28:47 - 06-Feb-26 |
| Buy* | 21 | $165.79 | Ordinary |
17:28:47 - 06-Feb-26 |
| Buy* | 15 | $165.80 | Ordinary |
17:28:46 - 06-Feb-26 |
| Buy* | 2 | $165.80 | Ordinary |
17:28:46 - 06-Feb-26 |
| Sell* | 1 | $165.76 | Ordinary |
17:28:35 - 06-Feb-26 |
| Buy* | 2 | $165.78 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 1 | $165.61 | Ordinary |
17:27:16 - 06-Feb-26 |
| Sell* | 1 | $165.72 | Ordinary |
17:27:09 - 06-Feb-26 |
| Sell* | 10 | $165.75 | Ordinary |
17:27:09 - 06-Feb-26 |
| Buy* | 1 | $165.74 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 1 | $165.62 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 40 | $165.63 | Ordinary |
17:26:23 - 06-Feb-26 |
| Buy* | 7 | $165.78 | Ordinary |
17:23:55 - 06-Feb-26 |
| Sell* | 3 | $165.68 | Ordinary |
17:23:35 - 06-Feb-26 |
| Sell* | 3 | $165.68 | Ordinary |
17:23:35 - 06-Feb-26 |
| Sell* | 3 | $165.68 | Ordinary |
17:23:35 - 06-Feb-26 |
| Buy* | 1 | $165.79 | Ordinary |
17:23:35 - 06-Feb-26 |
| Buy* | 1 | $165.79 | Ordinary |
17:23:35 - 06-Feb-26 |
| Buy* | 25 | $165.78 | Ordinary |
17:23:35 - 06-Feb-26 |
| Buy* | 18 | $165.75 | Ordinary |
17:23:35 - 06-Feb-26 |
| Buy* | 25 | $165.75 | Ordinary |
17:23:35 - 06-Feb-26 |
| Sell* | 5 | $165.69 | Ordinary |
17:23:35 - 06-Feb-26 |
| Sell* | 5 | $165.70 | Ordinary |
17:23:35 - 06-Feb-26 |
| Buy* | 2 | $165.77 | Ordinary |
17:23:35 - 06-Feb-26 |
| Buy* | 25 | $165.75 | Ordinary |
17:23:35 - 06-Feb-26 |
| Buy* | 6 | $165.71 | Ordinary |
17:23:35 - 06-Feb-26 |
| Buy* | 2 | $165.71 | Ordinary |
17:23:35 - 06-Feb-26 |
| Buy* | 5 | $165.71 | Ordinary |
17:23:35 - 06-Feb-26 |
| Buy* | 72 | $165.75 | Ordinary |
17:23:35 - 06-Feb-26 |
| Buy* | 2 | $165.75 | Ordinary |
17:23:35 - 06-Feb-26 |
| Buy* | 10 | $165.75 | Ordinary |
17:23:35 - 06-Feb-26 |
| Sell* | 8 | $165.66 | Ordinary |
17:23:35 - 06-Feb-26 |
| Sell* | 9 | $165.65 | Ordinary |
17:23:35 - 06-Feb-26 |
| Buy* | 36 | $165.74 | Ordinary |
17:23:35 - 06-Feb-26 |
| Sell* | 12 | $165.66 | Ordinary |
17:23:35 - 06-Feb-26 |
| Sell* | 1 | $165.61 | Ordinary |
17:23:34 - 06-Feb-26 |
| Sell* | 1 | $165.61 | Ordinary |
17:23:02 - 06-Feb-26 |
| Sell* | 1 | $165.61 | Ordinary |
17:22:11 - 06-Feb-26 |
| Sell* | 79 | $165.59 | Ordinary |
17:21:44 - 06-Feb-26 |
| Sell* | 1 | $165.60 | Ordinary |
17:21:18 - 06-Feb-26 |
| Sell* | 1 | $165.62 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 2 | $165.63 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 7 | $165.62 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 3 | $165.61 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 6 | $165.60 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 7 | $165.59 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 1 | $165.53 | Ordinary |
17:20:38 - 06-Feb-26 |
| Buy* | 3 | $165.69 | Ordinary |
17:19:57 - 06-Feb-26 |
| Buy* | 4 | $165.69 | Ordinary |
17:19:57 - 06-Feb-26 |
| Buy* | 40 | $165.68 | Ordinary |
17:19:57 - 06-Feb-26 |
| Buy* | 100 | $165.65 | Ordinary |
17:19:57 - 06-Feb-26 |
| Buy* | 17 | $165.63 | Ordinary |
17:19:57 - 06-Feb-26 |
| Sell* | 1 | $165.58 | Ordinary |
17:19:02 - 06-Feb-26 |
| Sell* | 5 | $165.50 | Ordinary |
17:18:21 - 06-Feb-26 |
| Sell* | 1 | $165.51 | Ordinary |
17:18:21 - 06-Feb-26 |
| Sell* | 3 | $165.56 | Ordinary |
17:18:21 - 06-Feb-26 |
| Buy* | 3 | $165.59 | Ordinary |
17:17:25 - 06-Feb-26 |
| Buy* | 2 | $165.68 | Ordinary |
17:16:35 - 06-Feb-26 |
| Sell* | 4 | $165.65 | Ordinary |
17:15:10 - 06-Feb-26 |
| Sell* | 1 | $165.64 | Ordinary |
17:15:00 - 06-Feb-26 |
| Sell* | 25 | $165.52 | Ordinary |
17:13:26 - 06-Feb-26 |
| Sell* | 1 | $165.52 | Ordinary |
17:13:26 - 06-Feb-26 |
| Sell* | 7 | $165.54 | Ordinary |
17:13:26 - 06-Feb-26 |
| Sell* | 7 | $165.52 | Ordinary |
17:13:26 - 06-Feb-26 |
| Sell* | 11 | $165.56 | Ordinary |
17:13:26 - 06-Feb-26 |
| Sell* | 7 | $165.57 | Ordinary |
17:13:26 - 06-Feb-26 |
| Sell* | 7 | $165.57 | Ordinary |
17:13:26 - 06-Feb-26 |
| Sell* | 100 | $165.57 | Ordinary |
17:13:26 - 06-Feb-26 |
| Sell* | 40 | $165.58 | Ordinary |
17:13:26 - 06-Feb-26 |
| Sell* | 17 | $165.58 | Ordinary |
17:13:26 - 06-Feb-26 |
| Sell* | 83 | $165.58 | Ordinary |
17:13:25 - 06-Feb-26 |
| Sell* | 17 | $165.58 | Ordinary |
17:13:25 - 06-Feb-26 |
| Sell* | 17 | $165.58 | Ordinary |
17:13:25 - 06-Feb-26 |
| Sell* | 7 | $165.59 | Ordinary |
17:13:25 - 06-Feb-26 |
| Sell* | 7 | $165.59 | Ordinary |
17:13:25 - 06-Feb-26 |
| Sell* | 100 | $165.59 | Ordinary |
17:13:25 - 06-Feb-26 |
| Sell* | 1 | $165.60 | Ordinary |
17:13:25 - 06-Feb-26 |
| Sell* | 2 | $165.63 | Ordinary |
17:13:25 - 06-Feb-26 |
| Sell* | 40 | $165.64 | Ordinary |
17:13:25 - 06-Feb-26 |
| Buy* | 9 | $165.74 | Ordinary |
17:12:47 - 06-Feb-26 |
| Buy* | 10 | $165.73 | Ordinary |
17:12:47 - 06-Feb-26 |
| Buy* | 40 | $165.73 | Ordinary |
17:12:47 - 06-Feb-26 |
| Buy* | 5 | $165.72 | Ordinary |
17:12:37 - 06-Feb-26 |
| Buy* | 5 | $165.72 | Ordinary |
17:12:37 - 06-Feb-26 |
| Buy* | 1 | $165.73 | Ordinary |
17:12:17 - 06-Feb-26 |
| Buy* | 9 | $165.73 | Ordinary |
17:12:11 - 06-Feb-26 |
| Buy* | 9 | $165.71 | Ordinary |
17:12:10 - 06-Feb-26 |
| Buy* | 1 | $165.71 | Ordinary |
17:12:10 - 06-Feb-26 |
| Buy* | 8 | $165.71 | Ordinary |
17:12:10 - 06-Feb-26 |
| Buy* | 9 | $165.71 | Ordinary |
17:12:09 - 06-Feb-26 |
| Buy* | 8 | $165.69 | Ordinary |
17:12:05 - 06-Feb-26 |
| Sell* | 5 | $165.64 | Ordinary |
17:11:30 - 06-Feb-26 |
| Sell* | 1 | $165.68 | Ordinary |
17:11:30 - 06-Feb-26 |
| Sell* | 1 | $165.69 | Ordinary |
17:11:30 - 06-Feb-26 |
| Buy* | 15 | $165.68 | Ordinary |
17:11:17 - 06-Feb-26 |
| Buy* | 1 | $165.74 | Ordinary |
17:10:51 - 06-Feb-26 |
| Buy* | 5 | $165.74 | Ordinary |
17:10:17 - 06-Feb-26 |
| Buy* | 3 | $165.74 | Ordinary |
17:10:17 - 06-Feb-26 |
| Buy* | 1 | $165.73 | Ordinary |
17:10:09 - 06-Feb-26 |
| Buy* | 1 | $165.72 | Ordinary |
17:10:06 - 06-Feb-26 |
| Buy* | 1 | $165.72 | Ordinary |
17:10:06 - 06-Feb-26 |
| Buy* | 3 | $165.72 | Ordinary |
17:10:06 - 06-Feb-26 |
| Buy* | 4 | $165.72 | Ordinary |
17:10:06 - 06-Feb-26 |
| Buy* | 10 | $165.70 | Ordinary |
17:09:24 - 06-Feb-26 |
| Buy* | 4 | $165.65 | Ordinary |
17:08:25 - 06-Feb-26 |
| Sell* | 1 | $165.57 | Ordinary |
17:07:56 - 06-Feb-26 |
| Sell* | 1 | $165.57 | Ordinary |
17:07:56 - 06-Feb-26 |
| Buy* | 6 | $165.60 | Ordinary |
17:07:42 - 06-Feb-26 |
| Buy* | 7 | $165.59 | Ordinary |
17:07:42 - 06-Feb-26 |
| Buy* | 7 | $165.59 | Ordinary |
17:07:42 - 06-Feb-26 |
| Buy* | 100 | $165.59 | Ordinary |
17:07:42 - 06-Feb-26 |
| Buy* | 12 | $165.61 | Ordinary |
17:07:42 - 06-Feb-26 |
| Buy* | 7 | $165.60 | Ordinary |
17:07:42 - 06-Feb-26 |
| Buy* | 17 | $165.60 | Ordinary |
17:07:42 - 06-Feb-26 |
| Buy* | 7 | $165.60 | Ordinary |
17:07:42 - 06-Feb-26 |
| Buy* | 100 | $165.60 | Ordinary |
17:07:42 - 06-Feb-26 |
| Buy* | 17 | $165.59 | Ordinary |
17:07:42 - 06-Feb-26 |
| Sell* | 7 | $165.55 | Ordinary |
17:07:42 - 06-Feb-26 |
| Sell* | 4 | $165.55 | Ordinary |
17:07:42 - 06-Feb-26 |
| Sell* | 2 | $165.60 | Ordinary |
17:07:37 - 06-Feb-26 |
| Sell* | 1 | $165.60 | Ordinary |
17:07:36 - 06-Feb-26 |
| Sell* | 1 | $165.56 | Ordinary |
17:07:36 - 06-Feb-26 |
| Buy* | 17 | $165.60 | Ordinary |
17:07:36 - 06-Feb-26 |
| Buy* | 17 | $165.59 | Ordinary |
17:07:36 - 06-Feb-26 |
| Buy* | 17 | $165.59 | Ordinary |
17:07:36 - 06-Feb-26 |
| Sell* | 7 | $165.58 | Ordinary |
17:07:36 - 06-Feb-26 |
| Sell* | 7 | $165.58 | Ordinary |
17:07:36 - 06-Feb-26 |
| Buy* | 3 | $165.60 | Ordinary |
17:07:35 - 06-Feb-26 |
| Buy* | 7 | $165.60 | Ordinary |
17:07:35 - 06-Feb-26 |
| Buy* | 10 | $165.60 | Ordinary |
17:06:25 - 06-Feb-26 |
| Buy* | 3 | $165.60 | Ordinary |
17:06:25 - 06-Feb-26 |
| Buy* | 1 | $165.60 | Ordinary |
17:06:25 - 06-Feb-26 |
| Buy* | 1 | $165.60 | Ordinary |
17:06:25 - 06-Feb-26 |
| Buy* | 1 | $165.59 | Ordinary |
17:06:20 - 06-Feb-26 |
| Buy* | 1 | $165.53 | Ordinary |
17:05:40 - 06-Feb-26 |
| Sell* | 2 | $165.44 | Ordinary |
17:05:09 - 06-Feb-26 |
| Sell* | 2 | $165.50 | Ordinary |
17:05:09 - 06-Feb-26 |
| Sell* | 25 | $165.51 | Ordinary |
17:05:06 - 06-Feb-26 |
| Buy* | 2 | $165.50 | Ordinary |
17:04:28 - 06-Feb-26 |
| Buy* | 1 | $165.50 | Ordinary |
17:04:28 - 06-Feb-26 |
| Buy* | 10 | $165.50 | Ordinary |
17:04:28 - 06-Feb-26 |
| Buy* | 12 | $165.50 | Ordinary |
17:04:28 - 06-Feb-26 |
| Sell* | 40 | $165.39 | Ordinary |
17:03:45 - 06-Feb-26 |
| Sell* | 4 | $165.39 | Ordinary |
17:03:45 - 06-Feb-26 |
| Sell* | 17 | $165.40 | Ordinary |
17:03:45 - 06-Feb-26 |
| Sell* | 7 | $165.40 | Ordinary |
17:03:45 - 06-Feb-26 |
| Buy* | 7 | $165.40 | Ordinary |
17:03:35 - 06-Feb-26 |
| Buy* | 1 | $165.40 | Ordinary |
17:03:35 - 06-Feb-26 |
| Buy* | 95 | $165.40 | Ordinary |
17:03:35 - 06-Feb-26 |
| Buy* | 15 | $165.40 | Ordinary |
17:03:35 - 06-Feb-26 |
| Buy* | 17 | $165.39 | Ordinary |
17:03:34 - 06-Feb-26 |
| Buy* | 17 | $165.39 | Ordinary |
17:03:34 - 06-Feb-26 |
| Sell* | 46 | $165.36 | Ordinary |
17:03:26 - 06-Feb-26 |
| Sell* | 17 | $165.36 | Ordinary |
17:03:26 - 06-Feb-26 |
| Sell* | 17 | $165.37 | Ordinary |
17:03:26 - 06-Feb-26 |
| Buy* | 6 | $165.38 | Ordinary |
17:03:26 - 06-Feb-26 |
| Buy* | 17 | $165.38 | Ordinary |
17:03:26 - 06-Feb-26 |
| Buy* | 7 | $165.39 | Ordinary |
17:03:26 - 06-Feb-26 |
| Sell* | 17 | $165.36 | Ordinary |
17:02:48 - 06-Feb-26 |
| Sell* | 5 | $165.36 | Ordinary |
17:02:48 - 06-Feb-26 |
| Sell* | 9 | $165.36 | Ordinary |
17:02:48 - 06-Feb-26 |
| Buy* | 5 | $165.39 | Ordinary |
17:02:22 - 06-Feb-26 |
| Buy* | 1 | $165.39 | Ordinary |
17:02:07 - 06-Feb-26 |
| Buy* | 7 | $165.33 | Ordinary |
17:01:23 - 06-Feb-26 |
| Buy* | 7 | $165.34 | Ordinary |
17:01:23 - 06-Feb-26 |
| Buy* | 7 | $165.33 | Ordinary |
17:01:12 - 06-Feb-26 |
| Buy* | 1 | $165.33 | Ordinary |
17:00:52 - 06-Feb-26 |
| Sell* | 30 | $165.35 | Ordinary |
17:00:06 - 06-Feb-26 |
| Sell* | 4 | $165.21 | Ordinary |
16:57:45 - 06-Feb-26 |
| Buy* | 40 | $165.23 | Ordinary |
16:56:50 - 06-Feb-26 |
| Sell* | 1 | $165.18 | Ordinary |
16:56:28 - 06-Feb-26 |
| Buy* | 1 | $165.18 | Ordinary |
16:55:28 - 06-Feb-26 |
| Sell* | 6 | $165.11 | Ordinary |
16:54:47 - 06-Feb-26 |
| Sell* | 32 | $165.12 | Ordinary |
16:54:47 - 06-Feb-26 |
| Sell* | 6 | $165.12 | Ordinary |
16:54:47 - 06-Feb-26 |
| Sell* | 17 | $165.12 | Ordinary |
16:54:47 - 06-Feb-26 |
| Sell* | 17 | $165.12 | Ordinary |
16:54:47 - 06-Feb-26 |
| Buy* | 4 | $165.16 | Ordinary |
16:54:18 - 06-Feb-26 |
| Buy* | 1 | $165.16 | Ordinary |
16:54:00 - 06-Feb-26 |
| Sell* | 1 | $165.14 | Ordinary |
16:54:00 - 06-Feb-26 |
| Buy* | 6 | $165.16 | Ordinary |
16:52:54 - 06-Feb-26 |
| Buy* | 4 | $165.16 | Ordinary |
16:52:51 - 06-Feb-26 |
| Buy* | 3 | $165.13 | Ordinary |
16:49:57 - 06-Feb-26 |
| Sell* | 10 | $165.13 | Ordinary |
16:48:42 - 06-Feb-26 |
| Sell* | 4 | $165.14 | Ordinary |
16:48:15 - 06-Feb-26 |
| Sell* | 4 | $165.14 | Ordinary |
16:48:15 - 06-Feb-26 |
| Buy* | 10 | $165.21 | Ordinary |
16:48:15 - 06-Feb-26 |
| Buy* | 36 | $165.25 | Ordinary |
16:48:15 - 06-Feb-26 |
| Buy* | 40 | $165.15 | Ordinary |
16:48:15 - 06-Feb-26 |
| Sell* | 50 | $165.15 | Ordinary |
16:48:14 - 06-Feb-26 |
| Sell* | 9 | $165.11 | Ordinary |
16:47:38 - 06-Feb-26 |
| Sell* | 9 | $165.11 | Ordinary |
16:47:38 - 06-Feb-26 |
| Sell* | 39 | $165.10 | Ordinary |
16:47:34 - 06-Feb-26 |
| Sell* | 1 | $165.10 | Ordinary |
16:47:34 - 06-Feb-26 |
| Sell* | 40 | $165.11 | Ordinary |
16:47:34 - 06-Feb-26 |
| Sell* | 19 | $165.11 | Ordinary |
16:47:34 - 06-Feb-26 |
| Sell* | 21 | $165.11 | Ordinary |
16:47:34 - 06-Feb-26 |
| Sell* | 19 | $165.11 | Ordinary |
16:47:34 - 06-Feb-26 |
| Sell* | 7 | $165.13 | Ordinary |
16:47:34 - 06-Feb-26 |
| Sell* | 7 | $165.14 | Ordinary |
16:47:34 - 06-Feb-26 |
| Sell* | 7 | $165.14 | Ordinary |
16:47:34 - 06-Feb-26 |
| Sell* | 10 | $165.13 | Ordinary |
16:47:33 - 06-Feb-26 |
| Sell* | 29 | $165.11 | Ordinary |
16:45:28 - 06-Feb-26 |
| Sell* | 7 | $165.11 | Ordinary |
16:45:28 - 06-Feb-26 |
| Sell* | 7 | $165.12 | Ordinary |
16:45:28 - 06-Feb-26 |
| Sell* | 7 | $165.12 | Ordinary |
16:45:28 - 06-Feb-26 |
| Buy* | 17 | $165.20 | Ordinary |
16:44:14 - 06-Feb-26 |
| Buy* | 5 | $165.21 | Ordinary |
16:43:48 - 06-Feb-26 |
| Buy* | 70 | $165.21 | Ordinary |
16:43:48 - 06-Feb-26 |
| Buy* | 5 | $165.21 | Ordinary |
16:43:45 - 06-Feb-26 |
| Sell* | 7 | $165.21 | Ordinary |
16:43:45 - 06-Feb-26 |
| Buy* | 4 | $165.21 | Ordinary |
16:43:45 - 06-Feb-26 |
| Buy* | 50 | $165.21 | Ordinary |
16:43:44 - 06-Feb-26 |
| Buy* | 39 | $165.21 | Ordinary |
16:43:44 - 06-Feb-26 |
| Buy* | 4 | $165.21 | Ordinary |
16:43:44 - 06-Feb-26 |
| Buy* | 10 | $165.25 | Ordinary |
16:43:43 - 06-Feb-26 |
| Buy* | 1 | $165.19 | Ordinary |
16:43:42 - 06-Feb-26 |
| Sell* | 26 | $165.14 | Ordinary |
16:43:42 - 06-Feb-26 |
| Sell* | 7 | $165.14 | Ordinary |
16:43:42 - 06-Feb-26 |
| Sell* | 17 | $165.14 | Ordinary |
16:43:42 - 06-Feb-26 |
| Buy* | 1 | $165.14 | Ordinary |
16:43:03 - 06-Feb-26 |
| Sell* | 3 | $165.15 | Ordinary |
16:42:46 - 06-Feb-26 |
| Buy* | 1 | $165.05 | Ordinary |
16:40:54 - 06-Feb-26 |
| Buy* | 5 | $165.09 | Ordinary |
16:40:39 - 06-Feb-26 |
| Sell* | 21 | $165.09 | Ordinary |
16:39:16 - 06-Feb-26 |
| Sell* | 7 | $165.02 | Ordinary |
16:38:26 - 06-Feb-26 |
| Sell* | 7 | $165.02 | Ordinary |
16:38:26 - 06-Feb-26 |
| Sell* | 7 | $165.03 | Ordinary |
16:38:26 - 06-Feb-26 |
| Sell* | 2 | $165.00 | Ordinary |
16:38:26 - 06-Feb-26 |
| Sell* | 1 | $165.00 | Ordinary |
16:38:26 - 06-Feb-26 |
| Sell* | 7 | $165.01 | Ordinary |
16:38:26 - 06-Feb-26 |
| Sell* | 7 | $165.02 | Ordinary |
16:38:26 - 06-Feb-26 |
| Sell* | 17 | $165.02 | Ordinary |
16:38:26 - 06-Feb-26 |
| Sell* | 17 | $165.03 | Ordinary |
16:38:26 - 06-Feb-26 |
| Sell* | 20 | $165.07 | Ordinary |
16:36:44 - 06-Feb-26 |
| Sell* | 45 | $165.05 | Ordinary |
16:36:32 - 06-Feb-26 |
| Sell* | 40 | $165.06 | Ordinary |
16:36:32 - 06-Feb-26 |
| Sell* | 16 | $165.06 | Ordinary |
16:36:32 - 06-Feb-26 |
| Sell* | 1 | $165.06 | Ordinary |
16:36:18 - 06-Feb-26 |
| Sell* | 7 | $165.06 | Ordinary |
16:36:18 - 06-Feb-26 |
| Buy* | 10 | $165.17 | Ordinary |
16:35:41 - 06-Feb-26 |
| Buy* | 3 | $165.11 | Ordinary |
16:35:12 - 06-Feb-26 |
| Buy* | 2 | $165.11 | Ordinary |
16:35:12 - 06-Feb-26 |
| Buy* | 12 | $165.09 | Ordinary |
16:35:07 - 06-Feb-26 |
| Buy* | 5 | $165.03 | Ordinary |
16:34:27 - 06-Feb-26 |
| Buy* | 2 | $164.96 | Ordinary |
16:34:24 - 06-Feb-26 |
| Sell* | 3 | $165.00 | Ordinary |
16:34:24 - 06-Feb-26 |
| Sell* | 3 | $165.03 | Ordinary |
16:33:23 - 06-Feb-26 |
| Sell* | 15 | $164.99 | Ordinary |
16:32:38 - 06-Feb-26 |
| Sell* | 1 | $164.99 | Ordinary |
16:32:38 - 06-Feb-26 |
| Sell* | 21 | $165.00 | Ordinary |
16:32:29 - 06-Feb-26 |
| Sell* | 44 | $165.00 | Ordinary |
16:32:27 - 06-Feb-26 |
| Sell* | 61 | $165.00 | Ordinary |
16:32:27 - 06-Feb-26 |
| Sell* | 3 | $165.00 | Ordinary |
16:32:27 - 06-Feb-26 |
| Sell* | 5 | $165.00 | Ordinary |
16:32:27 - 06-Feb-26 |
| Sell* | 50 | $165.00 | Ordinary |
16:32:27 - 06-Feb-26 |
| Sell* | 4 | $165.00 | Ordinary |
16:32:27 - 06-Feb-26 |
| Buy* | 5 | $165.12 | Ordinary |
16:32:04 - 06-Feb-26 |
| Sell* | 31 | $165.05 | Ordinary |
16:30:40 - 06-Feb-26 |
| Sell* | 17 | $165.05 | Ordinary |
16:30:40 - 06-Feb-26 |
| Sell* | 17 | $165.06 | Ordinary |
16:30:40 - 06-Feb-26 |
| Sell* | 10 | $165.05 | Ordinary |
16:30:40 - 06-Feb-26 |
| Unknown* | 50 | $165.20 | Ordinary |
16:29:56 - 06-Feb-26 |
| Unknown* | 40 | $165.20 | Ordinary |
16:29:56 - 06-Feb-26 |
| Buy* | 21 | $165.18 | Ordinary |
16:28:55 - 06-Feb-26 |
| Buy* | 18 | $165.10 | Ordinary |
16:28:30 - 06-Feb-26 |
| Buy* | 5 | $165.09 | Ordinary |
16:28:30 - 06-Feb-26 |
| Buy* | 1 | $165.08 | Ordinary |
16:28:24 - 06-Feb-26 |
| Buy* | 3 | $165.09 | Ordinary |
16:28:17 - 06-Feb-26 |
| Sell* | 32 | $165.00 | Ordinary |
16:27:08 - 06-Feb-26 |
| Sell* | 13 | $165.00 | Ordinary |
16:27:08 - 06-Feb-26 |
| Sell* | 1 | $165.00 | Ordinary |
16:27:08 - 06-Feb-26 |
| Sell* | 40 | $165.01 | Ordinary |
16:27:08 - 06-Feb-26 |
| Sell* | 7 | $165.02 | Ordinary |
16:27:08 - 06-Feb-26 |
| Sell* | 7 | $165.03 | Ordinary |
16:27:08 - 06-Feb-26 |
| Sell* | 5 | $165.06 | Ordinary |
16:26:06 - 06-Feb-26 |
| Sell* | 1 | $165.00 | Ordinary |
16:24:40 - 06-Feb-26 |
| Sell* | 5 | $165.00 | Ordinary |
16:24:40 - 06-Feb-26 |
| Sell* | 1 | $164.93 | Ordinary |
16:24:40 - 06-Feb-26 |
| Sell* | 5 | $165.00 | Ordinary |
16:24:40 - 06-Feb-26 |
| Sell* | 5 | $165.06 | Ordinary |
16:24:06 - 06-Feb-26 |
| Sell* | 5 | $165.03 | Ordinary |
16:23:55 - 06-Feb-26 |
| Sell* | 29 | $165.10 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 1 | $165.10 | Ordinary |
16:23:38 - 06-Feb-26 |
| Buy* | 11 | $165.18 | Ordinary |
16:23:25 - 06-Feb-26 |
| Buy* | 1 | $165.15 | Ordinary |
16:23:22 - 06-Feb-26 |
| Buy* | 1 | $165.12 | Ordinary |
16:23:22 - 06-Feb-26 |
| Buy* | 100 | $165.10 | Ordinary |
16:23:22 - 06-Feb-26 |
| Buy* | 5 | $165.10 | Ordinary |
16:23:22 - 06-Feb-26 |
| Buy* | 23 | $165.09 | Ordinary |
16:23:13 - 06-Feb-26 |
| Buy* | 17 | $165.09 | Ordinary |
16:23:13 - 06-Feb-26 |
| Buy* | 2 | $165.10 | Ordinary |
16:22:34 - 06-Feb-26 |
| Buy* | 50 | $165.10 | Ordinary |
16:22:34 - 06-Feb-26 |
| Buy* | 5 | $165.01 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 5 | $165.01 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 5 | $165.01 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 1 | $165.01 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 4 | $165.01 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 5 | $165.00 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 1 | $165.01 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 4 | $165.04 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 1 | $165.01 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 4 | $165.03 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 17 | $165.05 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 17 | $165.04 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 17 | $165.04 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 29 | $165.04 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 9 | $165.04 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 9 | $165.03 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 100 | $165.03 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 5 | $164.99 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 5 | $164.97 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 2 | $164.98 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 5 | $164.98 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 5 | $165.00 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 5 | $165.01 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 5 | $165.01 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 5 | $165.00 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 5 | $165.00 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 1 | $165.00 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 4 | $165.00 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 5 | $165.00 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 4 | $165.01 | Ordinary |
16:22:33 - 06-Feb-26 |
| Sell* | 5 | $165.01 | Ordinary |
16:22:33 - 06-Feb-26 |
| Sell* | 5 | $165.01 | Ordinary |
16:22:33 - 06-Feb-26 |
| Sell* | 1 | $165.04 | Ordinary |
16:22:33 - 06-Feb-26 |
| Sell* | 40 | $165.03 | Ordinary |
16:22:33 - 06-Feb-26 |
| Sell* | 17 | $165.05 | Ordinary |
16:22:33 - 06-Feb-26 |
| Sell* | 100 | $165.05 | Ordinary |
16:22:33 - 06-Feb-26 |
| Sell* | 17 | $165.05 | Ordinary |
16:22:33 - 06-Feb-26 |
| Sell* | 11 | $165.05 | Ordinary |
16:21:50 - 06-Feb-26 |
| Buy* | 6 | $165.06 | Ordinary |
16:21:40 - 06-Feb-26 |
| Buy* | 7 | $165.06 | Ordinary |
16:21:40 - 06-Feb-26 |
| Buy* | 17 | $165.07 | Ordinary |
16:21:40 - 06-Feb-26 |
| Buy* | 5 | $165.05 | Ordinary |
16:20:49 - 06-Feb-26 |
| Buy* | 1 | $165.07 | Ordinary |
16:20:43 - 06-Feb-26 |
| Buy* | 17 | $165.00 | Ordinary |
16:19:54 - 06-Feb-26 |
| Buy* | 5 | $165.00 | Ordinary |
16:18:37 - 06-Feb-26 |
| Buy* | 1 | $165.00 | Ordinary |
16:18:37 - 06-Feb-26 |
| Buy* | 3 | $164.93 | Ordinary |
16:17:55 - 06-Feb-26 |
| Sell* | 5 | $164.89 | Ordinary |
16:17:37 - 06-Feb-26 |
| Sell* | 5 | $164.89 | Ordinary |
16:17:37 - 06-Feb-26 |
| Sell* | 5 | $164.89 | Ordinary |
16:17:37 - 06-Feb-26 |
| Sell* | 5 | $164.89 | Ordinary |
16:17:37 - 06-Feb-26 |
| Sell* | 5 | $164.89 | Ordinary |
16:17:37 - 06-Feb-26 |
| Sell* | 5 | $164.89 | Ordinary |
16:17:37 - 06-Feb-26 |
| Sell* | 5 | $164.89 | Ordinary |
16:17:37 - 06-Feb-26 |
| Sell* | 5 | $164.89 | Ordinary |
16:17:37 - 06-Feb-26 |
| Sell* | 5 | $164.89 | Ordinary |
16:17:37 - 06-Feb-26 |
| Sell* | 5 | $164.89 | Ordinary |
16:17:37 - 06-Feb-26 |
| Sell* | 17 | $164.89 | Ordinary |
16:17:37 - 06-Feb-26 |
| Sell* | 35 | $164.93 | Ordinary |
16:17:22 - 06-Feb-26 |
| Sell* | 40 | $164.93 | Ordinary |
16:17:22 - 06-Feb-26 |
| Sell* | 15 | $164.83 | Ordinary |
16:16:32 - 06-Feb-26 |
| Sell* | 17 | $164.84 | Ordinary |
16:16:32 - 06-Feb-26 |
| Sell* | 7 | $164.84 | Ordinary |
16:16:32 - 06-Feb-26 |
| Sell* | 17 | $164.84 | Ordinary |
16:16:32 - 06-Feb-26 |
| Sell* | 17 | $164.85 | Ordinary |
16:16:32 - 06-Feb-26 |
| Sell* | 7 | $164.87 | Ordinary |
16:16:32 - 06-Feb-26 |
| Sell* | 25 | $164.93 | Ordinary |
16:16:05 - 06-Feb-26 |
| Buy* | 10 | $164.93 | Ordinary |
16:16:05 - 06-Feb-26 |
| Buy* | 40 | $164.93 | Ordinary |
16:16:05 - 06-Feb-26 |
| Buy* | 5 | $164.98 | Ordinary |
16:15:40 - 06-Feb-26 |
| Buy* | 5 | $164.98 | Ordinary |
16:15:40 - 06-Feb-26 |
| Buy* | 5 | $164.98 | Ordinary |
16:15:40 - 06-Feb-26 |
| Buy* | 6 | $164.99 | Ordinary |
16:15:40 - 06-Feb-26 |
| Sell* | 40 | $165.19 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 16 | $165.19 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 30 | $165.22 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 26 | $165.17 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 16 | $165.17 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 6 | $165.19 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 3 | $165.19 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 4 | $165.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 31 | $165.18 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $165.16 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $165.16 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 2 | $165.15 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $165.16 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 37 | $165.15 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $165.16 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 50 | $165.16 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 30 | $165.18 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $165.18 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 54 | $165.18 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 13 | $165.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 13 | $165.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $165.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $165.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $165.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $165.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $165.13 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $165.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 22 | $165.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $165.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $165.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $165.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $165.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $165.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $165.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $165.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $165.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $165.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $165.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $165.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $165.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $165.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $165.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $165.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 27 | $165.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $165.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $165.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $165.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $165.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $165.085 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $165.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $165.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 22 | $165.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $165.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 62 | $165.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $165.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 39 | $165.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $165.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $165.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $165.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $165.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $165.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $165.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 120 | $165.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $165.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $165.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 24 | $165.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $165.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $165.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 133 | $165.07 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 80 | $165.06 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $165.06 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 80 | $165.06 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 53 | $165.07 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 32 | $165.07 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $165.07 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $165.07 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 2 | $165.071 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 4 | $165.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 16 | $165.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $165.11 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $165.11 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 4 | $165.11 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 12 | $165.11 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 36 | $165.11 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $165.11 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 50 | $165.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $165.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $165.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $165.09 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 17 | $165.07 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 120 | $165.08 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $165.08 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 7 | $165.09 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $165.09 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 5 | $165.10 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 9 | $165.10 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 160 | $165.10 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $165.12 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $165.11 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $165.11 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $165.11 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $165.11 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $165.13 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 19 | $165.16 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 14 | $165.16 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 40 | $165.16 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $165.16 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 10 | $165.16 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 14 | $165.15 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 80 | $165.14 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 40 | $165.15 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 10 | $165.14 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 50 | $165.14 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 4 | $165.13 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 4 | $165.13 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 5 | $165.13 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 50 | $165.14 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 20 | $165.13 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 10 | $165.13 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 40 | $165.13 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 60 | $165.12 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 40 | $165.12 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 4 | $165.12 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 40 | $165.13 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 4 | $165.12 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 40 | $165.13 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 40 | $165.13 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 10 | $165.13 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 40 | $165.13 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 60 | $165.13 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $165.12 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 10 | $165.13 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 20 | $165.13 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 40 | $165.13 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 60 | $165.12 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 10 | $165.13 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $165.12 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 540 | $165.13 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $165.12 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 40 | $165.12 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 40 | $165.12 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 40 | $165.12 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 100 | $165.12 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 100 | $165.12 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 50 | $165.12 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 40 | $165.12 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 40 | $165.12 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 40 | $165.13 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 40 | $165.13 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 40 | $165.13 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 80 | $165.13 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 40 | $165.16 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 40 | $165.16 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 13 | $165.16 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 14 | $165.16 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 14 | $165.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 40 | $165.19 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 10 | $165.19 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 30 | $165.19 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 10 | $165.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 35 | $165.16 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 5 | $165.16 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 40 | $165.16 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 17 | $165.15 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 80 | $165.15 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 10 | $165.15 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 51 | $165.15 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 80 | $165.15 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 40 | $165.14 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 8 | $165.14 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 72 | $165.14 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 8 | $165.14 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 80 | $165.14 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 40 | $165.14 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $165.14 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 40 | $165.15 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 14 | $165.15 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 18 | $165.15 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $165.15 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $165.15 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 33 | $165.16 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1,236 | $165.16 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 1 | $165.165 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 3 | $165.16 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 16 | $165.16 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 21 | $165.165 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 25 | $165.165 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 55 | $165.16 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 24 | $165.18 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $165.19 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 2 | $165.19 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 40 | $165.20 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 21 | $165.20 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 19 | $165.20 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 20 | $165.21 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 20 | $165.20 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 4 | $165.20 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 40 | $165.22 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 40 | $165.23 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 40 | $165.21 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 34 | $165.24 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 6 | $165.24 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 20 | $165.24 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $165.24 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 40 | $165.24 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 80 | $165.25 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $165.25 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $165.25 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 40 | $165.26 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 40 | $165.26 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 80 | $165.26 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $165.26 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 40 | $165.26 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 40 | $165.26 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 20 | $165.26 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 40 | $165.26 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 80 | $165.26 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 200 | $165.26 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $165.27 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 2 | $165.27 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 120 | $165.27 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 40 | $165.275 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $165.28 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $165.28 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $165.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 120 | $165.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 80 | $165.295 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 120 | $165.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $165.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 120 | $165.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $165.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 80 | $165.295 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $165.30 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $165.30 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 80 | $165.30 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $165.30 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $165.30 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 10 | $165.31 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 15 | $165.32 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 10 | $165.31 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 10 | $165.31 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 10 | $165.31 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 10 | $165.31 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 40 | $165.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 3 | $165.31 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 4 | $165.30 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 12 | $165.29 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 24 | $165.28 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 80 | $165.27 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 12 | $165.27 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 36 | $165.27 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $165.27 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 3 | $165.27 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 8 | $165.27 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 24 | $165.27 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 185 | $165.27 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $165.27 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 40 | $165.27 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 109 | $165.27 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 4 | $165.27 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 9 | $165.27 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 9 | $165.27 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 40 | $165.28 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 29 | $165.28 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 40 | $165.28 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 40 | $165.29 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 40 | $165.29 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 40 | $165.28 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 24 | $165.28 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $165.28 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 2 | $165.28 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 5 | $165.28 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $165.28 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 7 | $165.28 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 11 | $165.28 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $165.28 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 2 | $165.28 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 6 | $165.28 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 20 | $165.28 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 40 | $165.275 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 2 | $165.27 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 2 | $165.27 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 58 | $165.28 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 5 | $165.28 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 115 | $165.28 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 5 | $165.28 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 11 | $165.28 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 29 | $165.28 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 40 | $165.28 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 12 | $165.29 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 6 | $165.29 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $165.29 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 16 | $165.29 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 17 | $165.28 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $165.29 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $165.29 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 17 | $165.295 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 19 | $165.295 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $165.29 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 20 | $165.30 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 20 | $165.30 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 20 | $165.29 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 3 | $165.30 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 40 | $165.30 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 20 | $165.30 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 40 | $165.30 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 28 | $165.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $165.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $165.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $165.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $165.32 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 67 | $165.32 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16 | $165.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16 | $165.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16 | $165.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16 | $165.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $165.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $165.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $165.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $165.345 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $165.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $165.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $165.345 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $165.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $165.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $165.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 30 | $165.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $165.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $165.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 70 | $165.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 20 | $165.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $165.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $165.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 66 | $165.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $165.35 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $165.33 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 40 | $165.33 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 35 | $165.32 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 22 | $165.32 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 57 | $165.31 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $165.31 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 40 | $165.29 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 7 | $165.29 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 2 | $165.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 7 | $165.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 23 | $165.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 3 | $165.275 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 40 | $165.275 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $165.275 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $165.26 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 32 | $165.28 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 28 | $165.29 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 40 | $165.29 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 25 | $165.28 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 37 | $165.29 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 40 | $165.29 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 40 | $165.30 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 10 | $165.30 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 200 | $165.30 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 40 | $165.31 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 40 | $165.31 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 40 | $165.31 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 40 | $165.31 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 40 | $165.31 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 40 | $165.32 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 40 | $165.33 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 2 | $165.32 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 117 | $165.33 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 40 | $165.33 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 24 | $165.33 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 120 | $165.33 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 13 | $165.33 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 67 | $165.33 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 2 | $165.34 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 25 | $165.35 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 40 | $165.34 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 14 | $165.35 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $165.35 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 20 | $165.35 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 20 | $165.35 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 40 | $165.35 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 600 | $165.35 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 15 | $165.35 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 17 | $165.39 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 10 | $165.37 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 40 | $165.365 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 10 | $165.34 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 5 | $165.32 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 6 | $165.27 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 6 | $165.27 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 40 | $165.27 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 30 | $165.27 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 120 | $165.27 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 50 | $165.27 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 89 | $165.26 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 40 | $165.23 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.23 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 25 | $165.23 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $165.22 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.22 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 10 | $165.21 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.21 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 36 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 60 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 10 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 240 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 3 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 37 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 256 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 2 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 50 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 60 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 3 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 3 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 34 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 7 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 34 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 15 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 40 | $165.195 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 40 | $165.195 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 1 | $165.195 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 14 | $165.195 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 19 | $165.195 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 19 | $165.195 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 84 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 4 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 80 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 40 | $165.195 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 15 | $165.195 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 22 | $165.19 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 40 | $165.19 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 2 | $165.19 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 28 | $165.19 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 15 | $165.195 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 40 | $165.195 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $165.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 52 | $165.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 52 | $165.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 47 | $165.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 51 | $165.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 5 | $165.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 35 | $165.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $165.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 2 | $165.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 7 | $165.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 22 | $165.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 16 | $165.20 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 40 | $165.19 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 40 | $165.19 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 40 | $165.19 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 16 | $165.20 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $165.20 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 80 | $165.20 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 5 | $165.19 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 3 | $165.19 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 400 | $165.20 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 8 | $165.205 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 65 | $165.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 15 | $165.205 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 80 | $165.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 80 | $165.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 80 | $165.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 40 | $165.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 40 | $165.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 5 | $165.22 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 40 | $165.21 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 40 | $165.21 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 29 | $165.20 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 40 | $165.21 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 40 | $165.25 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 40 | $165.23 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 40 | $165.22 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 30 | $165.23 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 39 | $165.25 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 1 | $165.25 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 3 | $165.25 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 10 | $165.25 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1 | $165.25 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 10 | $165.25 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 40 | $165.25 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 19 | $165.22 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 9 | $165.22 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 20 | $165.20 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 9 | $165.20 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 31 | $165.20 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 9 | $165.20 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 40 | $165.20 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 107 | $165.19 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 40 | $165.19 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 6 | $165.175 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 14 | $165.175 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 5 | $165.17 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 40 | $165.17 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 35 | $165.17 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 5 | $165.17 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 40 | $165.17 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 1 | $165.17 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 40 | $165.17 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 18 | $165.16 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 24 | $165.16 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 3 | $165.16 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 40 | $165.13 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 40 | $165.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 40 | $165.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 40 | $165.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $164.89 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 40 | $164.89 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 21 | $164.88 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $164.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 12 | $164.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 7 | $164.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 40 | $164.85 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 7 | $164.85 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 11 | $164.85 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 40 | $164.85 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 19 | $164.87 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 79 | $164.87 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $164.87 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 18 | $164.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 40 | $164.86 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 40 | $164.86 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 19 | $164.85 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 40 | $164.86 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 22 | $164.86 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 40 | $164.86 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 40 | $164.86 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 20 | $164.86 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 19 | $164.86 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 1 | $164.86 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 14 | $164.87 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 6 | $164.86 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 8 | $164.87 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 14 | $164.86 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 12 | $164.84 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $164.84 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 32 | $164.84 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 2 | $164.84 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $164.84 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 32 | $164.84 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 30 | $164.84 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 3 | $164.84 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 83 | $164.85 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 22 | $164.85 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 120 | $164.85 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $164.85 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 18 | $164.85 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 13 | $164.85 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 9 | $164.85 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 21 | $164.84 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 80 | $164.84 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 22 | $164.84 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $164.835 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $164.835 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 18 | $164.84 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $164.84 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 30 | $164.84 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $164.83 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 40 | $164.84 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 40 | $164.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 80 | $164.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 20 | $164.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $164.83 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 40 | $164.83 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 40 | $164.83 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 20 | $164.85 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 8 | $164.84 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 34 | $164.84 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 40 | $164.84 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 226 | $164.84 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 19 | $164.81 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $164.78 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 39 | $164.77 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 40 | $164.78 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 80 | $164.76 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 15 | $164.76 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 26 | $164.76 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $164.76 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 39 | $164.76 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $164.76 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 39 | $164.75 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 19 | $164.73 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 17 | $164.71 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 17 | $164.71 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 40 | $164.71 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 200 | $164.71 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 200 | $164.72 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 6 | $164.71 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 77 | $164.75 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $164.75 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $164.75 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 38 | $164.75 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 38 | $164.75 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 40 | $164.75 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 76 | $164.74 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 50 | $164.73 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $164.73 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $164.74 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 40 | $164.74 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 20 | $164.72 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 40 | $164.72 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 40 | $164.72 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 22 | $164.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 35 | $164.71 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $164.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 35 | $164.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $164.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $164.75 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 38 | $164.75 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 27 | $164.74 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 13 | $164.74 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 40 | $164.73 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 40 | $164.73 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 40 | $164.745 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 26 | $164.745 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 10 | $164.74 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 19 | $164.76 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 2 | $164.74 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 22 | $164.76 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 11 | $164.75 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $164.75 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 40 | $164.73 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 2 | $164.71 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 38 | $164.71 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 2 | $164.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 40 | $164.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 19 | $164.73 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $164.71 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 13 | $164.70 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 40 | $164.70 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 8 | $164.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 40 | $164.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 9 | $164.62 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 9 | $164.62 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 35 | $164.62 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $164.62 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $164.62 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 22 | $164.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 120 | $164.62 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 13 | $164.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 13 | $164.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $164.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 120 | $164.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $164.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 80 | $164.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $164.62 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 18 | $164.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 40 | $164.60 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 40 | $164.60 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 40 | $164.615 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 21 | $164.61 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 40 | $164.59 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 13 | $164.65 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 13 | $164.65 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $164.65 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $164.65 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $164.63 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $164.63 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 6 | $164.62 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $164.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 80 | $164.63 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 80 | $164.64 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $164.615 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $164.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 5 | $164.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 81 | $164.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 36 | $164.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 36 | $164.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 48 | $164.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 62 | $164.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 30 | $164.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 9 | $164.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $164.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 36 | $164.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 40 | $164.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 40 | $164.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 36 | $164.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 40 | $164.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $164.61 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $164.61 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 21 | $164.61 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 29 | $164.61 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 8 | $164.61 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 20 | $164.61 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 8 | $164.61 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 19 | $164.61 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 8 | $164.61 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 11 | $164.61 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 40 | $164.61 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 60 | $164.61 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 20 | $164.63 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 980 | $164.69 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 120 | $164.69 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 16 | $164.66 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $164.65 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 12 | $164.64 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $164.64 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $164.64 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $164.61 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 240 | $164.61 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 240 | $164.61 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 25 | $164.59 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 40 | $164.59 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 20 | $164.57 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 40 | $164.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 70 | $164.55 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 30 | $164.55 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 50 | $164.55 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 50 | $164.55 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 40 | $164.54 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 26 | $164.54 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $164.53 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 16 | $164.53 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 40 | $164.53 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 14 | $164.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $164.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $164.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $164.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 70 | $164.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $164.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $164.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 42 | $164.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 30 | $164.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 22 | $164.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 1 | $164.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $164.51 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 19 | $164.51 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 8 | $164.50 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 7 | $164.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $164.49 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 7 | $164.49 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 40 | $164.49 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $164.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 7 | $164.49 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $164.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $164.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 50 | $164.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 33 | $164.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $164.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3 | $164.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3 | $164.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $164.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 4 | $164.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 24 | $164.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3 | $164.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 19 | $164.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 50 | $164.49 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $164.49 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $164.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 23 | $164.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 33 | $164.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 7 | $164.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $164.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $164.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 18 | $164.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 33 | $164.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 14 | $164.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 56 | $164.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $164.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $164.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $164.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 80 | $164.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 12 | $164.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $164.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $164.45 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 30 | $164.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $164.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $164.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $164.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $164.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $164.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 81 | $164.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $164.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $164.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $164.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $164.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 31 | $164.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $164.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $164.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $164.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $164.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 32 | $164.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 33 | $164.37 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $164.37 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 33 | $164.36 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 18 | $164.36 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 40 | $164.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $164.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 40 | $164.33 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 40 | $164.33 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 121 | $164.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 30 | $164.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $164.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 81 | $164.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 21 | $164.36 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $164.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $164.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 19 | $164.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 19 | $164.35 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 13 | $164.35 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 40 | $164.35 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 2 | $164.35 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 80 | $164.35 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 13 | $164.35 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 2 | $164.35 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 40 | $164.37 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 40 | $164.37 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 21 | $164.34 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 40 | $164.34 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 40 | $164.34 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 40 | $164.34 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 40 | $164.36 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 1 | $164.40 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 40 | $164.41 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 2 | $164.42 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 5 | $164.42 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 38 | $164.42 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 120 | $164.44 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 40 | $164.44 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 120 | $164.44 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 120 | $164.44 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 40 | $164.44 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 40 | $164.45 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 40 | $164.45 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 5 | $164.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 85 | $164.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 36 | $164.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 120 | $164.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 119 | $164.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 23 | $164.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $164.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 3 | $164.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 9 | $164.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 4 | $164.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 22 | $164.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 58 | $164.46 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $164.47 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 28 | $164.475 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 22 | $164.46 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 21 | $164.45 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 40 | $164.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 19 | $164.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 40 | $164.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $164.43 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1,000 | $164.42 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 5 | $164.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 9 | $164.38 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 9 | $164.38 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 2 | $164.38 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 45 | $164.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 10 | $164.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $164.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 30 | $164.39 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 10 | $164.39 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 6 | $164.39 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 21 | $164.36 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 20 | $164.355 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 80 | $164.355 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 4 | $164.35 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 40 | $164.35 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 18 | $164.35 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 20 | $164.35 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 40 | $164.35 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 19 | $164.36 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 7 | $164.36 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 4 | $164.36 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 60 | $164.38 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 5 | $164.36 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 2 | $164.36 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 21 | $164.34 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 40 | $164.34 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 4 | $164.34 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 40 | $164.34 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 5 | $164.34 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 13 | $164.34 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $164.34 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 4 | $164.34 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 30 | $164.33 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 12 | $164.34 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 40 | $164.34 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 10 | $164.34 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 18 | $164.34 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 10 | $164.34 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 40 | $164.34 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 40 | $164.32 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 8 | $164.27 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 12 | $164.27 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 50 | $164.27 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 50 | $164.27 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 30 | $164.27 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 50 | $164.27 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 40 | $164.27 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 36 | $164.26 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 4 | $164.26 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 19 | $164.24 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 40 | $164.24 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 40 | $164.24 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 40 | $164.24 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 108 | $164.24 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 20 | $164.24 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 22 | $164.23 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 18 | $164.21 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 3 | $164.21 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $164.20 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 40 | $164.20 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 1 | $164.20 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 40 | $164.20 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 40 | $164.20 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 12 | $164.20 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 160 | $164.20 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 1 | $164.20 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 40 | $164.20 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 40 | $164.21 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 11 | $164.21 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1 | $164.21 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 23 | $164.22 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 10 | $164.23 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 10 | $164.23 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 13 | $164.23 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 11 | $164.22 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 13 | $164.23 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 18 | $164.23 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 18 | $164.22 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 10 | $164.22 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 40 | $164.22 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 18 | $164.21 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 200 | $164.21 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 38 | $164.21 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 2 | $164.21 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 22 | $164.21 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 31 | $164.21 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 22 | $164.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 4 | $164.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 4 | $164.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 10 | $164.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 40 | $164.21 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 2 | $164.21 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 22 | $164.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 78 | $164.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 2 | $164.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 10 | $164.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 10 | $164.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 21 | $164.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 79 | $164.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 1 | $164.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 10 | $164.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 10 | $164.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 3 | $164.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 10 | $164.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 10 | $164.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 22 | $164.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 22 | $164.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 4 | $164.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 40 | $164.22 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 40 | $164.22 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 20 | $164.23 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 30 | $164.22 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 10 | $164.22 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 40 | $164.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 40 | $164.21 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 40 | $164.21 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 40 | $164.21 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 40 | $164.21 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 40 | $164.21 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 67 | $164.19 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 13 | $164.19 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 10 | $164.20 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 10 | $164.20 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 57 | $164.19 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 2 | $164.18 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 78 | $164.19 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 40 | $164.16 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 80 | $164.16 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 120 | $164.18 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 170 | $164.18 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 10 | $164.185 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 4 | $164.17 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $164.19 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $164.19 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 40 | $164.17 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 25 | $164.175 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 13 | $164.19 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 27 | $164.19 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 13 | $164.17 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 10 | $164.16 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 13 | $164.16 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 119 | $164.16 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 40 | $164.17 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 6 | $164.17 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 40 | $164.19 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 3 | $164.19 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 40 | $164.19 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 200 | $164.19 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 13 | $164.19 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 40 | $164.19 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 31 | $164.20 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 9 | $164.20 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 40 | $164.20 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 40 | $164.20 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 20 | $164.21 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 40 | $164.20 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 25 | $164.22 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 13 | $164.22 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 2 | $164.22 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 2 | $164.22 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 33 | $164.22 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 38 | $164.22 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 40 | $164.22 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 2 | $164.22 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 17 | $164.22 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 3 | $164.22 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 80 | $164.22 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 40 | $164.22 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 40 | $164.22 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 1 | $164.22 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 38 | $164.22 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 10 | $164.23 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 1 | $164.23 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 30 | $164.23 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $164.23 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 17 | $164.23 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 30 | $164.23 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 13 | $164.23 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $164.23 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 40 | $164.23 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 10 | $164.23 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 40 | $164.23 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 40 | $164.23 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 50 | $164.23 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 10 | $164.23 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $164.23 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 78 | $164.23 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 8 | $164.23 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 1 | $164.23 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 1 | $164.24 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 40 | $164.23 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $164.24 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 40 | $164.24 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 40 | $164.24 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 6 | $164.23 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 7 | $164.23 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $164.23 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 2 | $164.23 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 2 | $164.23 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 40 | $164.23 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 40 | $164.23 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 40 | $164.23 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 40 | $164.24 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 29 | $164.23 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $164.23 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 5 | $164.23 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 10 | $164.24 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 10 | $164.23 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $164.25 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 10 | $164.23 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 10 | $164.23 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 10 | $164.23 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 10 | $164.23 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $164.23 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $164.23 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 10 | $164.23 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 50 | $164.23 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 10 | $164.23 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $164.23 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $164.23 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $164.23 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 60 | $164.23 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 13 | $164.23 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $164.23 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 107 | $164.22 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 120 | $164.22 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 40 | $164.25 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 40 | $164.255 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 15 | $164.255 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 34 | $164.255 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 38 | $164.26 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 2 | $164.26 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 10 | $164.26 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 2 | $164.26 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 2 | $164.26 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $164.27 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 140 | $164.26 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 40 | $164.26 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 60 | $164.26 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 20 | $164.26 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 86 | $164.25 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 34 | $164.25 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 40 | $164.25 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $164.26 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 40 | $164.26 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 10 | $164.26 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 50 | $164.26 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 10 | $164.27 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 24 | $164.30 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 40 | $164.31 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 40 | $164.31 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 60 | $164.32 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $164.32 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 80 | $164.32 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 40 | $164.31 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $164.31 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 29 | $164.28 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 11 | $164.28 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 40 | $164.28 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 80 | $164.29 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $164.29 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 20 | $164.26 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 20 | $164.26 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 6 | $164.25 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 5 | $164.24 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 35 | $164.24 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 40 | $164.21 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 20 | $164.22 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 33 | $164.23 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 40 | $164.28 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 2 | $164.28 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 40 | $164.28 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 40 | $164.29 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $164.30 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $164.30 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 74 | $164.26 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 6 | $164.26 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 40 | $164.24 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 40 | $164.23 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 40 | $164.24 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 40 | $164.24 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $164.26 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 12 | $164.26 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 2 | $164.26 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 18 | $164.26 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 36 | $164.25 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $164.25 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 84 | $164.23 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 80 | $164.23 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 40 | $164.23 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 40 | $164.22 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 1 | $164.22 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 13 | $164.22 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 26 | $164.23 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 40 | $164.22 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 80 | $164.21 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $164.16 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 2 | $164.16 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 10 | $164.16 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 10 | $164.17 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 40 | $164.17 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 26 | $164.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 10 | $164.16 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $164.16 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 10 | $164.16 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 50 | $164.16 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 10 | $164.16 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 6 | $164.16 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 10 | $164.14 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 7 | $164.12 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 86 | $164.11 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 7 | $164.11 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 7 | $164.11 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 40 | $164.12 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 50 | $164.13 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 20 | $164.13 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 7 | $164.13 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 40 | $164.16 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 40 | $164.16 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 40 | $164.16 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 40 | $164.16 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 9 | $164.16 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 70 | $164.165 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 7 | $164.16 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 200 | $164.16 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 200 | $164.16 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 4 | $164.17 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 1 | $164.17 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 40 | $164.17 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 14 | $164.18 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 26 | $164.18 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 40 | $164.18 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 4 | $164.18 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 2 | $164.18 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 7 | $164.18 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 80 | $164.19 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 40 | $164.19 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 40 | $164.19 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 4 | $164.19 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 40 | $164.19 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 40 | $164.19 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 80 | $164.19 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 40 | $164.19 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 40 | $164.20 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 12 | $164.20 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 40 | $164.20 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 31 | $164.20 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $164.21 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $164.21 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 10 | $164.22 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 13 | $164.22 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 60 | $164.21 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 39 | $164.19 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 1 | $164.19 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 3 | $164.20 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 2 | $164.20 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 13 | $164.20 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 8 | $164.19 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 2 | $164.19 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 3 | $164.19 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 7 | $164.20 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 60 | $164.20 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 13 | $164.18 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 40 | $164.20 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 60 | $164.20 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 40 | $164.18 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 21 | $164.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 40 | $164.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 60 | $164.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 40 | $164.14 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 19 | $164.14 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 40 | $164.14 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 40 | $164.14 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 25 | $164.135 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 32 | $164.13 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 8 | $164.13 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 99 | $164.11 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $164.11 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 4 | $164.10 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 80 | $164.06 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 40 | $164.06 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 33 | $164.05 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 33 | $164.05 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $164.05 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 80 | $164.05 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 40 | $164.04 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 20 | $164.04 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 40 | $164.04 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 40 | $164.04 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 20 | $164.04 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 2 | $164.03 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 28 | $164.00 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 10 | $163.98 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 10 | $163.98 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 10 | $163.98 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 5 | $163.97 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 40 | $164.00 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 5 | $164.00 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 40 | $164.00 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 40 | $164.00 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 200 | $164.00 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 80 | $164.00 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 120 | $164.02 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 40 | $164.02 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 40 | $164.02 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 13 | $164.02 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 13 | $164.02 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 60 | $163.98 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 81 | $163.98 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 9 | $163.98 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 60 | $163.98 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 10 | $163.99 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 40 | $163.99 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 40 | $164.00 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 7 | $163.98 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1 | $163.98 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 7 | $163.975 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1 | $163.975 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 10 | $163.99 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 10 | $163.99 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 1 | $163.96 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 10 | $163.96 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 40 | $163.96 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 4 | $163.99 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 98 | $163.99 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 40 | $163.99 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 30 | $163.99 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 10 | $163.98 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 50 | $163.91 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 50 | $163.91 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 3 | $163.90 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 3 | $163.90 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 40 | $163.94 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 200 | $163.94 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 120 | $163.94 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 2 | $163.96 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 30 | $163.98 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 15 | $163.98 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 200 | $163.98 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 40 | $163.98 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 6 | $163.99 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 1 | $163.99 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 21 | $163.99 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 5 | $163.97 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 80 | $163.97 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 35 | $163.97 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 5 | $163.96 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 13 | $163.96 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 7 | $163.96 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 7 | $163.95 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 7 | $163.96 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 7 | $163.95 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $163.94 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $163.94 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 7 | $163.94 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 6 | $163.93 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 7 | $163.93 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $163.94 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $163.94 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 13 | $163.93 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 1 | $163.92 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 1 | $163.93 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 50 | $163.92 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 4 | $163.94 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 40 | $163.94 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 28 | $163.94 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 39 | $163.94 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 40 | $163.94 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 36 | $163.94 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 4 | $163.94 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $163.94 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 40 | $163.94 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 40 | $163.91 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 40 | $163.90 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 40 | $163.90 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 2 | $163.90 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 10 | $163.92 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 28 | $163.92 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 5 | $163.92 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 40 | $163.915 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 40 | $163.93 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 37 | $163.92 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 40 | $163.92 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 10 | $163.92 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 3 | $163.92 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 30 | $163.92 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 10 | $163.91 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 18 | $163.93 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 30 | $163.90 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 10 | $163.90 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 2 | $163.90 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 2 | $163.90 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 50 | $163.91 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 1 | $163.91 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 2 | $163.91 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 1 | $163.91 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 40 | $163.94 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 2 | $163.92 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 20 | $163.94 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 31 | $163.94 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 1 | $163.96 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $163.96 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 18 | $163.98 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 2 | $164.01 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $164.00 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 40 | $164.02 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 40 | $164.02 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 40 | $164.03 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 40 | $164.04 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 40 | $164.04 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 15 | $164.05 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 2 | $164.07 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 71 | $164.09 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 80 | $164.09 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 9 | $164.09 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 162 | $164.09 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 4 | $164.10 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 4 | $164.10 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 18 | $164.10 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 24 | $164.11 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 19 | $164.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 50 | $164.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 50 | $164.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 50 | $164.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 50 | $164.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 50 | $164.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 50 | $164.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 50 | $164.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 50 | $164.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 50 | $164.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 50 | $164.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 10 | $164.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 4 | $164.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 5 | $164.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 5 | $164.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 10 | $164.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 40 | $164.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 50 | $164.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 200 | $164.10 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 10 | $164.11 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 10 | $164.12 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | $164.14 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 2 | $164.14 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 6 | $164.14 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 21 | $164.14 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 40 | $164.08 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 40 | $164.08 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 40 | $164.11 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 2 | $164.10 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 9 | $164.10 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 2 | $164.10 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 9 | $164.10 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 2 | $164.10 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 9 | $164.10 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 9 | $164.10 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 2 | $164.10 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 9 | $164.07 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 8 | $164.07 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $164.09 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $164.09 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $164.09 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 40 | $164.09 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 40 | $164.09 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 3 | $164.10 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 9 | $164.11 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 63 | $164.12 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 57 | $164.12 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 40 | $164.125 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 40 | $164.13 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 7 | $164.12 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 40 | $164.13 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 40 | $164.12 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $164.13 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 29 | $164.13 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 40 | $164.12 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 11 | $164.13 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 20 | $164.14 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 10 | $164.15 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $164.15 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 2 | $164.16 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 10 | $164.17 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 40 | $164.18 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 20 | $164.20 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 80 | $164.20 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 40 | $164.19 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 40 | $164.19 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 157 | $164.19 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 590 | $164.19 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 80 | $164.19 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 167 | $164.19 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 29 | $164.19 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 26 | $164.19 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 42 | $164.19 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 40 | $164.18 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 2,000 | $164.18 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 40 | $164.18 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 10 | $164.18 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 28 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 50 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 3 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 10 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 9 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 9 | $164.17 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 4 | $164.17 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 9 | $164.17 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 120 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 40 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 120 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 160 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 190 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 10 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 148 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 79 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 2 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 9 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 10 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 10 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 2 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 40 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 160 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 40 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 120 | $164.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 50 | $164.15 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 50 | $164.15 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 40 | $164.15 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 10 | $164.15 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 8 | $164.15 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 15 | $164.14 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 10 | $164.14 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 10 | $164.14 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 10 | $164.14 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 49 | $164.14 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $164.135 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 50 | $164.135 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 69 | $164.15 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 7 | $164.14 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 40 | $164.14 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 40 | $164.14 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 40 | $164.14 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 40 | $164.15 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 120 | $164.15 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $164.15 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $164.15 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 40 | $164.15 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 40 | $164.15 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 40 | $164.15 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 40 | $164.15 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 40 | $164.15 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 25 | $164.16 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 174 | $164.16 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $164.16 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 150 | $164.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 50 | $164.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 120 | $164.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 110 | $164.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 50 | $164.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 120 | $164.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 160 | $164.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 49 | $164.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 5 | $164.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 50 | $164.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 56 | $164.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 13 | $164.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 40 | $164.12 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 60 | $164.08 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $164.08 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 28 | $164.05 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 18 | $164.05 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 40 | $164.03 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 40 | $164.02 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 1 | $164.02 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 39 | $164.02 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 40 | $164.01 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 40 | $164.01 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 40 | $164.01 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 2 | $163.99 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 10 | $163.98 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 40 | $163.98 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 40 | $163.97 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 40 | $163.96 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 5 | $163.94 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 3 | $163.95 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 3 | $163.95 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 37 | $163.95 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 10 | $163.94 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 130 | $163.94 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 40 | $163.97 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 40 | $164.00 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $164.00 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $164.00 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 125 | $164.00 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 6 | $164.01 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 40 | $164.02 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $164.02 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 40 | $164.03 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $164.03 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 40 | $164.04 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 80 | $164.05 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 40 | $164.06 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 40 | $164.06 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 200 | $164.06 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 200 | $164.06 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $164.075 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 10 | $163.74 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 10 | $163.74 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 1 | $163.745 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 18 | $163.76 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 22 | $163.74 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 25 | $163.73 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 10 | $163.73 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 40 | $163.73 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 32 | $163.71 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 40 | $163.715 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 40 | $163.71 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 40 | $163.71 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 18 | $163.72 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 23 | $163.72 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 100 | $163.72 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 23 | $163.73 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 1 | $163.74 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 10 | $163.73 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 160 | $163.73 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 40 | $163.73 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 15 | $163.70 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 10 | $163.70 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 40 | $163.71 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 40 | $163.68 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 5 | $163.66 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 15 | $163.67 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 9 | $163.67 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 10 | $163.67 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 9 | $163.67 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 11 | $163.67 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 20 | $163.67 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 15 | $163.67 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 40 | $163.67 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 11 | $163.67 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 35 | $163.67 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 40 | $163.67 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 358 | $163.70 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 642 | $163.70 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 40 | $163.71 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 40 | $163.70 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 40 | $163.70 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 13 | $163.69 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 10 | $163.68 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 15 | $163.68 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 160 | $163.68 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 40 | $163.68 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 1 | $163.68 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 20 | $163.68 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 10 | $163.68 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 34 | $163.695 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 40 | $163.69 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 22 | $163.69 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 10 | $163.68 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 120 | $163.68 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 40 | $163.68 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1 | $163.68 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 40 | $163.69 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 40 | $163.69 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 37 | $163.69 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 3 | $163.69 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 2 | $163.71 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 40 | $163.69 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 1 | $163.69 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 40 | $163.71 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 198 | $163.71 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 2 | $163.71 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 25 | $163.72 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 6 | $163.70 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 2 | $163.70 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 10 | $163.71 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 10 | $163.71 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 10 | $163.71 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 34 | $163.71 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 6 | $163.71 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 4 | $163.71 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 30 | $163.71 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 10 | $163.695 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 25 | $163.71 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 23 | $163.70 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 21 | $163.68 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 19 | $163.68 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 40 | $163.67 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 10 | $163.65 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 1 | $163.65 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 10 | $163.64 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 30 | $163.64 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 40 | $163.64 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 10 | $163.63 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 64 | $163.61 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 96 | $163.61 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 4 | $163.60 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 40 | $163.595 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 40 | $163.61 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 40 | $163.59 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 1 | $163.58 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 1 | $163.57 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 1 | $163.58 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 6 | $163.58 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 5 | $163.58 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 1 | $163.57 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 1 | $163.58 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 100 | $163.58 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 95 | $163.58 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 24 | $163.57 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 63 | $163.57 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 21 | $163.56 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 32 | $163.56 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 80 | $163.56 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 150 | $163.56 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 23 | $163.59 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 4 | $163.59 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 4 | $163.59 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $163.59 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 4 | $163.59 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 11 | $163.59 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 24 | $163.58 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 20 | $163.58 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 1 | $163.59 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 80 | $163.59 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 11 | $163.585 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 1 | $163.58 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 1 | $163.58 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 4 | $163.58 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 13 | $163.58 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 1 | $163.58 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 18 | $163.59 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 35 | $163.59 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 15 | $163.58 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 247 | $163.59 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 23 | $163.57 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 22 | $163.55 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 40 | $163.55 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 40 | $163.55 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 40 | $163.55 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1 | $163.55 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 90 | $163.54 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 25 | $163.54 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 30 | $163.54 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2 | $163.54 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 50 | $163.54 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 17 | $163.53 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $163.53 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 40 | $163.53 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 3 | $163.53 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 15 | $163.53 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 25 | $163.53 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 100 | $163.515 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 20 | $163.54 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 40 | $163.54 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 80 | $163.54 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 40 | $163.52 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 200 | $163.50 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 60 | $163.49 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $163.49 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 5 | $163.48 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 20 | $163.48 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 8 | $163.47 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $163.48 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 25 | $163.47 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 50 | $163.47 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 43 | $163.47 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 25 | $163.47 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 25 | $163.47 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 40 | $163.48 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 40 | $163.49 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 15 | $163.48 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 65 | $163.48 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $163.48 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $163.48 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 20 | $163.47 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 22 | $163.47 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 3 | $163.47 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 22 | $163.47 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 22 | $163.46 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $163.46 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 10 | $163.46 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 22 | $163.46 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 22 | $163.46 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 22 | $163.46 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 17 | $163.46 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 6 | $163.46 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 22 | $163.46 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 35 | $163.46 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 21 | $163.46 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 10 | $163.46 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 10 | $163.46 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 4 | $163.46 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 10 | $163.46 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 20 | $163.45 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 7 | $163.45 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 33 | $163.45 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 7 | $163.47 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 99 | $163.49 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 86 | $163.49 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 3 | $163.49 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 40 | $163.50 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 40 | $163.50 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $163.51 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 9 | $163.51 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 16 | $163.51 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 80 | $163.52 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 40 | $163.52 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 120 | $163.52 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 1 | $163.52 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 64 | $163.53 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 22 | $163.54 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $163.54 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 40 | $163.54 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 120 | $163.53 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 120 | $163.53 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 80 | $163.53 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 120 | $163.53 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 40 | $163.53 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 2 | $163.54 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 1 | $163.55 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 22 | $163.55 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 1 | $163.54 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 1 | $163.55 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 1 | $163.54 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 1 | $163.55 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 40 | $163.565 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 40 | $163.565 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 40 | $163.565 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 20 | $163.58 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 200 | $163.56 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 80 | $163.55 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 6 | $163.53 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 18 | $163.52 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 15 | $163.50 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 5 | $163.49 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 12 | $163.48 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $163.45 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 40 | $163.45 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 40 | $163.45 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 23 | $163.45 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 40 | $163.46 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 40 | $163.465 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 13 | $163.45 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 9 | $163.45 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 64 | $163.45 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $163.45 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $163.45 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 81 | $163.45 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 9 | $163.45 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 9 | $163.46 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 40 | $163.44 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 45 | $163.44 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $163.44 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 40 | $163.47 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 45 | $163.46 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 10 | $163.46 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 30 | $163.46 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 15 | $163.46 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 40 | $163.46 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 10 | $163.45 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 10 | $163.45 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 12 | $163.46 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 10 | $163.45 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 17 | $163.45 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 90 | $163.44 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 60 | $163.44 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 89 | $163.44 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 18 | $163.43 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 10 | $163.45 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 30 | $163.45 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 15 | $163.44 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 4 | $163.44 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 40 | $163.43 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 60 | $163.40 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 40 | $163.38 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 40 | $163.37 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 80 | $163.37 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 40 | $163.36 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 26 | $163.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 50 | $163.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 50 | $163.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 50 | $163.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 50 | $163.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 50 | $163.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 50 | $163.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 40 | $163.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $163.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 10 | $163.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 22 | $163.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 29 | $163.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 10 | $163.35 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 26 | $163.355 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 80 | $163.35 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 40 | $163.33 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 40 | $163.31 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 22 | $163.28 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 40 | $163.28 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 40 | $163.28 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 23 | $163.27 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 14 | $163.27 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 22 | $163.27 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 40 | $163.27 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 26 | $163.27 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 40 | $163.29 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 5 | $163.30 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 40 | $163.30 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 40 | $163.30 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 50 | $163.315 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 1 | $163.32 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 75 | $163.32 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 7 | $163.32 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 44 | $163.30 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 50 | $163.30 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 50 | $163.30 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 50 | $163.30 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 50 | $163.30 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 37 | $163.30 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 31 | $163.30 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 50 | $163.30 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 1 | $163.32 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 5 | $163.32 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 35 | $163.32 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 5 | $163.32 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 40 | $163.32 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 33 | $163.32 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 5 | $163.32 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 29 | $163.30 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 29 | $163.30 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 100 | $163.30 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 4 | $163.30 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 4 | $163.30 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 29 | $163.305 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 1 | $163.30 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 2 | $163.30 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 2 | $163.35 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 5 | $163.35 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $163.35 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 65 | $163.36 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 80 | $163.36 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 15 | $163.365 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $163.37 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 1 | $163.37 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 40 | $163.39 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 1 | $163.40 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 75 | $163.40 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 5 | $163.40 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 9 | $163.40 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 40 | $163.40 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 40 | $163.40 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 40 | $163.40 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 40 | $163.40 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 80 | $163.41 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 40 | $163.43 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 40 | $163.43 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 80 | $163.43 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 40 | $163.43 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 40 | $163.43 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 1 | $163.42 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 23 | $163.43 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 18 | $163.42 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 47 | $163.39 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 7 | $163.39 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 19 | $163.39 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 5 | $163.42 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 21 | $163.42 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 40 | $163.42 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 2 | $163.41 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $163.39 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 10 | $163.39 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 50 | $163.39 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 8 | $163.42 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 2 | $163.39 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 9 | $163.39 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 100 | $163.39 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 15 | $163.39 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 15 | $163.42 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 30 | $163.39 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 10 | $163.39 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 50 | $163.39 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 200 | $163.39 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 50 | $163.39 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 80 | $163.39 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 40 | $163.45 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 21 | $163.44 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 5 | $163.43 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 50 | $163.44 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 30 | $163.44 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 40 | $163.43 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 22 | $163.43 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 20 | $163.42 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 20 | $163.42 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 10 | $163.41 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 10 | $163.41 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 30 | $163.395 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 50 | $163.37 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 30 | $163.38 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 10 | $163.40 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 10 | $163.40 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 39 | $163.40 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 1 | $163.40 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 2 | $163.38 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 10 | $163.40 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 1 | $163.43 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 9 | $163.44 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 40 | $163.445 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 40 | $163.45 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 1 | $163.45 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 80 | $163.46 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 19 | $163.47 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 40 | $163.49 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 50 | $163.48 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 121 | $163.48 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $163.48 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 40 | $163.50 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 50 | $163.46 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 35 | $163.46 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 35 | $163.46 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 13 | $163.46 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 50 | $163.46 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 4 | $163.46 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 4 | $163.46 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 40 | $163.49 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 16 | $163.47 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 12 | $163.47 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 80 | $163.47 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 50 | $163.46 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 16 | $163.46 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 50 | $163.46 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 5 | $163.46 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 33 | $163.46 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 7 | $163.46 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 10 | $163.50 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 80 | $163.50 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 40 | $163.455 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 1 | $163.48 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 40 | $163.49 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 40 | $163.49 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 40 | $163.49 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 12 | $163.48 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 2 | $163.48 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 40 | $163.49 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 40 | $163.54 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 40 | $163.53 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 8 | $163.49 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 4 | $163.50 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 6 | $163.50 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 4 | $163.50 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 2 | $163.50 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 40 | $163.505 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 40 | $163.505 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 52 | $163.50 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $163.505 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 1 | $163.51 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 4 | $163.51 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 1 | $163.51 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 21 | $163.50 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 1 | $163.48 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 83 | $163.48 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 1 | $163.48 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 5 | $163.48 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 40 | $163.49 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 40 | $163.50 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 6 | $163.52 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 2 | $163.52 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 1 | $163.54 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 26 | $163.55 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 1 | $163.55 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 13 | $163.55 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 1 | $163.56 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 1 | $163.57 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 5 | $163.59 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 2 | $163.59 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 40 | $163.59 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 2 | $163.61 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 8 | $163.65 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 40 | $163.65 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 50 | $163.65 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 22 | $163.65 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 40 | $163.65 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 72 | $163.66 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 40 | $163.69 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 40 | $163.66 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 5 | $163.65 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 10 | $163.63 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 10 | $163.63 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 40 | $163.63 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 1 | $163.63 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 80 | $163.63 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 80 | $163.63 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 1 | $163.63 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 10 | $163.62 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 1 | $163.62 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 10 | $163.62 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 1 | $163.61 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 10 | $163.61 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 11 | $163.61 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 1 | $163.59 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 1 | $163.60 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 35 | $163.60 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 40 | $163.60 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 40 | $163.61 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 31 | $163.63 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 49 | $163.63 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 40 | $163.66 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 9 | $163.67 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 9 | $163.67 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 50 | $163.685 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 50 | $163.685 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 10 | $163.685 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 50 | $163.685 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 100 | $163.69 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 100 | $163.69 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 100 | $163.685 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 10 | $163.70 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 50 | $163.69 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 100 | $163.72 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $163.72 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 40 | $163.74 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 40 | $163.74 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 10 | $163.74 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 80 | $163.74 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 18 | $163.71 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 40 | $163.70 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 20 | $163.69 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 80 | $163.67 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 80 | $163.67 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 40 | $163.67 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 40 | $163.66 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 16 | $163.65 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 40 | $163.63 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 2 | $163.63 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 10 | $163.63 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $163.63 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 40 | $163.64 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 40 | $163.64 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 29 | $163.65 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 40 | $163.66 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 35 | $163.665 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 27 | $163.665 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 15 | $163.67 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 40 | $163.67 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 40 | $163.67 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 40 | $163.67 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 37 | $163.68 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 3 | $163.68 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 40 | $163.68 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 40 | $163.69 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 10 | $163.70 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 15 | $163.71 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 2 | $163.75 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 40 | $163.76 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 40 | $163.71 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 90 | $163.705 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 6 | $163.72 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 10 | $163.74 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 40 | $163.75 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 5 | $163.75 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 1 | $163.76 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 10 | $163.77 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 40 | $163.77 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 40 | $163.78 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 15 | $163.78 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 80 | $163.78 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Unknown* | 40 | $163.775 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 4 | $163.78 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 15 | $163.79 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 200 | $163.79 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 2 | $163.79 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 40 | $163.80 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 1 | $163.80 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 40 | $163.80 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 60 | $163.80 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 40 | $163.80 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 80 | $163.80 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 35 | $163.76 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 10 | $163.76 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 6 | $163.76 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $163.76 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 40 | $163.76 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 5 | $163.76 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 1 | $163.76 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 40 | $163.76 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 20 | $163.77 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $163.77 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 6 | $163.78 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 4 | $163.78 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 12 | $163.78 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 4 | $163.78 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 36 | $163.78 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 40 | $163.80 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 40 | $163.81 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 40 | $163.77 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 40 | $163.77 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 40 | $163.77 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 80 | $163.78 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 6 | $163.78 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 40 | $163.79 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 40 | $163.79 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 40 | $163.805 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 6 | $163.805 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 40 | $163.805 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 40 | $163.805 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 10 | $163.82 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 40 | $163.825 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 80 | $163.83 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 40 | $163.84 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 40 | $163.85 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $163.83 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 4 | $163.80 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 2 | $163.79 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 2 | $163.79 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 2 | $163.79 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 16 | $163.78 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 1 | $163.78 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 1 | $163.78 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 15 | $163.78 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 11 | $163.78 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 9 | $163.78 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 210 | $163.80 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 40 | $163.80 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 50 | $163.77 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 600 | $163.77 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 6 | $163.75 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 80 | $163.75 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 40 | $163.70 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 40 | $163.69 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 80 | $163.66 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 40 | $163.64 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 40 | $163.58 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 17 | $163.58 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 23 | $163.58 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 23 | $163.57 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 10 | $163.57 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 80 | $163.57 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 40 | $163.57 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 29 | $163.57 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 40 | $163.56 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 11 | $163.57 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 40 | $163.55 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 40 | $163.55 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 40 | $163.55 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 40 | $163.55 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 40 | $163.54 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 40 | $163.53 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 29 | $163.52 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 1 | $163.52 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 9 | $163.52 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 10 | $163.52 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 10 | $163.50 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 10 | $163.50 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 10 | $163.50 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 40 | $163.50 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 200 | $163.50 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 40 | $163.50 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 80 | $163.52 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 40 | $163.535 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 40 | $163.52 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 10 | $163.53 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 40 | $163.55 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 40 | $163.55 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 40 | $163.54 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 40 | $163.54 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 40 | $163.51 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 40 | $163.45 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1,120 | $163.45 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 6 | $163.44 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 40 | $163.44 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 40 | $163.44 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 50 | $163.42 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 1 | $163.44 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Unknown* | 10 | $163.45 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 2 | $163.49 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 60 | $163.49 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 1 | $163.49 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 39 | $163.49 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 18 | $163.49 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 1 | $163.49 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 9 | $163.49 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 10 | $163.51 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 18 | $163.49 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 29 | $163.49 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 1 | $163.50 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 1 | $163.50 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 1 | $163.50 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 10 | $163.52 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 23 | $163.525 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 15 | $163.525 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 12 | $163.525 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 3 | $163.525 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 22 | $163.515 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 20 | $163.515 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 40 | $163.515 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 40 | $163.515 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $163.53 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 26 | $163.49 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 10 | $163.49 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 36 | $163.48 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 28 | $163.49 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 1 | $163.48 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 29 | $163.49 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 9 | $163.49 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 27 | $163.49 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 30 | $163.49 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 10 | $163.49 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 40 | $163.49 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 80 | $163.50 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 16 | $163.50 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 160 | $163.50 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 5 | $163.51 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 200 | $163.50 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 10 | $163.51 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 8 | $163.52 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $163.52 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $163.52 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $163.52 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 3 | $163.52 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 2 | $163.53 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $163.53 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 80 | $163.53 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 7 | $163.53 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 48 | $163.53 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $163.53 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 22 | $163.52 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 18 | $163.52 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 10 | $163.49 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 10 | $163.49 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 15 | $163.47 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 85 | $163.47 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 15 | $163.47 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $163.47 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 42 | $163.43 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 40 | $163.43 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 40 | $163.43 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 40 | $163.43 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 40 | $163.41 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 1 | $163.41 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 1 | $163.41 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 40 | $163.41 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 5 | $163.41 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 40 | $163.39 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 16 | $163.38 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 12 | $163.38 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 39 | $163.37 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 1 | $163.37 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 40 | $163.36 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 40 | $163.38 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 15 | $163.39 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 1 | $163.39 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 2 | $163.39 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 40 | $163.40 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 40 | $163.40 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 40 | $163.40 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 40 | $163.40 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 2 | $163.40 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 39 | $163.40 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 2 | $163.40 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 8 | $163.405 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 38 | $163.40 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 40 | $163.41 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 30 | $163.41 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 40 | $163.41 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 40 | $163.41 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 1 | $163.40 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 1 | $163.43 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 1 | $163.46 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 39 | $163.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $163.43 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 2 | $163.42 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 40 | $163.40 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 40 | $163.37 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 307 | $163.37 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 10 | $163.37 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 3 | $163.37 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 2 | $163.37 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 19 | $163.37 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 40 | $163.38 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 20 | $163.38 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 1 | $163.40 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 12 | $163.40 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 5 | $163.36 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 10 | $163.37 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 10 | $163.395 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 10 | $163.395 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 10 | $163.395 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 89 | $163.395 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $163.43 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 9 | $163.43 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 1 | $163.40 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 9 | $163.40 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $163.395 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $163.42 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 10 | $163.43 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 15 | $163.44 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 12 | $163.45 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 19 | $163.48 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 10 | $163.49 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $163.49 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 29 | $163.49 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 37 | $163.50 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 63 | $163.50 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 5 | $163.50 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 49 | $163.51 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 29 | $163.51 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $163.51 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 36 | $163.53 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1 | $163.53 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 3 | $163.53 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 40 | $163.54 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 80 | $163.54 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 200 | $163.54 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 40 | $163.57 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 40 | $163.57 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 15 | $163.54 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 25 | $163.54 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 4 | $163.55 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 40 | $163.55 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $163.54 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 72 | $163.52 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 15 | $163.52 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 105 | $163.52 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 30 | $163.52 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 10 | $163.52 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 77 | $163.52 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $163.52 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 77 | $163.52 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 15 | $163.53 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 105 | $163.52 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 15 | $163.53 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 15 | $163.53 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $163.535 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 40 | $163.53 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 1 | $163.53 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 4 | $163.53 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 60 | $163.53 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 40 | $163.53 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 8 | $163.53 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 36 | $163.52 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 5 | $163.51 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 6 | $163.51 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 2 | $163.51 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 15 | $163.52 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 8 | $163.53 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $163.51 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 2 | $163.51 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 10 | $163.52 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 105 | $163.52 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $163.52 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 8 | $163.52 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 8 | $163.52 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 10 | $163.52 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 10 | $163.51 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $163.51 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 25 | $163.51 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 80 | $163.51 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 10 | $163.51 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 13 | $163.51 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 40 | $163.51 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 15 | $163.505 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 80 | $163.51 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 40 | $163.51 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 40 | $163.51 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 68 | $163.505 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 40 | $163.51 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 11 | $163.51 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 30 | $163.53 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 6 | $163.53 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 2 | $163.55 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 10 | $163.55 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $163.57 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $163.60 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 12 | $163.61 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 40 | $163.625 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 60 | $163.625 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 80 | $163.625 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 105 | $163.625 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $163.63 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $163.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 5 | $163.63 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 80 | $163.63 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 15 | $163.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 100 | $163.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 100 | $163.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 1 | $163.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 40 | $163.63 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 300 | $163.63 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 2 | $163.65 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 27 | $163.66 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 40 | $163.68 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 40 | $163.71 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 40 | $163.75 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 80 | $163.79 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 80 | $163.79 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 7 | $163.77 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 40 | $163.78 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 50 | $163.76 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 12 | $163.75 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 40 | $163.73 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 4 | $163.72 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 8 | $163.71 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 12 | $163.70 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 120 | $163.70 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 40 | $163.70 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 80 | $163.69 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 4 | $163.67 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 40 | $163.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $163.68 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 56 | $163.69 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 40 | $163.70 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 5 | $163.695 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 3 | $163.70 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 1 | $163.70 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 8 | $163.72 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 32 | $163.72 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 40 | $163.72 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 40 | $163.72 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 3 | $163.72 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 40 | $163.72 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 10 | $163.745 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 8 | $163.745 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 14 | $163.73 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 32 | $163.74 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 40 | $163.74 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 8 | $163.74 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 32 | $163.74 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 40 | $163.74 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 13 | $163.73 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 14 | $163.73 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 38 | $163.73 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 2 | $163.73 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Unknown* | 40 | $163.725 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 1 | $163.725 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 40 | $163.73 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 40 | $163.73 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 40 | $163.73 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 40 | $163.73 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 1 | $163.73 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 1 | $163.73 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 39 | $163.73 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 40 | $163.74 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 2 | $163.74 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 1 | $163.745 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 2 | $163.745 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 1 | $163.745 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 37 | $163.72 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 63 | $163.72 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 1 | $163.74 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 40 | $163.75 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 9 | $163.75 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 40 | $163.75 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 77 | $163.75 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 43 | $163.75 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 20 | $163.75 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 1 | $163.77 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 40 | $163.79 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 39 | $163.78 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $163.78 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 36 | $163.76 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 4 | $163.76 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 40 | $163.755 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 40 | $163.76 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 1 | $163.76 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 47 | $163.76 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 41 | $163.76 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 1 | $163.755 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 1 | $163.755 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 40 | $163.75 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 28 | $163.76 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 94 | $163.75 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 26 | $163.75 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 40 | $163.75 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 40 | $163.76 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 7 | $163.76 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 12 | $163.76 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 16 | $163.78 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 40 | $163.78 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 40 | $163.78 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 27 | $163.79 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $163.79 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 7 | $163.79 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 40 | $163.78 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 80 | $163.78 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $163.775 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 60 | $163.775 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $163.775 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 40 | $163.77 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 13 | $163.78 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $163.78 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 99 | $163.78 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 40 | $163.78 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 40 | $163.78 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 35 | $163.78 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 41 | $163.765 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 41 | $163.765 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $163.765 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 30 | $163.76 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 40 | $163.74 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 80 | $163.74 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 14 | $163.74 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 25 | $163.71 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 40 | $163.71 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 10 | $163.72 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 40 | $163.72 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $163.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $163.71 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $163.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $163.71 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $163.71 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $163.71 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $163.71 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $163.70 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $163.70 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 12 | $163.69 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $163.69 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 17 | $163.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $163.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 21 | $163.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 21 | $163.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 13 | $163.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 20 | $163.68 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 10 | $163.68 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 9 | $163.68 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 1 | $163.68 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 100 | $163.665 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 250 | $163.66 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 5 | $163.66 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 5 | $163.66 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 20 | $163.66 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 6 | $163.67 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 1 | $163.67 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 40 | $163.675 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 12 | $163.675 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 14 | $163.69 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 40 | $163.69 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 20 | $163.70 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 9 | $163.70 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 38 | $163.70 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $163.705 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 44 | $163.705 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 6 | $163.705 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 2 | $163.70 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 40 | $163.72 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 40 | $163.73 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 40 | $163.73 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 39 | $163.73 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 40 | $163.73 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 1 | $163.73 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 19 | $163.74 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 40 | $163.75 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 36 | $163.75 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 4 | $163.75 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 5 | $163.755 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 5 | $163.755 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 1 | $163.75 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 39 | $163.76 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 1 | $163.76 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 4 | $163.78 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 40 | $163.79 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 100 | $163.80 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 100 | $163.80 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 40 | $163.80 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 5 | $163.76 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 2 | $163.76 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 5 | $163.77 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 2 | $163.77 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 9 | $163.80 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 1 | $163.79 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 17 | $163.80 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 129 | $163.80 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 15 | $163.81 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 16 | $163.80 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 7 | $163.80 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 17 | $163.81 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 40 | $163.83 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 16 | $163.81 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 7 | $163.81 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 10 | $163.83 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 40 | $163.83 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 39 | $163.84 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 1 | $163.84 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 14 | $163.84 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 26 | $163.84 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 54 | $163.84 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 40 | $163.84 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 1 | $163.84 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 57 | $163.84 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 63 | $163.84 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 72 | $163.84 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 36 | $163.84 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 12 | $163.84 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 15 | $163.84 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 39 | $163.84 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 27 | $163.84 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 3 | $163.85 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 13 | $163.86 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 27 | $163.86 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 50 | $163.885 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Unknown* | 50 | $163.88 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 9 | $163.88 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 30 | $163.88 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 40 | $163.88 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 41 | $163.88 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 40 | $163.88 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 1 | $163.88 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 15 | $163.88 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 23 | $163.89 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 120 | $163.89 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 22 | $163.89 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 15 | $163.89 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 25 | $163.89 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 40 | $163.89 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 1 | $163.90 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 17 | $163.89 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 55 | $163.89 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 65 | $163.89 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 40 | $163.91 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 40 | $163.92 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 40 | $163.94 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 1 | $163.92 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 40 | $163.92 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 16 | $163.96 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 10 | $163.96 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 1 | $163.93 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 40 | $163.94 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 40 | $163.95 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 40 | $163.95 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 40 | $163.95 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 8 | $163.92 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 2 | $163.92 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 8 | $163.92 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 40 | $163.93 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 10 | $163.93 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 80 | $163.95 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 4 | $163.91 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 6 | $163.90 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 30 | $163.88 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $163.88 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $163.87 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 4 | $163.82 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $163.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $163.79 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $163.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 6 | $163.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 34 | $163.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 29 | $163.75 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 11 | $163.75 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 2 | $163.70 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 10 | $163.70 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 10 | $163.70 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 10 | $163.70 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 40 | $163.70 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 100 | $163.70 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 100 | $163.70 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 200 | $163.71 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 10 | $163.71 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 50 | $163.71 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 2 | $163.71 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 10 | $163.71 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 58 | $163.72 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 40 | $163.73 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 39 | $163.66 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 19 | $163.59 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 40 | $163.59 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 40 | $163.61 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 20 | $163.61 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 60 | $163.61 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 40 | $163.61 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 40 | $163.62 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 40 | $163.62 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 10 | $163.64 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 13 | $163.64 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 40 | $163.64 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 10 | $163.64 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 80 | $163.64 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 80 | $163.64 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 56 | $163.64 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 40 | $163.67 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 14 | $163.66 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 6 | $163.68 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 16 | $163.68 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 40 | $163.67 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 40 | $163.64 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 40 | $163.64 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 40 | $163.63 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 40 | $163.63 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 27 | $163.62 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 13 | $163.625 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 30 | $163.65 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 40 | $163.67 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 40 | $163.65 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 40 | $163.65 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 100 | $163.675 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 40 | $163.67 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 60 | $163.675 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 40 | $163.675 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 40 | $163.68 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 40 | $163.67 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 18 | $163.66 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 22 | $163.66 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 40 | $163.64 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 12 | $163.65 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 40 | $163.62 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $163.60 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 31 | $163.60 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 9 | $163.60 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 30 | $163.60 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 40 | $163.57 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 4 | $163.54 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 40 | $163.57 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 40 | $163.55 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 40 | $163.55 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 40 | $163.55 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 52 | $163.54 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 10 | $163.54 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 6 | $163.56 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 5 | $163.57 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 2 | $163.61 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 8 | $163.61 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 17 | $163.61 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 10 | $163.62 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 3 | $163.64 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 15 | $163.68 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 3 | $163.68 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $163.68 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 40 | $163.68 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $163.71 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 12 | $163.71 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 20 | $163.72 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 20 | $163.72 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 20 | $163.73 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $163.75 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 1 | $163.75 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 7 | $163.75 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 2 | $163.75 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 40 | $163.77 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 40 | $163.77 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 40 | $163.77 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 2 | $163.79 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 2 | $163.80 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 40 | $163.80 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 40 | $163.80 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 40 | $163.81 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 40 | $163.84 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 25 | $163.87 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 40 | $163.87 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 1 | $163.87 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 14 | $163.87 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 40 | $163.87 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 40 | $163.87 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 40 | $163.90 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 18 | $163.91 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 50 | $163.915 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 20 | $163.92 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 40 | $163.92 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 40 | $163.92 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 3 | $163.92 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | $163.92 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 80 | $163.92 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 4 | $163.96 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 26 | $163.96 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 40 | $163.95 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 500 | $163.95 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 40 | $163.935 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 40 | $163.94 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 10 | $163.92 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 24 | $163.92 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 3 | $163.93 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 38 | $163.92 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 40 | $163.93 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 2 | $163.92 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 40 | $163.91 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 1 | $163.90 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 40 | $163.89 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 40 | $163.89 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 40 | $163.83 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 2 | $163.81 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 40 | $163.81 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 40 | $163.81 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 1 | $163.81 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 20 | $163.81 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 20 | $163.81 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 40 | $163.85 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 2 | $163.84 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 40 | $163.85 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 31 | $163.86 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 9 | $163.86 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 1 | $163.86 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 40 | $163.87 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 40 | $163.88 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 40 | $163.88 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 40 | $163.88 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 40 | $163.89 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 7 | $163.895 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 5 | $163.90 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 5 | $163.90 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 40 | $163.90 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 10 | $163.91 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 40 | $163.90 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 10 | $163.89 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 29 | $163.89 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 40 | $163.89 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 280 | $163.89 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 40 | $163.88 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 40 | $163.88 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 1 | $163.89 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 1 | $163.88 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 40 | $163.88 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 2 | $163.88 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 38 | $163.89 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 2 | $163.89 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 52 | $163.89 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 1 | $163.89 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 147 | $163.89 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 25 | $163.89 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 9 | $163.90 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 40 | $163.90 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 1 | $163.90 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 1 | $163.90 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 69 | $163.90 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 51 | $163.90 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 69 | $163.90 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 3 | $163.90 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 40 | $163.91 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 40 | $163.91 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $163.94 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Unknown* | 40 | $163.975 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 40 | $163.98 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 33 | $163.97 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 3 | $163.97 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 40 | $163.97 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 4 | $163.97 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 40 | $163.97 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 7 | $163.97 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 36 | $163.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 40 | $163.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 40 | $163.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 40 | $163.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 40 | $163.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 18 | $163.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 1 | $163.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 20 | $163.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 1 | $163.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 1 | $163.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 40 | $163.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 40 | $163.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 120 | $163.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 40 | $163.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 40 | $163.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 1 | $163.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 40 | $163.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 40 | $163.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 40 | $163.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 1 | $163.97 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 120 | $163.97 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 2 | $164.01 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 40 | $164.01 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $164.045 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 40 | $164.045 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 40 | $164.045 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 40 | $164.06 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 40 | $164.05 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 40 | $164.05 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 80 | $164.03 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 6 | $164.00 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 2 | $164.00 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 24 | $164.00 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 24 | $163.995 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 40 | $164.00 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 40 | $164.00 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 200 | $164.00 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 1 | $164.00 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 7 | $164.00 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 21 | $164.00 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 5 | $164.00 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 5 | $164.00 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 10 | $164.00 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 31 | $164.00 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 2 | $164.00 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 179 | $164.00 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 1 | $164.00 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 10 | $164.00 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 12 | $163.98 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $163.98 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 12 | $163.98 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 40 | $163.94 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 26 | $163.90 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 5 | $163.90 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 40 | $163.90 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 40 | $163.91 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 40 | $163.91 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 40 | $163.91 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 40 | $163.92 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 32 | $163.93 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 8 | $163.93 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 5 | $163.94 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 27 | $163.94 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 77 | $163.95 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 40 | $163.95 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $163.95 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 100 | $163.95 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 40 | $163.95 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 10 | $163.95 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 160 | $163.95 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 23 | $163.95 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 40 | $163.965 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 10 | $163.95 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 10 | $163.95 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 40 | $163.95 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 10 | $163.95 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 40 | $163.985 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 40 | $163.97 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 1 | $163.99 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 60 | $163.99 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 42 | $163.99 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 42 | $163.99 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 40 | $163.99 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 1 | $163.99 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 1 | $163.99 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 200 | $163.99 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 16 | $163.98 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 2 | $163.98 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 40 | $163.94 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 40 | $163.95 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 40 | $163.96 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 1 | $163.94 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 40 | $163.93 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 40 | $163.92 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 94 | $163.89 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | $163.89 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 10 | $163.90 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 20 | $163.90 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 20 | $163.90 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 80 | $163.90 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 40 | $163.89 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 40 | $163.85 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 80 | $163.85 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 40 | $163.83 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 26 | $163.81 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 10 | $163.82 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 40 | $163.83 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 40 | $163.83 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 5 | $163.83 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 5 | $163.83 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 5 | $163.83 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 24 | $163.83 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 43 | $163.78 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 50 | $163.78 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 30 | $163.78 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 105 | $163.78 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 50 | $163.78 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 200 | $163.78 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 50 | $163.78 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 100 | $163.78 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 1 | $163.76 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 40 | $163.795 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 24 | $163.83 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 34 | $163.80 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 12 | $163.81 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 50 | $163.81 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 6 | $163.80 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 54 | $163.82 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 26 | $163.82 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 40 | $163.82 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 2 | $163.83 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 6 | $163.83 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 4 | $163.83 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 171 | $163.85 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 29 | $163.85 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 37 | $163.85 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 1 | $163.85 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 43 | $163.85 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 2 | $163.85 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 40 | $163.87 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 40 | $163.87 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 90 | $163.10 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 40 | $163.10 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 69 | $163.10 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 1 | $163.10 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 1 | $163.10 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 13 | $163.10 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 1 | $163.12 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 40 | $163.13 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 40 | $163.11 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 33 | $163.08 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 7 | $163.08 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 40 | $163.06 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 8 | $163.05 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 40 | $163.05 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 40 | $163.05 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 40 | $163.05 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 2 | $163.02 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 38 | $163.02 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 32 | $163.03 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 8 | $163.03 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 22 | $163.03 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 18 | $163.03 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 12 | $163.03 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 28 | $163.03 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 2 | $163.03 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 24 | $163.03 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 4 | $163.03 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $163.04 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 10 | $163.03 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 2 | $163.03 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 5 | $163.03 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 5 | $163.03 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 5 | $163.04 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 40 | $163.03 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 3 | $163.05 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 2 | $163.05 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 35 | $163.05 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 50 | $163.08 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 80 | $163.08 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 40 | $163.08 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 40 | $163.08 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 40 | $163.08 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 40 | $163.08 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 40 | $163.08 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 37 | $163.08 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 3 | $163.08 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 40 | $163.11 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 40 | $163.10 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 80 | $163.10 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 40 | $163.10 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 6 | $163.10 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 25 | $163.07 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 40 | $163.07 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 40 | $163.07 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 40 | $163.07 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 40 | $163.07 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 40 | $163.07 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 15 | $163.07 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 25 | $163.07 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 40 | $163.07 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 13 | $163.07 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 15 | $163.07 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 40 | $163.07 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 40 | $163.07 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 40 | $163.07 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 40 | $163.07 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 40 | $163.07 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 40 | $163.07 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 40 | $163.07 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 4 | $163.09 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 5 | $163.09 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 22 | $163.08 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 40 | $163.09 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 40 | $163.03 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 35 | $162.99 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1 | $162.99 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 5 | $162.98 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 5 | $162.98 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $162.98 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $162.98 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $162.97 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 9 | $162.97 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 46 | $162.97 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $162.99 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $162.99 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 4 | $162.99 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 11 | $162.99 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 35 | $162.99 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 13 | $162.99 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 15 | $162.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 3 | $162.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 40 | $162.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 9 | $162.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $162.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 40 | $162.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 8 | $162.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 40 | $162.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 40 | $162.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 15 | $163.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $163.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 80 | $163.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $162.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 39 | $162.995 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $162.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $162.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 27 | $162.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $163.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $163.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $163.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $163.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $163.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $163.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $163.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 105 | $163.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $163.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $163.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $163.12 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 1 | $163.12 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 40 | $163.14 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 220 | $163.07 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $163.08 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 40 | $163.08 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 40 | $163.08 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 40 | $163.08 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 3 | $163.12 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 50 | $163.11 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 1 | $163.08 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 40 | $163.06 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $163.06 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $163.08 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 1 | $163.08 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 46 | $163.08 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 40 | $163.08 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 10 | $163.09 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 25 | $163.10 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 15 | $163.10 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 20 | $163.10 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 40 | $163.10 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 3 | $163.10 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 80 | $163.10 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 1 | $163.10 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 37 | $163.10 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 3 | $163.09 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 40 | $163.09 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 16 | $163.06 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 6 | $163.06 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 18 | $163.06 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 10 | $163.01 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 20 | $163.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 20 | $163.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 16 | $163.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $163.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 16 | $163.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $163.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 23 | $163.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 50 | $163.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 2 | $163.03 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 23 | $163.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 40 | $163.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $163.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 18 | $163.05 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 40 | $163.05 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 22 | $163.05 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 80 | $163.05 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 2 | $163.06 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 40 | $163.07 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 40 | $163.09 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 120 | $163.07 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 40 | $163.09 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 26 | $163.13 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 14 | $163.13 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 12 | $163.13 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 40 | $163.13 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $163.12 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 77 | $163.12 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 4 | $163.11 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 4 | $163.08 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 1 | $163.09 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 17 | $163.07 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 3 | $163.07 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $163.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 42 | $163.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 80 | $163.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $163.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 16 | $163.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 5 | $163.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 21 | $163.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $163.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 40 | $163.04 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 10 | $163.04 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 40 | $163.04 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 40 | $163.04 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 40 | $163.04 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 40 | $163.04 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $163.04 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 4 | $163.04 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1 | $163.10 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 1 | $163.10 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 1 | $163.10 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 1 | $163.10 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 80 | $163.10 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 50 | $163.09 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 10 | $163.05 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 6 | $163.05 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 6 | $163.07 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 40 | $163.05 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $163.04 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 80 | $163.00 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 6 | $162.99 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 10 | $162.97 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 5 | $162.97 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 10 | $162.97 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 5 | $162.97 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 40 | $162.95 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 3 | $162.95 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 10 | $162.91 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 40 | $162.93 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 40 | $162.93 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 10 | $162.91 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 10 | $162.91 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 140 | $162.89 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $162.89 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 40 | $162.88 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 40 | $162.88 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 2 | $162.90 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 19 | $162.90 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1 | $162.90 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 5 | $162.90 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 4 | $162.90 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 31 | $162.90 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 8 | $162.90 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 1 | $162.90 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 40 | $162.88 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 1 | $162.90 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 1 | $162.90 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 3 | $162.93 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 22 | $162.93 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 40 | $162.89 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 40 | $162.89 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 76 | $162.88 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 3 | $162.86 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 37 | $162.86 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 3 | $162.86 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 36 | $162.86 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 1 | $162.86 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 40 | $162.86 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 40 | $162.86 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 40 | $162.86 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 40 | $162.86 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 4 | $162.88 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 40 | $162.89 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 40 | $162.87 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 80 | $162.85 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 2 | $162.83 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 7 | $162.85 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 40 | $162.85 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 40 | $162.85 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 10 | $162.84 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 30 | $162.82 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 40 | $162.81 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 40 | $162.80 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $162.75 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 2 | $162.81 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 38 | $162.81 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 40 | $162.81 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 40 | $162.80 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 1 | $162.80 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 40 | $162.80 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 40 | $162.80 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 40 | $162.77 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 40 | $162.77 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 40 | $162.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 40 | $162.73 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 2 | $162.74 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 31 | $162.755 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 44 | $162.75 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 2 | $162.75 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 74 | $162.75 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 80 | $162.79 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 40 | $162.79 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $162.79 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $162.80 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 10 | $162.84 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 1 | $162.88 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 34 | $162.88 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 6 | $162.88 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 30 | $162.86 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 50 | $162.86 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 1 | $162.84 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 1 | $162.82 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 2 | $162.81 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 34 | $162.81 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 4 | $162.81 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 34 | $162.81 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 6 | $162.81 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 200 | $162.84 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 50 | $162.84 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 40 | $162.85 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 40 | $162.85 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 1 | $162.85 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 40 | $162.85 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 40 | $162.86 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 25 | $162.86 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 40 | $162.87 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 37 | $162.87 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 3 | $162.87 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 1 | $162.88 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 40 | $162.90 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 37 | $162.89 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 3 | $162.89 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 40 | $162.89 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 10 | $162.90 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 10 | $162.93 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 90 | $162.93 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 10 | $162.93 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 10 | $162.93 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 10 | $162.93 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 1 | $162.94 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 40 | $162.91 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 1 | $162.90 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 40 | $162.91 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 40 | $162.91 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 50 | $162.90 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 40 | $162.86 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 50 | $162.87 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 3 | $162.86 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 17 | $162.86 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 50 | $162.86 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 25 | $162.83 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $162.84 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $162.84 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $162.85 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $162.85 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $162.88 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $162.88 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 120 | $162.88 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 10 | $162.88 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $162.88 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $162.88 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $162.88 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 40 | $162.91 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 15 | $162.91 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 40 | $162.89 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 40 | $162.89 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 20 | $162.85 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 20 | $162.85 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 100 | $162.85 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 1 | $162.83 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 1 | $162.83 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 1 | $162.83 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 10 | $162.83 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 40 | $162.83 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 40 | $162.80 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 40 | $162.79 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 40 | $162.79 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 40 | $162.78 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 40 | $162.76 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 40 | $162.74 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 80 | $162.73 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 26 | $162.73 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | $162.73 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | $162.73 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 3 | $162.73 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 9 | $162.73 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 2 | $162.71 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 10 | $162.71 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 19 | $162.71 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 11 | $162.72 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 10 | $162.72 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 19 | $162.72 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 6 | $162.73 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 18 | $162.73 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 22 | $162.73 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 1 | $162.73 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 47 | $162.73 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 1 | $162.73 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 2 | $162.73 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 1 | $162.73 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 1 | $162.75 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $162.75 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 37 | $162.75 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 3 | $162.75 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $162.75 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 4 | $162.76 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 80 | $162.76 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 40 | $162.76 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 1 | $162.77 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 10 | $162.77 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 25 | $162.76 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 40 | $162.76 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 40 | $162.76 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 40 | $162.76 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 40 | $162.76 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 30 | $162.84 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 65 | $162.85 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 50 | $162.84 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 3 | $162.86 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 12 | $162.86 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 25 | $162.86 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 40 | $162.88 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 2 | $162.88 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 38 | $162.88 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 2 | $162.89 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 12 | $162.91 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 120 | $162.92 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 40 | $162.93 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 1 | $162.94 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 8 | $162.96 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 1 | $162.97 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 1 | $162.96 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 3 | $162.98 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 5 | $162.98 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 39 | $162.98 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $162.98 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 40 | $162.98 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 40 | $162.98 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $162.96 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 40 | $162.92 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 6 | $162.86 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 6 | $162.86 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 6 | $162.865 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 6 | $162.865 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 3 | $162.865 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 3 | $162.865 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 3 | $162.865 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 3 | $162.865 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 6 | $162.865 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 6 | $162.865 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 6 | $162.865 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 6 | $162.865 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 6 | $162.865 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 6 | $162.865 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 6 | $162.86 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 6 | $162.86 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $162.84 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 9 | $162.835 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 27 | $162.85 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 10 | $162.85 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 3 | $162.85 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 10 | $162.85 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 12 | $162.85 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $162.85 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 40 | $162.83 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 176 | $162.82 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 6 | $162.80 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 6 | $162.80 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 6 | $162.81 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 15 | $162.815 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 15 | $162.815 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $162.82 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $162.82 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 80 | $162.80 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 177 | $162.80 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 23 | $162.78 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 6 | $162.79 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $162.80 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 5 | $162.80 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 6 | $162.78 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 3 | $162.78 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 7 | $162.76 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 40 | $162.77 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 40 | $162.77 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 80 | $162.79 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 49 | $162.80 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $162.80 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 9 | $162.80 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 3 | $162.81 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 8 | $162.81 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 4 | $162.81 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 10 | $162.82 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 13 | $162.85 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 4 | $162.85 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 40 | $162.85 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $162.86 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 6 | $162.86 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 6 | $162.86 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 6 | $162.87 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 6 | $162.87 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 6 | $162.86 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 6 | $162.86 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 4 | $162.86 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 6 | $162.87 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 6 | $162.87 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 5 | $162.86 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $162.86 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 6 | $162.87 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 6 | $162.88 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 40 | $162.92 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $162.92 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 12 | $162.92 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 10 | $162.92 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 40 | $162.93 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 10 | $162.93 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 30 | $162.93 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $162.94 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 13 | $162.94 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 40 | $162.94 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 80 | $163.00 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 14 | $162.96 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 5 | $162.95 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 1 | $162.94 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 4 | $162.94 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 5 | $162.94 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 4 | $162.94 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 5 | $162.94 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 4 | $162.94 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 5 | $162.94 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 5 | $162.93 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 35 | $162.94 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 4 | $162.94 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 4 | $162.94 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 5 | $162.93 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 5 | $162.91 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 1 | $162.88 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 40 | $162.87 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 2 | $162.84 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 5 | $162.85 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 7 | $162.85 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 40 | $162.87 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 13 | $162.86 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 10 | $162.93 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 10 | $162.93 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 10 | $162.94 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 6 | $162.96 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 10 | $162.94 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 1 | $162.96 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 1 | $162.96 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 193 | $162.94 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 50 | $162.94 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 2 | $162.96 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 100 | $162.94 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 15 | $162.95 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 15 | $162.94 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 80 | $162.95 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $162.95 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 80 | $162.95 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 80 | $162.95 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $162.96 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $162.96 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 8 | $162.96 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $162.96 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $162.96 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $162.96 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $162.96 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 9 | $162.97 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 9 | $162.97 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 40 | $162.98 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 40 | $162.99 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 40 | $163.00 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 40 | $163.00 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 25 | $163.02 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 20 | $163.01 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 40 | $163.01 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $163.01 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $163.01 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 40 | $163.01 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 70 | $163.01 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $163.01 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 4 | $163.02 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 6 | $163.02 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 12 | $163.02 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 4 | $163.02 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 54 | $163.02 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 10 | $163.02 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 10 | $163.04 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 4 | $163.02 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 40 | $163.01 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 50 | $163.01 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 50 | $163.01 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 40 | $163.00 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 28 | $163.02 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 12 | $163.02 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 40 | $163.02 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $163.02 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $163.02 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 27 | $163.02 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 15 | $163.02 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $163.03 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 80 | $163.04 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 2 | $163.05 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 11 | $163.05 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1 | $163.06 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 40 | $163.06 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 2 | $163.06 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 40 | $163.07 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 38 | $163.07 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 2 | $163.07 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 40 | $163.07 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 8 | $163.07 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 42 | $163.08 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 48 | $163.08 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 35 | $163.08 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 5 | $163.08 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 40 | $163.10 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 35 | $163.09 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 5 | $163.09 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 40 | $163.09 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 40 | $163.09 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 2 | $163.09 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 40 | $163.09 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 40 | $163.10 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 9 | $163.10 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 1 | $163.10 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 40 | $163.10 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 40 | $163.10 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 39 | $163.10 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 1 | $163.10 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 1 | $163.10 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 36 | $163.11 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 120 | $163.12 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 40 | $163.12 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 40 | $163.12 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 2 | $163.12 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 24 | $163.12 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $163.12 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 3 | $163.12 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 10 | $163.12 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 2 | $163.12 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 16 | $163.12 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $163.12 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 1 | $163.11 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 4 | $163.11 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 100 | $163.11 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 2 | $163.11 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 1 | $163.11 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 16 | $163.10 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 40 | $163.10 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 4 | $163.11 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 40 | $163.11 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 80 | $163.11 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 100 | $163.11 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 100 | $163.12 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 7 | $163.12 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 100 | $163.12 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 60 | $163.12 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 89 | $163.12 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 40 | $163.12 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 53 | $163.12 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 47 | $163.12 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 29 | $163.12 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 76 | $163.12 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 16 | $163.14 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 26 | $163.14 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 1 | $163.14 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 11 | $163.14 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 11 | $163.11 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 30 | $163.12 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 20 | $163.13 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 40 | $163.15 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 20 | $163.15 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 20 | $163.14 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 61 | $163.14 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 13 | $163.14 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 1 | $163.14 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 40 | $163.14 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 40 | $163.15 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 70 | $163.185 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 10 | $163.18 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 80 | $163.185 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 40 | $163.18 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 20 | $163.18 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 10 | $163.18 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 30 | $163.18 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 10 | $163.18 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 80 | $163.16 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 36 | $163.15 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 3 | $163.15 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 40 | $163.14 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 100 | $163.135 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 4 | $163.15 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $163.11 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 40 | $163.11 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 280 | $163.11 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 50 | $163.10 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 50 | $163.10 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 10 | $163.08 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 20 | $163.08 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 40 | $163.08 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 40 | $163.08 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 40 | $163.08 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 1 | $163.09 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 1 | $163.09 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 1 | $163.07 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 1 | $163.07 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 1 | $163.07 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 1 | $163.07 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 2 | $163.07 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 3 | $163.07 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 3 | $163.07 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 4 | $163.07 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 4 | $163.07 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 6 | $163.07 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 32 | $163.08 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 7 | $163.08 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 1 | $163.08 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 40 | $163.08 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 68 | $163.08 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 8 | $163.08 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 40 | $163.08 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 40 | $163.08 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 40 | $163.09 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 9 | $163.08 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 30 | $163.08 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 10 | $163.08 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 40 | $163.07 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 14 | $163.07 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 40 | $163.07 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 40 | $163.07 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 2 | $163.07 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 10 | $163.05 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 50 | $163.03 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 4 | $163.03 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 36 | $163.03 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 4 | $163.02 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 40 | $163.03 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 40 | $163.03 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $163.04 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 4 | $163.04 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 36 | $163.04 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 31 | $163.06 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 1 | $163.04 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 4 | $163.04 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 2 | $163.04 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $163.04 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 4 | $163.01 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $163.01 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 1 | $163.01 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 1 | $163.01 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 5 | $163.01 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 4 | $163.02 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 1 | $163.02 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 6 | $163.02 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Unknown* | 10 | $163.04 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 22 | $163.03 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $163.03 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 38 | $163.03 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 42 | $163.03 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 40 | $163.02 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 9 | $163.03 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 80 | $163.03 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 80 | $163.03 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 20 | $163.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 40 | $163.06 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 40 | $163.06 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 40 | $163.06 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Unknown* | 2 | $163.05 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Unknown* | 2 | $163.05 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Unknown* | 1 | $163.05 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 1 | $163.05 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 120 | $163.05 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 40 | $163.05 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 20 | $163.05 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 2 | $163.07 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 40 | $163.07 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 39 | $163.08 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 38 | $163.08 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 1 | $163.08 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 2 | $163.08 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 10 | $163.09 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 6 | $163.09 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 6 | $163.09 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 1 | $163.09 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 13 | $163.12 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 40 | $163.12 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 40 | $163.12 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 20 | $163.11 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 20 | $163.11 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 20 | $163.10 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 40 | $163.10 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 40 | $163.10 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 1 | $163.11 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 1 | $163.07 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 4 | $163.07 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 13 | $163.07 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 3 | $163.07 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 1 | $163.07 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 8 | $163.07 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 40 | $163.10 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 1 | $163.07 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 1 | $163.07 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 1 | $163.05 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 60 | $163.03 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 50 | $163.03 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $163.04 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 9 | $163.04 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 11 | $163.04 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 10 | $163.05 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $163.05 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 1 | $163.04 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 1 | $163.01 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 2 | $163.01 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 6 | $163.01 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 9 | $162.99 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 40 | $162.99 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 80 | $163.00 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 40 | $163.01 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 20 | $163.00 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 99 | $163.00 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 22 | $163.00 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 165 | $163.00 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 14 | $162.975 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 40 | $162.975 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 40 | $162.96 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 40 | $162.98 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 1 | $162.96 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 3 | $162.96 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 37 | $162.96 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 50 | $162.94 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 40 | $162.89 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 29 | $162.87 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 40 | $162.87 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 1 | $162.87 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 16 | $162.85 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 40 | $162.85 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 40 | $162.85 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 40 | $162.86 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 1 | $162.87 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 40 | $162.87 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 1 | $162.87 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 39 | $162.87 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 39 | $162.87 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 2 | $162.88 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Unknown* | 39 | $162.88 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 1 | $162.88 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 40 | $162.88 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 40 | $162.88 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 40 | $162.88 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 50 | $162.88 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 1 | $162.88 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 40 | $162.88 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 100 | $162.89 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 1 | $162.91 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 29 | $162.92 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 2 | $162.90 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 17 | $162.90 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 23 | $162.90 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 40 | $162.90 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 17 | $162.915 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $162.915 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 2 | $162.915 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 29 | $162.90 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 40 | $162.90 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 54 | $162.90 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $162.915 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 80 | $162.915 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 40 | $162.92 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 40 | $162.90 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 80 | $162.88 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 22 | $162.88 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 40 | $162.87 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $162.83 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 28 | $162.83 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 12 | $162.83 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 28 | $162.83 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 1 | $162.79 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 40 | $162.79 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 12 | $162.83 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 40 | $162.81 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 20 | $162.80 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 20 | $162.80 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 1 | $162.78 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 40 | $162.79 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 28 | $162.77 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 40 | $162.77 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 40 | $162.77 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 40 | $162.77 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 12 | $162.77 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 40 | $162.77 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 40 | $162.75 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 1 | $162.75 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 39 | $162.75 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 40 | $162.73 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 40 | $162.70 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 40 | $162.63 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 50 | $162.60 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 100 | $162.60 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 10 | $162.60 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 30 | $162.61 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $162.60 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $162.60 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 200 | $162.61 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 25 | $162.66 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 15 | $162.66 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 160 | $162.64 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 100 | $162.60 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Unknown* | 100 | $162.60 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Unknown* | 75 | $162.60 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Unknown* | 30 | $162.60 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Unknown* | 100 | $162.60 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 4 | $162.58 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 40 | $162.58 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 40 | $162.58 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 26 | $162.59 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 1 | $162.60 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 1 | $162.60 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 40 | $162.60 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 1 | $162.63 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 40 | $162.60 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 40 | $162.60 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 61 | $162.59 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 110 | $162.58 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 4 | $162.54 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 40 | $162.57 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 4 | $162.58 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 1 | $162.63 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 40 | $162.59 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 50 | $162.58 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 1 | $162.58 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 80 | $162.58 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 40 | $162.58 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $162.68 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 9 | $162.68 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 31 | $162.68 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 10 | $162.65 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 10 | $162.65 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 5 | $162.65 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 5 | $162.66 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 10 | $162.59 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 10 | $162.59 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 10 | $162.60 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 44 | $162.60 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 10 | $162.59 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 5 | $162.52 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 25 | $162.55 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 15 | $162.58 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 90 | $162.63 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $162.63 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 40 | $162.63 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $162.63 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $162.63 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $162.60 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $162.60 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $162.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 70 | $162.59 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $162.59 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 172 | $162.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $162.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $162.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 6 | $162.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 19 | $162.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 7 | $162.59 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $162.59 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $162.59 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $162.59 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $162.59 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $162.57 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $162.57 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $162.57 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $162.57 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $162.58 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $162.56 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $162.51 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $162.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $162.42 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $162.42 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 26 | $162.37 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $162.37 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 6 | $162.37 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 4 | $162.37 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 15 | $162.37 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 24 | $162.37 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 15 | $162.37 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 50 | $162.37 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 50 | $162.34 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 42 | $162.36 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 12 | $162.34 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 15 | $162.35 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 40 | $162.40 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 12 | $162.40 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $162.40 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 30 | $162.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 30 | $162.56 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 40 | $162.55 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $162.55 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $162.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 30 | $162.53 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 30 | $162.52 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 5 | $162.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 15 | $162.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 60 | $162.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $162.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 15 | $162.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 60 | $162.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 80 | $162.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 65 | $162.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 15 | $162.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $162.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $162.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 90 | $162.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $162.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 139 | $162.57 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 39 | $162.50 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 56 | $162.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $162.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $162.50 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $162.475 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $162.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $162.475 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $162.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $162.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $162.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $162.475 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $162.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 31 | $162.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 39 | $162.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $162.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $162.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $162.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $162.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $162.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $162.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $162.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $162.58 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $162.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $162.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $162.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $162.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $162.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $162.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $162.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $162.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $162.57 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $162.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $162.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $162.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $162.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $162.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $162.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $162.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $162.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $162.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $162.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 57 | $162.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 7 | $162.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 7 | $162.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $162.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $162.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $162.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $162.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 15 | $162.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 30 | $162.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $162.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 15 | $162.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 12 | $162.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 15 | $162.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $162.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 30 | $162.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $162.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $162.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $162.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $162.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $162.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $162.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $162.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $162.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $162.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $162.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $162.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $162.635 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $162.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $162.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $162.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $162.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $162.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $162.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $162.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $162.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $162.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $162.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 11 | $162.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 15 | $162.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 15 | $162.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 15 | $162.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $162.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $162.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $162.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $162.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 13 | $162.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $162.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $162.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $162.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $162.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $162.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $162.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $162.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $162.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $162.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $162.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $162.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $162.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $162.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $162.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $162.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 91 | $162.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $162.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $162.655 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $162.655 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $162.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $162.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $162.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $162.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 80 | $162.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 80 | $162.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $162.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $162.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 39 | $162.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $162.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $162.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $162.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $162.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $162.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $162.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 87 | $162.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $162.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $162.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 39 | $162.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $162.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $162.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $162.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $162.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $162.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $162.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $162.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $162.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $162.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $162.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $162.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $162.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $162.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $162.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $162.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $162.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $162.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $162.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $162.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $162.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 32 | $162.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $162.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $162.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 15 | $162.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 12 | $162.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 15 | $162.92 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 12 | $162.92 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $162.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $162.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 120 | $162.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $162.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $162.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $162.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 32 | $162.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $162.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $162.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $162.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $162.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $162.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $162.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $162.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $162.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 18 | $162.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $162.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 40 | $163.02 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 2 | $162.99 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 43 | $162.99 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 150 | $162.98 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 2 | $162.98 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 38 | $162.98 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 2 | $162.98 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 3 | $162.97 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 32 | $162.99 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 8 | $162.99 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 32 | $162.99 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 8 | $162.99 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 5 | $163.00 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 15 | $163.01 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 4 | $163.01 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 30 | $163.01 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | $163.01 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | $163.01 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 80 | $163.01 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | $163.01 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | $163.01 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 19 | $163.01 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $163.01 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | $163.01 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 100 | $163.02 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 100 | $163.02 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $163.00 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 1 | $163.02 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 44 | $163.02 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 46 | $163.02 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 10 | $163.01 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 3 | $163.03 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 10 | $163.03 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 12 | $163.03 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 5 | $163.02 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 23 | $163.05 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 17 | $163.05 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 9 | $163.10 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 425 | $163.11 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 20 | $163.11 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $163.11 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 54 | $163.11 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 40 | $163.12 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 40 | $163.13 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 40 | $163.13 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 40 | $163.13 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 40 | $163.13 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $163.14 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 32 | $163.14 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 48 | $163.14 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $163.14 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $163.15 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 2 | $163.18 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 13 | $163.18 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 3 | $163.20 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 40 | $163.19 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 22 | $163.20 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 1 | $163.21 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 80 | $163.21 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 40 | $163.22 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1 | $163.22 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 40 | $163.22 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 40 | $163.23 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 23 | $163.22 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 17 | $163.22 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 40 | $163.22 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 40 | $163.19 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 58 | $163.19 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 40 | $163.19 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $163.19 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $163.19 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 139 | $163.19 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $163.18 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 40 | $163.20 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 8 | $163.14 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 24 | $163.14 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 32 | $163.14 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 40 | $163.17 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 40 | $163.17 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 3 | $163.15 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 18 | $163.19 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 10 | $163.19 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 10 | $163.19 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 8 | $163.18 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 1 | $163.18 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 80 | $163.16 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 16 | $163.14 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 85 | $163.14 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 240 | $163.14 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 40 | $163.12 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 300 | $163.11 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 80 | $163.11 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 37 | $163.10 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 50 | $163.09 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 1 | $163.09 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 3 | $163.10 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 11 | $163.06 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 100 | $163.06 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 10 | $163.06 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 100 | $163.06 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 50 | $163.06 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 80 | $163.07 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 113 | $163.07 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 1 | $163.07 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 1 | $163.07 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 2 | $163.07 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 38 | $163.07 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 40 | $163.07 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 40 | $163.07 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 100 | $163.08 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $163.08 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 80 | $163.08 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 30 | $163.10 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 40 | $163.10 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1 | $163.09 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 1 | $163.04 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $163.07 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 40 | $163.03 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 40 | $163.03 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 10 | $163.01 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 5 | $162.93 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 6 | $162.93 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 6 | $162.94 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 6 | $162.94 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 8 | $162.98 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 6 | $162.97 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 6 | $162.97 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 6 | $162.97 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 6 | $162.97 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 20 | $162.99 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 20 | $162.99 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 10 | $162.96 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 15 | $162.96 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 1 | $162.95 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 6 | $162.93 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 6 | $162.93 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 6 | $162.93 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 6 | $162.93 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 47 | $162.93 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 13 | $162.93 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 1 | $162.93 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 46 | $162.93 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 4 | $162.92 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 40 | $162.93 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 1 | $162.93 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 2 | $162.93 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 1 | $162.93 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 4 | $162.93 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 1 | $162.93 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 15 | $162.93 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 20 | $162.93 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 40 | $162.93 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 1 | $162.93 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 17 | $162.93 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 2 | $162.93 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $162.915 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 40 | $162.93 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 21 | $162.93 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $162.915 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 40 | $162.93 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 23 | $162.91 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 2 | $162.91 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 10 | $162.92 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $162.92 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $162.92 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $162.95 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 40 | $162.95 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $162.95 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 5 | $162.96 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 40 | $162.96 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 40 | $162.96 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 21 | $162.96 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 11 | $162.97 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 27 | $162.98 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1 | $162.98 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 3 | $162.98 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1 | $162.98 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 8 | $162.98 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 40 | $163.03 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 40 | $163.01 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 40 | $163.01 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 1 | $163.01 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 34 | $162.95 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 6 | $162.95 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Unknown* | 40 | $162.95 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 37 | $162.97 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 2 | $162.96 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $162.97 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $162.97 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $162.97 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 40 | $162.97 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 6 | $162.99 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 40 | $163.00 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 40 | $163.01 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 40 | $163.01 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 5 | $163.03 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 40 | $163.03 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 40 | $163.03 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 4 | $163.02 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 2 | $163.02 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 8 | $163.02 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 1 | $163.02 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 1 | $163.02 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 171 | $163.09 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 40 | $163.07 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 120 | $163.07 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 40 | $163.04 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 51 | $163.01 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 40 | $163.01 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 40 | $162.99 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 40 | $162.95 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $162.95 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 6 | $162.96 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 40 | $163.00 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 120 | $163.03 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 2 | $163.07 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 4 | $163.07 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 903 | $163.08 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $163.08 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 36 | $163.07 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 60 | $163.08 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 36 | $163.08 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $163.09 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $163.09 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 50 | $163.09 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 9 | $163.13 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 1 | $163.13 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 1 | $163.13 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 1 | $163.13 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 64 | $163.13 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 11 | $163.14 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 40 | $163.14 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 40 | $163.14 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 40 | $163.13 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $163.13 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 39 | $163.09 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 1 | $163.09 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 40 | $163.09 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 40 | $163.09 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 10 | $163.12 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 100 | $163.10 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 10 | $163.10 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 20 | $163.11 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 10 | $163.12 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 26 | $163.09 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 35 | $163.09 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 5 | $163.09 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 96 | $163.08 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 4 | $163.08 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 79 | $163.08 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $163.08 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 40 | $163.08 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 10 | $163.08 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 40 | $163.08 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 40 | $163.08 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 40 | $163.09 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 40 | $163.09 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 120 | $163.11 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 94 | $163.11 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 1 | $163.11 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 105 | $163.11 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 39 | $163.12 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 1 | $163.12 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 99 | $163.12 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 1 | $163.12 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 100 | $163.12 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 9 | $163.11 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 10 | $163.11 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 40 | $163.07 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 6 | $163.06 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $163.06 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 80 | $163.06 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 40 | $163.00 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 30 | $162.97 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 30 | $162.95 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 30 | $162.95 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 40 | $162.97 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 50 | $162.95 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 50 | $162.95 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 8 | $162.94 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 60 | $162.92 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 10 | $162.90 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 10 | $162.90 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 70 | $162.91 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 10 | $162.90 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 1 | $162.91 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 40 | $162.91 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 90 | $162.91 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 28 | $162.91 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 52 | $162.91 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 50 | $162.90 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $162.86 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 34 | $162.85 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 2 | $162.84 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 40 | $162.85 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 3 | $162.85 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 6 | $162.85 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 10 | $162.86 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 1 | $162.86 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 9 | $162.86 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 40 | $162.87 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 6 | $162.88 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 1 | $162.88 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 1 | $162.88 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 37 | $162.88 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Unknown* | 5 | $162.885 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 40 | $162.91 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $162.90 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 14 | $162.91 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 14 | $162.91 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 11 | $162.91 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 15 | $162.91 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 120 | $162.92 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 1 | $162.92 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 1 | $162.92 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 40 | $162.92 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 2 | $162.94 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 40 | $162.94 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 1 | $162.95 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 118 | $162.96 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 1 | $162.96 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 40 | $162.99 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 16 | $162.98 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $162.97 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $162.97 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $162.97 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $162.97 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 15 | $162.95 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 15 | $162.95 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 16 | $162.95 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 40 | $162.94 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 40 | $162.97 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 15 | $162.98 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 100 | $162.97 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 40 | $162.98 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 40 | $162.95 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 120 | $162.98 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 40 | $162.98 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 120 | $162.98 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 40 | $162.98 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 10 | $163.02 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 40 | $163.01 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 40 | $163.00 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 1 | $163.01 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 10 | $163.01 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 40 | $162.54 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 40 | $162.54 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 7 | $162.54 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 40 | $162.54 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 40 | $162.54 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 99 | $162.54 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 1 | $162.54 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 60 | $162.55 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 100 | $162.54 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 100 | $162.525 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 100 | $162.525 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 100 | $162.54 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 4 | $162.55 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 40 | $162.52 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 80 | $162.52 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 4 | $162.52 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 1 | $162.52 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 12 | $162.52 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 1 | $162.53 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 1 | $162.54 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 1 | $162.56 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 35 | $162.55 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 5 | $162.56 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 12 | $162.56 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 9 | $162.58 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 11 | $162.58 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 2 | $162.53 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 40 | $162.53 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 40 | $162.52 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 78 | $162.50 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 30 | $162.50 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 80 | $162.50 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 2 | $162.50 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 6 | $162.49 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 1 | $162.49 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 1 | $162.49 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 6 | $162.44 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 1 | $162.44 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 1 | $162.44 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 1 | $162.43 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 107 | $162.46 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 105 | $162.46 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 40 | $162.44 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 40 | $162.43 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 40 | $162.42 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 12 | $162.39 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 1 | $162.42 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 59 | $162.38 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 6 | $162.37 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 10 | $162.37 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 5 | $162.37 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $162.36 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 5 | $162.32 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 480 | $162.33 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 20 | $162.33 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 20 | $162.32 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 20 | $162.32 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 40 | $162.31 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 40 | $162.30 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 1 | $162.28 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 20 | $162.28 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 40 | $162.28 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1 | $162.24 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 17 | $162.21 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $162.21 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 12 | $162.22 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 4 | $162.25 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 40 | $162.26 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 4 | $162.25 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 4 | $162.25 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 80 | $162.22 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 4 | $162.23 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 9 | $162.22 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $162.19 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 3 | $162.19 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $162.19 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $162.19 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 2 | $162.22 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $162.24 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 80 | $162.24 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 40 | $162.24 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 40 | $162.24 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 10 | $162.25 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 43 | $162.26 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 10 | $162.27 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 18 | $162.25 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 10 | $162.27 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 7 | $162.29 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 3 | $162.29 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $162.25 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 36 | $162.25 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $162.25 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 2 | $162.25 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $162.25 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $162.27 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 75 | $162.28 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 40 | $162.29 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 40 | $162.28 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 40 | $162.26 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $162.26 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 100 | $162.22 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 1 | $162.19 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 685 | $162.19 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 40 | $162.20 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 40 | $162.16 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 40 | $162.18 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 1 | $162.18 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 16 | $162.21 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 40 | $162.21 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 39 | $162.21 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $162.21 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 200 | $162.21 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 200 | $162.21 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 90 | $162.22 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 10 | $162.22 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 40 | $162.22 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $162.22 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 40 | $162.22 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 10 | $162.22 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 90 | $162.22 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 10 | $162.22 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 40 | $162.22 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 4 | $162.20 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 1 | $162.19 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 40 | $162.19 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 40 | $162.19 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 6 | $162.23 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 18 | $162.20 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 3 | $162.19 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 24 | $162.19 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 10 | $162.24 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 40 | $162.26 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 1 | $162.26 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 14 | $162.195 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 40 | $162.20 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 40 | $162.17 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 40 | $162.17 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 1 | $162.17 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 38 | $162.17 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 39 | $162.16 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 1 | $162.16 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 40 | $162.16 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 1 | $162.16 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 40 | $162.16 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 10 | $162.15 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 10 | $162.15 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 10 | $162.15 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 10 | $162.15 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 40 | $162.13 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 40 | $162.13 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 40 | $162.13 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 40 | $162.13 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 40 | $162.13 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $162.11 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 4 | $162.08 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 2 | $162.10 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1 | $162.13 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 40 | $162.12 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 40 | $162.14 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 40 | $162.18 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 40 | $162.18 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 40 | $162.18 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 40 | $162.18 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 27 | $162.19 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 13 | $162.19 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 40 | $162.19 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 3 | $162.20 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 40 | $162.25 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 30 | $162.25 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 40 | $162.25 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 40 | $162.26 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 40 | $162.26 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 14 | $162.25 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 26 | $162.25 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 40 | $162.25 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 1 | $162.21 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 10 | $162.225 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 10 | $162.225 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $162.21 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $162.21 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 39 | $162.21 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $162.22 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 50 | $162.22 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 40 | $162.24 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 1 | $162.25 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 25 | $162.26 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 3 | $162.26 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1 | $162.25 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 5 | $162.25 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 6 | $162.26 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 6 | $162.26 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 40 | $162.26 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1 | $162.26 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 16 | $162.26 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 30 | $162.27 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 10 | $162.27 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 40 | $162.26 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 30 | $162.28 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 10 | $162.32 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 10 | $162.34 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 1 | $162.34 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 30 | $162.34 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 77 | $162.27 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 76 | $162.27 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 76 | $162.27 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 56 | $162.28 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 33 | $162.27 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 50 | $162.27 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 50 | $162.27 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 20 | $162.27 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 50 | $162.27 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 50 | $162.27 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 80 | $162.27 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 40 | $162.27 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 40 | $162.27 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 40 | $162.27 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 27 | $162.27 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 13 | $162.28 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 25 | $162.26 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 105 | $162.26 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 30 | $162.28 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 3 | $162.27 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 3 | $162.27 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 50 | $162.28 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 30 | $162.29 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 15 | $162.31 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 5 | $162.31 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 1 | $162.33 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 16 | $162.33 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 87 | $162.33 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 4 | $162.35 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 40 | $162.36 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 40 | $162.35 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 31 | $162.32 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 9 | $162.32 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $162.32 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $162.27 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 30 | $162.27 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 20 | $162.24 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 10 | $162.24 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 10 | $162.24 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $162.22 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 1 | $162.22 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $162.23 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 9 | $162.24 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 40 | $162.23 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 40 | $162.26 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 40 | $162.26 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 40 | $162.27 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 10 | $162.31 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 18 | $162.32 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $162.335 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 4 | $162.33 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $162.36 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $162.335 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $162.32 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 2 | $162.32 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 2 | $162.32 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 2 | $162.31 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 38 | $162.31 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 1 | $162.33 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 2 | $162.32 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 40 | $162.33 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 80 | $162.33 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 1 | $162.33 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 1 | $162.34 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 10 | $162.34 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $162.30 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $162.28 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 39 | $162.28 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $162.28 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 40 | $162.27 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 1 | $162.24 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 2 | $162.24 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Unknown* | 1 | $162.24 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 6 | $162.25 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 6 | $162.25 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 80 | $162.30 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 1 | $162.30 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 40 | $162.30 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 8 | $162.30 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 1 | $162.32 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 40 | $162.33 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 40 | $162.33 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 1 | $162.33 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 40 | $162.28 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 105 | $162.30 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 40 | $162.31 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 53 | $162.33 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 40 | $162.33 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 1 | $162.355 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 40 | $162.35 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 40 | $162.35 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 40 | $162.35 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 40 | $162.38 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 40 | $162.39 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 8 | $162.38 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 4 | $162.39 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 40 | $162.40 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 3 | $162.39 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 10 | $162.40 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 40 | $162.40 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 1 | $162.40 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 40 | $162.40 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 40 | $162.40 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 200 | $162.40 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 3 | $162.40 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 400 | $162.42 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $162.41 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $162.40 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 40 | $162.40 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 40 | $162.35 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $162.33 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $162.32 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 40 | $162.32 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $162.30 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 35 | $162.30 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 5 | $162.30 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 50 | $162.28 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $162.28 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 16 | $162.28 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 40 | $162.29 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 39 | $162.29 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $162.29 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $162.29 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 2 | $162.25 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 6 | $162.27 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 1 | $162.27 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 2 | $162.25 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 38 | $162.25 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 1 | $162.29 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 40 | $162.29 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 40 | $162.29 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 40 | $162.29 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 40 | $162.29 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 40 | $162.29 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 23 | $162.30 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 50 | $162.32 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 85 | $162.32 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 14 | $162.32 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 1 | $162.32 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 6 | $162.31 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 1 | $162.33 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 1 | $162.33 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 1 | $162.33 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 88 | $162.33 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $162.33 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $162.33 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $162.33 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $162.33 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 19 | $162.33 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 81 | $162.33 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $162.33 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 80 | $162.32 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 80 | $162.31 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 80 | $162.31 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 8 | $162.34 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 23 | $162.32 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 1 | $162.35 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 11 | $162.30 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 40 | $162.31 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 3 | $162.30 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 40 | $162.30 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 40 | $162.31 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 2 | $162.31 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 40 | $162.31 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $162.31 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 3 | $162.31 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 40 | $162.31 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 40 | $162.32 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 160 | $162.33 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 32 | $162.35 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 1 | $162.34 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 20 | $162.34 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 1 | $162.34 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 4 | $162.34 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 80 | $162.34 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 40 | $162.34 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 2 | $162.34 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 4 | $162.35 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 30 | $162.33 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 17 | $162.33 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 10 | $162.34 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 1 | $162.34 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $162.36 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 4 | $162.33 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $162.37 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 20 | $162.33 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 20 | $162.33 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 139 | $162.33 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $162.33 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 160 | $162.33 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 40 | $162.33 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 40 | $162.32 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $162.26 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 17 | $162.25 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 103 | $162.25 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 40 | $162.25 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 120 | $162.25 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 3 | $162.18 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 40 | $162.18 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 22 | $162.20 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 5 | $162.22 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 35 | $162.22 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 2 | $162.22 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 16 | $162.15 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 3 | $162.15 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $162.12 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 40 | $162.16 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 2 | $162.13 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 1 | $162.10 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 10 | $162.10 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 122 | $162.10 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 1 | $162.10 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 12 | $162.12 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 15 | $162.12 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 16 | $162.13 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 40 | $162.14 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 10 | $162.13 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 40 | $162.10 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 1 | $162.10 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 1 | $162.11 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 20 | $162.11 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 1 | $162.11 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 1 | $162.10 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 80 | $162.10 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 40 | $162.10 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 40 | $162.08 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 1 | $162.07 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 150 | $162.07 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 40 | $162.07 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 40 | $162.03 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 100 | $161.995 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 961 | $162.00 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 19 | $162.00 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 20 | $162.00 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 21 | $161.99 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 29 | $161.99 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 11 | $161.99 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 39 | $161.99 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $161.99 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 40 | $161.99 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 5 | $161.94 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $161.96 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 80 | $161.96 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 40 | $161.96 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 40 | $162.00 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 40 | $162.00 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 140 | $162.01 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 79 | $162.01 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 1 | $162.01 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 19 | $162.02 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 80 | $162.03 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 50 | $162.03 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 200 | $162.03 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $162.03 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 9 | $162.03 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 9 | $162.03 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 50 | $162.03 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 10 | $162.03 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 1 | $162.06 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 40 | $162.10 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 1 | $162.15 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 66 | $162.15 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 14 | $162.15 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 7 | $162.17 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 1 | $162.18 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 1 | $162.17 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 1 | $162.17 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 1 | $162.17 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Unknown* | 86 | $162.21 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 40 | $162.21 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 40 | $162.21 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 86 | $162.16 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 200 | $162.16 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 1 | $162.15 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 100 | $162.15 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 1 | $162.14 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 1 | $162.14 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 60 | $162.14 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 40 | $162.14 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 40 | $162.15 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 2 | $162.16 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 40 | $162.15 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 40 | $162.17 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 40 | $162.19 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 40 | $162.19 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 40 | $162.19 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 40 | $162.21 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 10 | $162.22 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 10 | $162.23 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 10 | $162.20 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 100 | $162.23 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 40 | $162.23 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 39 | $162.20 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 1 | $162.20 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 10 | $162.20 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 80 | $162.20 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 11 | $162.21 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 4 | $162.21 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 15 | $162.25 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 15 | $162.27 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 15 | $162.31 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $162.31 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 40 | $162.28 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 9 | $162.25 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 41 | $162.25 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 40 | $162.25 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 500 | $162.25 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 120 | $162.25 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 4 | $162.24 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 40 | $162.25 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 40 | $162.17 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1 | $162.18 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1,000 | $162.21 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 10 | $162.21 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 1 | $162.21 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 30 | $162.21 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 40 | $162.20 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 4 | $162.16 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 36 | $162.16 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 4 | $162.16 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 1 | $162.16 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 36 | $162.16 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 40 | $162.16 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 50 | $162.18 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 3 | $162.16 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 40 | $162.16 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 3 | $162.17 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 4 | $162.18 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $162.23 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 18 | $162.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $162.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $162.26 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $162.26 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 14 | $162.26 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 36 | $162.20 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 5 | $162.19 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $162.19 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 6 | $162.20 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 24 | $162.20 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 36 | $162.19 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 50 | $162.20 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 16 | $162.20 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 4 | $162.20 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $162.19 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 6 | $162.19 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 6 | $162.17 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 11 | $162.13 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $162.12 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $162.11 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $162.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 11 | $162.06 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 2 | $162.06 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 10 | $162.07 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 2 | $162.06 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 10 | $162.07 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $162.09 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 39 | $162.09 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $162.09 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $162.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $162.07 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $162.07 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 39 | $162.07 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $162.05 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 9 | $162.05 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $162.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $162.02 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 12 | $162.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $161.95 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 15 | $161.915 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 20 | $161.89 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $161.89 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1 | $161.94 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 40 | $161.94 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 18 | $161.93 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 1 | $161.93 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 9 | $161.98 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 42 | $161.95 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 7 | $161.92 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $161.92 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $161.86 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 10 | $161.85 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 20 | $161.80 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 17 | $161.80 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 40 | $161.79 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 40 | $161.79 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 10 | $161.79 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 4 | $161.81 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 5 | $161.81 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 4 | $161.81 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 1 | $161.81 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 10 | $161.79 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 5 | $161.77 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 5 | $161.77 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 1 | $161.82 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 13 | $161.82 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 1 | $161.82 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 4 | $161.82 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 1 | $161.81 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 70 | $161.80 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 30 | $161.80 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 50 | $161.79 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 40 | $161.77 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 9 | $161.78 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 5 | $161.78 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 3 | $161.79 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 40 | $161.80 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 9 | $161.82 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 8 | $161.82 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 10 | $161.82 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 13 | $161.82 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 40 | $161.82 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 40 | $161.82 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 40 | $161.82 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 40 | $161.82 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 40 | $161.83 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 40 | $161.83 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 40 | $161.84 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 40 | $161.84 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 30 | $161.87 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 10 | $161.87 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 40 | $161.87 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 40 | $161.87 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 10 | $161.88 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 40 | $161.88 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 40 | $161.91 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 40 | $161.91 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 10 | $161.91 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 2 | $161.91 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 50 | $161.93 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 40 | $161.95 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 9 | $161.95 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 4 | $161.95 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 40 | $161.95 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 27 | $161.95 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 1 | $161.96 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 20 | $161.96 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 20 | $161.96 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 36 | $161.96 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 40 | $161.97 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 40 | $161.97 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 40 | $161.97 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 1 | $161.97 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 20 | $162.00 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 30 | $162.00 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 50 | $162.00 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 26 | $161.99 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 4 | $162.00 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 2 | $161.99 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 60 | $162.00 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 40 | $161.99 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 4 | $161.98 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 2 | $161.98 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 40 | $161.98 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $161.98 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 39 | $161.98 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 6 | $161.97 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 40 | $161.97 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $161.97 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 40 | $161.97 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 17 | $161.97 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $161.96 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 40 | $161.96 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 40 | $161.96 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 14 | $161.96 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 80 | $161.96 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 40 | $161.96 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 40 | $161.96 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 2 | $161.94 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 40 | $161.94 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 40 | $161.94 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $161.91 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 20 | $161.91 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 20 | $161.91 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 18 | $161.91 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 19 | $161.91 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 3 | $161.91 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 40 | $161.90 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 40 | $161.89 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 7 | $161.84 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 50 | $161.84 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 50 | $161.84 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 50 | $161.84 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 50 | $161.84 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 50 | $161.84 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 50 | $161.84 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 50 | $161.84 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 50 | $161.84 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 50 | $161.84 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 10 | $161.84 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 40 | $161.88 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 3 | $161.90 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 39 | $161.93 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 1 | $161.93 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 40 | $161.93 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 40 | $161.93 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 1 | $161.93 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $161.95 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $161.95 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 9 | $161.94 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 20 | $161.94 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 11 | $161.94 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 2 | $161.94 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 40 | $161.89 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 40 | $161.89 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 1 | $161.86 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 10 | $161.86 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 1 | $161.82 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 1 | $161.82 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 40 | $161.82 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 27 | $161.76 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $161.77 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 40 | $161.78 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 40 | $161.78 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $161.79 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 9 | $161.81 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 4 | $161.80 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 7 | $161.81 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 2 | $161.81 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 2 | $161.81 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 40 | $161.87 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 1 | $161.87 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 2 | $161.87 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 40 | $161.87 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 1 | $161.88 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 3 | $161.88 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 40 | $161.89 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 40 | $161.89 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 40 | $161.91 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 40 | $161.91 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 38 | $161.92 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 2 | $161.92 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 8 | $161.92 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 1 | $161.92 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 40 | $161.93 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 40 | $161.93 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 40 | $161.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 17 | $161.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 10 | $161.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 26 | $161.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 40 | $161.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 12 | $161.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 7 | $161.86 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 10 | $161.86 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 49 | $161.86 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 1 | $161.86 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 40 | $161.86 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 8 | $161.86 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 26 | $161.88 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 10 | $161.89 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 30 | $161.91 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 40 | $161.89 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 35 | $161.88 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 5 | $161.88 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 40 | $161.86 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 40 | $161.83 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $161.80 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 40 | $161.80 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $161.77 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 1 | $161.77 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 1 | $161.77 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 80 | $161.77 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 1 | $161.77 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 11 | $161.73 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 17 | $161.70 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 23 | $161.70 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 30 | $161.65 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 40 | $161.65 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 80 | $161.63 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Unknown* | 4 | $161.59 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 40 | $161.59 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 1 | $161.59 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 40 | $161.59 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 80 | $161.59 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 1 | $161.60 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 23 | $161.61 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 6 | $161.61 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 11 | $161.61 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 40 | $161.61 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 40 | $161.62 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $161.63 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 40 | $161.63 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $161.63 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 3 | $161.63 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 40 | $161.66 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 80 | $161.66 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 40 | $161.62 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 24 | $161.63 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 25 | $161.63 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1 | $161.63 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 40 | $161.63 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 40 | $161.63 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1 | $161.63 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 49 | $161.63 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1 | $161.63 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 90 | $161.63 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 52 | $161.63 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 8 | $161.63 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 6 | $161.60 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 34 | $161.60 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 6 | $161.60 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 68 | $161.60 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 12 | $161.60 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 1 | $161.44 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 4 | $161.50 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 10 | $161.47 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 40 | $161.47 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 30 | $161.50 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 10 | $161.50 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $161.48 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $161.48 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $161.48 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $161.48 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 2 | $161.48 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 2 | $161.505 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 2 | $161.48 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 3 | $161.48 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 4 | $161.49 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 5 | $161.48 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 6 | $161.515 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 8 | $161.49 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 10 | $161.49 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 12 | $161.49 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 15 | $161.49 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 2 | $161.49 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 11 | $161.59 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 13 | $161.59 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 16 | $161.59 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 40 | $161.59 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $161.58 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 40 | $161.56 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 40 | $161.55 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 40 | $161.50 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 40 | $161.46 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 30 | $161.45 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 470 | $161.45 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 30 | $161.455 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 6 | $161.42 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 3 | $161.41 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $161.40 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1 | $161.40 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $161.42 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 40 | $161.42 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 60 | $161.44 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 90 | $161.44 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 30 | $161.44 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 50 | $161.44 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 30 | $161.44 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 3 | $161.45 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 16 | $161.46 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 40 | $161.46 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 5 | $161.46 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 40 | $161.46 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 35 | $161.46 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 32 | $161.51 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 8 | $161.51 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 37 | $161.545 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 400 | $161.53 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 40 | $161.52 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 80 | $161.51 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 25 | $161.43 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 100 | $161.44 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 200 | $161.44 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 50 | $161.44 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 10 | $161.45 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 15 | $161.46 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 100 | $161.46 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 21 | $161.49 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 1 | $161.48 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 21 | $161.48 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 40 | $161.49 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 40 | $161.46 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 19 | $161.49 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 40 | $161.47 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $161.46 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 10 | $161.46 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 40 | $161.46 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 10 | $161.40 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 120 | $161.40 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 2 | $161.37 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 40 | $161.37 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $161.43 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 6 | $161.46 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 10 | $161.46 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 27 | $161.46 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 40 | $161.46 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 20 | $161.48 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 20 | $161.48 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 15 | $161.46 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 40 | $161.47 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 40 | $161.49 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 40 | $161.48 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 40 | $161.50 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 40 | $161.49 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 40 | $161.50 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 40 | $161.50 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 40 | $161.50 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Unknown* | 20 | $161.505 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 60 | $161.51 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 40 | $161.51 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 40 | $161.51 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 40 | $161.51 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 40 | $161.53 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 10 | $161.52 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $161.52 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $161.52 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 200 | $161.54 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 100 | $161.54 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 50 | $161.54 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 40 | $161.54 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Unknown* | 90 | $161.53 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 1 | $161.54 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $161.54 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $161.54 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 4 | $161.54 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 13 | $161.54 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $161.55 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 21 | $161.60 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 18 | $161.60 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 19 | $161.60 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 80 | $161.59 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 40 | $161.58 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 20 | $161.55 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 40 | $161.535 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 20 | $161.535 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 40 | $161.535 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Unknown* | 13 | $161.555 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 1 | $161.57 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 40 | $161.57 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 40 | $161.58 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 80 | $161.58 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 6 | $161.56 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 26 | $162.07 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 2 | $162.03 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 80 | $162.02 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 24 | $162.01 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 40 | $162.02 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 6 | $162.01 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 38 | $161.97 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 19 | $161.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 2 | $161.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 2 | $161.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 40 | $161.95 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 34 | $161.95 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 6 | $161.95 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 40 | $161.97 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 1 | $161.97 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 40 | $161.97 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 50 | $161.975 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 12 | $161.98 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 1 | $161.98 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 1 | $161.98 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 2 | $161.98 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 20 | $161.98 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 19 | $161.98 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 20 | $162.00 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 39 | $162.00 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 23 | $162.01 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 4 | $162.01 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 3 | $162.03 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 40 | $162.03 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $162.05 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 4 | $162.11 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 21 | $162.06 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 40 | $162.05 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 80 | $162.08 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 40 | $162.10 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 40 | $162.10 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 40 | $162.10 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 1 | $162.12 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 19 | $162.12 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 40 | $162.15 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 8 | $162.13 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 32 | $162.13 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 40 | $162.13 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 40 | $162.13 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $162.14 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 24 | $162.12 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $162.12 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 55 | $162.12 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 11 | $162.12 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 12 | $162.12 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 40 | $162.10 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 19 | $162.07 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 5 | $162.07 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 15 | $162.04 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 85 | $162.04 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 10 | $162.04 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 90 | $162.04 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 15 | $162.04 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 19 | $162.00 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 50 | $162.00 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $162.01 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 10 | $162.01 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $162.01 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $162.01 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 40 | $162.08 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 8 | $162.06 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 13 | $162.06 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 21 | $162.04 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 40 | $162.02 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 40 | $162.02 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 40 | $162.01 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $161.97 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 1 | $161.98 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 38 | $161.99 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 40 | $162.00 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 40 | $162.01 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 35 | $162.04 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 40 | $162.02 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 5 | $162.04 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 1 | $162.04 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 40 | $162.05 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 12 | $162.05 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 1 | $162.06 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 40 | $162.07 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 11 | $162.07 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 6 | $162.07 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 23 | $162.07 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 40 | $162.07 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 20 | $162.075 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Unknown* | 40 | $162.075 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 32 | $162.07 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 8 | $162.07 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 40 | $162.08 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 40 | $162.10 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 50 | $162.13 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 50 | $162.13 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $162.11 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $162.13 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 1 | $162.18 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 5 | $162.18 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 35 | $162.18 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 4 | $162.18 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 100 | $162.18 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 1 | $162.14 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 1 | $162.14 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 10 | $162.16 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 10 | $162.16 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 10 | $162.16 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 10 | $162.16 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 10 | $162.16 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 3 | $162.17 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 40 | $162.18 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 40 | $162.18 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 40 | $162.18 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 40 | $162.19 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $162.21 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 3 | $162.26 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 40 | $162.25 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 40 | $162.26 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 2 | $162.26 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 2 | $162.26 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 6 | $162.32 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 50 | $162.31 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 210 | $162.30 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 40 | $162.30 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 80 | $162.29 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 1 | $162.27 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 40 | $162.27 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 40 | $162.225 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $162.24 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 1 | $162.22 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 40 | $162.22 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 80 | $162.23 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 20 | $162.23 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 25 | $162.25 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 1 | $162.24 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 35 | $162.25 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 40 | $162.25 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 5 | $162.25 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 12 | $162.23 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 15 | $162.21 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 25 | $162.21 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 40 | $162.17 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 300 | $162.13 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 35 | $162.13 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 5 | $162.13 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 40 | $162.12 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 12 | $162.10 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $162.08 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $162.08 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 10 | $162.08 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 40 | $162.08 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 40 | $162.09 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $162.09 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 40 | $162.10 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 2 | $162.11 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 28 | $162.12 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 68 | $162.14 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 12 | $162.14 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 40 | $162.15 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 40 | $162.15 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 40 | $162.15 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 40 | $162.16 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 40 | $162.16 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 40 | $162.16 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 40 | $162.16 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $162.16 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 10 | $162.18 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 5 | $162.17 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 35 | $162.17 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 40 | $162.17 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 1 | $162.17 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 1 | $162.17 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 82 | $162.17 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 40 | $162.17 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 40 | $162.17 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 40 | $162.17 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 40 | $162.17 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $162.24 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $162.18 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 5 | $162.18 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 40 | $162.19 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 19 | $162.19 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 12 | $162.25 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 40 | $162.24 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 5 | $162.23 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 40 | $162.21 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 33 | $162.21 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 94 | $162.20 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 6 | $162.20 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 7 | $162.21 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 8 | $162.20 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 40 | $162.19 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 1 | $162.19 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 2 | $162.19 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 36 | $162.20 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1 | $162.20 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 3 | $162.20 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 6 | $162.20 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 34 | $162.20 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 1 | $162.20 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 1 | $162.21 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 7 | $162.21 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 7 | $162.22 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 40 | $162.22 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 40 | $162.22 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $162.21 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 1 | $162.20 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 40 | $162.19 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 34 | $162.19 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 6 | $162.19 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 1 | $162.18 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 43 | $162.17 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 7 | $162.17 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 23 | $162.14 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 50 | $162.14 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 50 | $162.14 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 100 | $162.14 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 12 | $162.14 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 40 | $162.15 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 50 | $162.14 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 123 | $162.14 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 2 | $162.14 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 3 | $162.14 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 90 | $162.135 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 25 | $162.14 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $162.14 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $162.14 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 14 | $162.14 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 40 | $162.14 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 40 | $162.14 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 40 | $162.14 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $162.18 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 40 | $162.19 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 40 | $162.21 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 1 | $162.21 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 300 | $162.21 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 40 | $162.25 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 50 | $162.28 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 40 | $162.25 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 5 | $162.19 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 40 | $162.21 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 6 | $162.26 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 3 | $162.22 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 20 | $162.23 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 20 | $162.23 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 32 | $162.23 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 8 | $162.23 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 40 | $162.27 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 40 | $162.30 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 1,345 | $162.30 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 40 | $162.31 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 40 | $162.33 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 4 | $162.36 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 2 | $162.36 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 1 | $162.30 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 154 | $162.30 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 1 | $162.23 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 80 | $162.23 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 40 | $162.19 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 2 | $162.19 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 40 | $162.19 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 5 | $162.20 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 40 | $162.22 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 40 | $162.23 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $162.23 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 4 | $162.255 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 59 | $162.25 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 320 | $162.25 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 6 | $162.25 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 12 | $162.25 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 80 | $162.25 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 30 | $162.25 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 160 | $162.25 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 2 | $162.25 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 889 | $162.25 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 120 | $162.25 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 939 | $162.24 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 461 | $162.24 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 7 | $162.23 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 3 | $162.23 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 5 | $162.215 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 90 | $162.215 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 1 | $162.20 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 8 | $162.26 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 100 | $162.24 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 6 | $162.26 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 90 | $162.24 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 14 | $162.22 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 40 | $162.23 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 40 | $162.23 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 22 | $162.26 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 40 | $162.25 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 4 | $162.18 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 38 | $162.17 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $162.17 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 40 | $162.17 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 40 | $162.17 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $162.17 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 40 | $162.17 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 40 | $162.17 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $162.17 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 4 | $162.17 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 6 | $162.17 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 38 | $162.19 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 7 | $162.19 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 10 | $162.20 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 40 | $162.18 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 80 | $162.17 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 40 | $162.15 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 1 | $162.12 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 39 | $162.12 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 160 | $162.11 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 40 | $162.11 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 40 | $162.09 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 30 | $162.09 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 80 | $162.08 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 2 | $162.03 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 40 | $162.06 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 50 | $162.01 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 1 | $162.02 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 80 | $162.02 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 40 | $162.01 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 11 | $162.01 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 3 | $162.01 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 9 | $162.01 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 1 | $161.985 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 1 | $161.985 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 32 | $161.94 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 8 | $161.94 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 40 | $161.94 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 1 | $161.94 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 40 | $161.94 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 3 | $161.905 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 52 | $161.88 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 52 | $161.875 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 20 | $161.93 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 1 | $161.95 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 1 | $161.96 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 40 | $161.97 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 1 | $161.97 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 40 | $161.99 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 36 | $162.01 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 4 | $162.01 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 4 | $162.02 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 40 | $162.03 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 30 | $162.04 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 5 | $162.04 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 5 | $162.04 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 5 | $162.04 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 35 | $162.04 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 1 | $162.04 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 200 | $162.09 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 200 | $162.10 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $162.10 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 7 | $162.11 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 80 | $162.11 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 1 | $162.06 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 120 | $162.06 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 39 | $162.04 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 1 | $162.04 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 1 | $162.04 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 56 | $162.05 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 43 | $162.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 2 | $162.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 6 | $162.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 74 | $162.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 40 | $162.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 10 | $162.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 56 | $162.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 40 | $162.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 30 | $162.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 10 | $162.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 7 | $162.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 2 | $162.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 25 | $162.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 100 | $162.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 10 | $162.01 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 51 | $162.04 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $162.04 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 40 | $162.04 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 4 | $162.05 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Unknown* | 40 | $162.07 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 40 | $162.08 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 40 | $162.08 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 6 | $162.10 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 50 | $162.10 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 1 | $162.11 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1 | $162.11 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 5 | $162.11 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $162.11 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 80 | $162.11 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $162.08 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 54 | $162.08 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 5 | $162.08 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 10 | $162.07 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 53 | $162.08 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 40 | $162.06 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 1 | $162.07 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 10 | $162.15 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 40 | $162.15 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 80 | $162.13 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 50 | $162.12 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 5 | $162.09 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 5 | $162.11 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 40 | $162.09 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 5 | $162.09 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 5 | $162.11 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 40 | $162.17 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 1 | $162.17 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 39 | $162.17 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 1 | $162.17 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 40 | $162.17 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 40 | $162.17 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 30 | $162.22 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 50 | $162.22 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 50 | $162.22 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 100 | $162.175 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 100 | $162.175 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 14 | $162.14 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 14 | $162.16 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 40 | $162.18 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 14 | $162.17 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $162.17 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 6 | $162.14 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 80 | $162.16 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 11 | $162.14 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 29 | $162.14 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $162.12 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 40 | $162.07 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 20 | $162.07 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 40 | $162.08 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 40 | $162.09 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 2 | $162.09 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 29 | $162.11 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 11 | $162.11 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 40 | $162.11 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 1 | $162.19 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 1 | $162.20 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 10 | $162.22 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 100 | $162.22 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 3 | $162.19 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 40 | $162.19 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 40 | $162.19 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 7 | $162.18 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 7 | $162.18 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 7 | $162.15 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $162.15 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 40 | $162.13 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 50 | $162.12 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 24 | $162.09 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 100 | $162.09 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 80 | $162.08 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 4 | $162.08 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 1 | $162.09 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 6 | $162.12 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 40 | $162.12 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 40 | $162.17 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 40 | $162.15 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 5 | $162.12 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 16 | $162.08 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 12 | $162.08 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 2 | $162.08 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 15 | $162.09 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 25 | $162.09 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 3 | $162.10 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 23 | $162.11 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 17 | $162.11 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 1 | $162.11 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 1 | $162.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 10 | $162.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 52 | $162.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 40 | $162.20 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 40 | $162.19 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 40 | $162.18 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 40 | $162.15 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 18 | $162.15 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 40 | $162.15 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 40 | $162.16 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 40 | $162.15 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 6 | $162.20 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 88 | $162.19 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 40 | $162.19 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 5 | $162.20 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 1 | $162.23 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 5 | $162.22 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 77 | $162.23 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 1 | $162.23 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 1 | $162.23 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 40 | $162.26 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 40 | $162.24 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 40 | $162.25 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 27 | $162.28 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $162.28 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 11 | $162.28 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 32 | $162.28 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $162.27 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 17 | $162.27 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 23 | $162.27 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 40 | $162.27 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 5 | $162.22 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 40 | $162.21 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 40 | $162.21 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 16 | $162.17 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 32 | $162.18 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 23 | $162.18 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 33 | $162.16 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 18 | $162.16 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 22 | $162.15 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 34 | $162.14 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 3 | $162.14 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 40 | $162.15 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $162.16 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 50 | $162.16 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 36 | $162.22 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 4 | $162.22 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 40 | $162.26 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 1 | $162.215 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 1 | $162.22 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 40 | $162.195 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 43 | $162.19 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $162.19 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 2 | $162.20 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 27 | $162.22 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $162.22 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 12 | $162.22 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 38 | $162.22 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 2 | $162.22 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 40 | $162.22 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 40 | $162.22 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 2 | $162.23 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $162.28 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $162.25 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 5 | $162.25 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 50 | $162.27 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $162.26 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 5 | $162.26 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 12 | $162.27 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 3 | $162.27 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 16 | $162.27 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 7 | $162.25 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 28 | $162.25 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 24 | $162.26 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 40 | $162.275 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 81 | $162.29 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 9 | $162.28 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 9 | $162.28 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 9 | $162.28 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 30 | $162.28 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $162.28 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 1 | $162.29 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 50 | $162.28 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 3 | $162.29 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 39 | $162.29 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 1 | $162.30 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 40 | $162.31 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 10 | $162.32 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 1 | $162.32 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 30 | $162.32 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 1 | $162.34 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $162.335 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 100 | $162.335 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 1 | $162.335 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 1 | $162.33 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 1 | $162.34 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 15 | $162.34 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 25 | $162.34 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 2 | $162.33 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 1 | $162.36 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 5 | $162.39 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $162.36 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 1 | $162.38 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 2 | $162.38 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 40 | $162.39 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 1 | $162.39 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 34 | $162.39 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 6 | $162.39 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 33 | $162.44 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $162.44 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $162.44 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 3 | $162.44 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 2 | $162.44 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 40 | $162.49 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 30 | $162.49 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 40 | $162.47 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 154 | $162.47 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 57 | $162.47 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 29 | $162.47 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 40 | $162.45 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $162.45 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 80 | $162.45 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 99 | $162.43 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 1 | $162.43 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 40 | $162.44 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 90 | $162.43 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 30 | $162.43 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 40 | $162.42 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 40 | $162.42 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 24 | $162.43 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 16 | $162.43 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 5 | $162.43 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 1 | $162.44 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 32 | $162.46 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 23 | $162.46 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 1 | $162.46 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 24 | $162.48 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 1 | $162.48 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 55 | $162.48 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 25 | $162.47 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 40 | $162.47 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 40 | $162.47 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 4 | $162.47 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 9 | $162.47 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $162.47 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 35 | $162.47 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 39 | $162.47 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $162.47 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $162.47 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $162.47 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 200 | $162.50 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $162.50 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 1 | $162.50 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 300 | $162.50 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 22 | $162.48 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 10 | $162.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $162.46 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 138 | $162.50 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 162 | $162.50 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 1 | $162.50 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 297 | $162.50 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 2 | $162.50 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $162.50 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 40 | $162.52 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 10 | $162.52 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 1 | $162.52 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 40 | $162.55 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 80 | $162.54 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 200 | $162.53 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $162.49 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 39 | $162.49 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 39 | $162.49 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 1 | $162.49 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 40 | $162.49 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 1 | $162.49 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 40 | $162.55 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 60 | $162.55 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 40 | $162.49 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 40 | $162.49 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $162.465 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 9 | $162.47 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 1 | $162.46 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 8 | $162.46 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 14 | $162.46 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 18 | $162.46 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 25 | $162.415 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Unknown* | 4 | $162.38 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 2 | $162.38 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 4 | $162.38 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 2 | $162.36 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 30 | $162.44 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 10 | $162.42 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 50 | $162.42 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 40 | $162.395 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 40 | $162.46 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 2 | $162.50 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 20 | $162.50 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 240 | $162.44 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 14 | $162.44 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Unknown* | 32 | $162.40 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 32 | $162.37 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 200 | $162.37 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 50 | $162.37 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 100 | $162.38 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 10 | $162.38 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 100 | $162.38 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Unknown* | 32 | $162.40 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Unknown* | 100 | $162.40 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Unknown* | 100 | $162.40 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 40 | $162.44 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 80 | $162.44 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 5 | $162.38 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 4 | $162.38 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 12 | $162.40 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 2 | $162.38 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 8 | $162.43 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 2 | $162.43 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 12 | $162.46 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 15 | $162.46 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 1 | $162.50 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 1 | $162.50 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 1 | $162.50 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 12 | $162.54 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 21 | $162.54 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 7 | $162.54 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 12 | $162.54 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 3 | $162.57 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 37 | $162.57 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 2 | $162.57 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $162.58 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 40 | $162.60 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 40 | $162.60 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $162.64 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 40 | $162.64 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 40 | $162.63 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 12 | $162.67 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 77 | $162.67 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 22 | $162.67 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 3 | $162.67 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 15 | $162.67 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 10 | $162.68 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 13 | $162.67 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 15 | $162.67 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 10 | $162.68 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 63 | $162.705 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 40 | $162.69 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 1 | $162.69 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 40 | $162.69 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 40 | $162.71 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $162.69 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 80 | $162.69 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 40 | $162.67 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 40 | $162.66 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 21 | $162.66 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 40 | $162.66 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 40 | $162.66 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 16 | $162.65 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 21 | $162.65 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 40 | $162.66 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 25 | $162.67 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 15 | $162.67 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Unknown* | 25 | $162.665 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Unknown* | 40 | $162.665 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 35 | $162.665 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 40 | $162.68 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 40 | $162.68 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 5 | $162.68 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 35 | $162.68 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 40 | $162.68 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 40 | $162.68 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 40 | $162.68 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 40 | $162.68 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 40 | $162.68 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 40 | $162.68 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 4 | $162.69 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 9 | $162.70 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 31 | $162.70 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $162.70 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 40 | $162.71 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 9 | $162.715 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 4 | $162.72 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 36 | $162.72 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 4 | $162.72 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 36 | $162.72 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 40 | $162.72 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 4 | $162.72 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 32 | $162.72 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 4 | $162.72 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 40 | $162.72 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $162.72 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 14 | $162.76 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 26 | $162.76 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 40 | $162.75 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 8 | $162.75 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Unknown* | 40 | $162.79 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $162.79 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 1 | $162.79 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Unknown* | 1 | $162.79 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 80 | $162.77 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 32 | $162.75 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 40 | $162.75 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 40 | $162.81 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 10 | $162.80 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 30 | $162.80 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 40 | $162.77 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 1 | $162.77 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 40 | $162.77 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Unknown* | 40 | $162.745 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 61 | $162.69 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 13 | $162.69 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $162.69 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 26 | $162.69 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 40 | $162.65 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 41 | $162.64 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 40 | $162.65 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 39 | $162.64 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 40 | $162.58 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $162.57 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 43 | $162.535 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 9 | $162.55 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 73 | $162.53 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 7 | $162.53 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 40 | $162.53 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 40 | $162.53 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 14 | $162.53 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 40 | $162.53 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 19 | $162.53 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 40 | $162.54 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 3 | $162.55 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 40 | $162.58 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 7 | $162.58 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 33 | $162.58 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 40 | $162.58 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 7 | $162.58 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 33 | $162.58 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 36 | $162.60 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 40 | $162.60 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 1 | $162.59 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 2 | $162.59 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 120 | $162.61 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 40 | $162.59 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 30 | $162.58 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 10 | $162.58 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 24 | $162.58 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 30 | $162.57 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 3 | $162.58 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 1 | $162.58 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 35 | $162.58 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 42 | $162.58 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 15 | $162.58 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 40 | $162.575 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 3 | $162.58 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 37 | $162.58 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 3 | $162.58 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 37 | $162.58 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 3 | $162.58 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 36 | $162.58 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $162.58 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $162.58 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 40 | $162.58 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 34 | $162.62 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $162.64 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 40 | $162.64 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 31 | $162.64 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 5 | $162.64 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 4 | $162.64 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1 | $162.64 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 10 | $162.57 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 10 | $162.57 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 40 | $162.60 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 40 | $162.59 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 40 | $162.57 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 40 | $162.64 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 40 | $162.64 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 10 | $162.61 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 40 | $162.575 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 15 | $162.55 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 7 | $162.55 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 2 | $162.60 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $162.60 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $162.62 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 30 | $162.62 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 10 | $162.63 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 40 | $162.62 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 10 | $162.63 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 40 | $162.62 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 40 | $162.64 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 7 | $162.64 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 33 | $162.64 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 47 | $162.65 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 43 | $162.65 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 10 | $162.66 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 5 | $162.69 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 60 | $162.695 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 2 | $162.66 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 13 | $162.67 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 12 | $162.67 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 40 | $162.67 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 9 | $162.67 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 15 | $162.67 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 20 | $162.72 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 20 | $162.72 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 20 | $162.72 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $162.73 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 10 | $162.74 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 9 | $162.74 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $162.74 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 20 | $162.72 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 10 | $162.74 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 10 | $162.74 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 10 | $162.75 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 139 | $162.74 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 139 | $162.74 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1 | $162.73 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 99 | $162.74 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 40 | $162.74 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 5 | $162.77 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 40 | $162.80 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 2 | $162.79 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 8 | $162.80 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 12 | $162.81 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 40 | $162.88 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 40 | $162.88 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 40 | $162.87 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 60 | $162.91 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 1 | $162.91 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 34 | $162.91 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 166 | $162.91 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 100 | $162.90 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 9 | $162.91 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 9 | $162.91 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 95 | $162.93 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 1 | $162.95 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 40 | $162.94 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 40 | $162.98 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 4 | $162.92 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 40 | $162.95 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $162.92 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $162.92 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 17 | $162.92 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 23 | $162.92 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $162.915 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 1 | $162.92 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $162.92 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 4 | $162.92 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 56 | $162.92 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 40 | $162.915 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 40 | $162.915 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 3 | $162.91 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 3 | $162.92 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 40 | $162.94 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $162.94 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 20 | $162.94 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 20 | $162.94 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 56 | $162.95 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 24 | $162.95 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 40 | $162.96 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 40 | $162.96 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 30 | $163.015 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 6 | $163.04 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 40 | $162.99 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 80 | $162.99 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 80 | $162.99 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 80 | $162.99 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 131 | $163.00 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Unknown* | 20 | $163.05 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Unknown* | 20 | $163.05 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Unknown* | 40 | $163.05 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Unknown* | 40 | $163.05 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 19 | $162.99 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 14 | $163.04 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 20 | $163.04 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 5 | $163.06 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 4 | $163.06 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 10 | $163.06 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 10 | $163.06 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 49 | $163.08 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 9 | $163.08 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 22 | $163.08 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 50 | $163.05 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 40 | $163.04 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 20 | $163.00 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 20 | $162.97 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 10 | $162.98 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 10 | $162.98 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 2 | $163.00 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 80 | $162.94 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 59 | $162.80 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 10 | $162.81 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 13 | $162.81 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $162.81 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 90 | $162.82 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 10 | $162.87 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 6 | $162.84 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 10 | $162.87 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 10 | $162.87 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 40 | $162.88 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 53 | $162.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 27 | $162.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 9 | $162.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $162.81 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 614 | $162.80 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 38 | $162.80 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 50 | $162.79 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 10 | $162.77 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 1 | $162.75 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 3 | $162.71 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 10 | $162.71 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 6 | $162.71 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 10 | $162.71 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 10 | $162.71 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 10 | $162.73 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 15 | $162.73 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 1 | $162.73 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 40 | $162.73 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 10 | $162.72 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 10 | $162.71 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 20 | $162.69 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 60 | $162.69 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 10 | $162.69 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 70 | $162.69 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 20 | $162.69 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 60 | $162.69 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 80 | $162.69 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 40 | $162.69 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 40 | $162.69 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 30 | $162.69 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 10 | $162.68 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 30 | $162.69 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 10 | $162.68 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 4 | $162.66 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 30 | $162.65 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 29 | $162.64 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 11 | $162.64 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 40 | $162.64 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 80 | $162.64 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 1 | $162.65 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 40 | $162.65 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 1 | $162.65 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 40 | $162.65 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 37 | $160.96 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 1 | $160.97 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 1 | $160.96 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 12 | $160.97 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 1 | $160.96 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 1 | $160.96 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 1 | $160.96 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 1 | $160.96 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 40 | $160.96 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 19 | $160.96 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 4 | $160.96 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 4 | $160.96 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 13 | $160.96 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 40 | $160.92 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 4 | $160.93 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $160.94 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 2 | $160.93 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $160.95 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 35 | $160.95 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 25 | $160.95 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 3 | $161.00 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 40 | $161.02 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $161.02 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 2 | $161.05 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $161.07 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 1 | $161.07 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 1 | $161.07 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 120 | $161.13 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 37 | $161.09 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 1 | $161.09 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 40 | $161.09 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 23 | $161.09 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 1 | $161.09 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 25 | $161.09 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 6 | $161.07 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 60 | $161.08 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 40 | $161.08 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 40 | $161.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 40 | $161.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 5 | $161.04 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 239 | $161.04 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 33 | $161.03 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 7 | $161.03 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 40 | $161.03 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 13 | $161.04 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 235 | $161.04 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 4 | $161.04 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 9 | $161.04 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 9 | $161.04 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 50 | $161.01 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 14 | $161.00 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 40 | $161.00 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 32 | $161.00 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 10 | $161.01 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 24 | $161.00 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 4 | $161.00 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 23 | $161.00 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 8 | $161.00 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 16 | $161.00 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 27 | $161.00 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 76 | $161.00 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 17 | $161.00 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 40 | $161.00 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 10 | $161.00 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 9 | $161.02 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 1 | $161.02 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 90 | $161.02 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 52 | $161.00 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $161.01 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 100 | $161.02 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 239 | $161.04 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 179 | $161.04 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 60 | $161.04 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 1 | $161.04 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 239 | $161.04 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 1 | $161.04 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 37 | $161.04 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 3 | $161.04 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 239 | $161.04 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 239 | $161.04 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 224 | $161.04 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 1 | $161.04 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 3 | $161.04 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 1 | $161.04 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 10 | $161.04 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 86 | $161.04 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 50 | $161.04 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 13 | $161.04 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 90 | $161.04 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 1 | $161.04 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 161 | $161.04 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 78 | $161.04 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 264 | $161.00 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 10 | $161.01 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 4 | $161.01 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 50 | $161.02 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 100 | $161.01 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 40 | $161.01 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 10 | $161.005 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 50 | $161.01 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 50 | $161.01 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 50 | $161.005 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 40 | $161.00 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 40 | $161.005 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 30 | $161.00 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 116 | $161.00 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 40 | $161.00 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 40 | $161.00 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 134 | $161.00 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 49 | $161.00 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 63 | $161.00 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 49 | $161.00 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 19 | $161.00 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 10 | $161.00 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 30 | $161.00 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 2 | $161.00 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 40 | $161.01 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 40 | $161.02 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 80 | $161.06 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 10 | $161.06 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 10 | $161.06 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 100 | $161.06 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 40 | $161.085 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 40 | $161.09 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 21 | $161.09 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 3 | $161.09 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 21 | $161.08 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 13 | $161.08 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 7 | $161.07 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 3 | $161.08 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 50 | $161.07 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 25 | $161.08 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 4 | $161.06 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 3 | $161.09 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 119 | $161.12 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $161.12 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 3 | $161.12 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 577 | $161.12 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 40 | $161.14 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 40 | $161.14 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 40 | $161.14 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $161.14 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 40 | $161.14 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 1 | $161.175 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 1 | $161.175 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 38 | $161.18 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 2 | $161.18 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 10 | $161.18 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 14 | $161.18 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 10 | $161.17 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 2 | $161.18 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 10 | $161.18 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 10 | $161.18 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 10 | $161.18 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 10 | $161.17 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 20 | $161.13 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 40 | $161.12 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 99 | $161.09 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 41 | $161.09 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 40 | $161.08 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 40 | $161.08 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $161.08 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 75 | $161.09 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 23 | $161.09 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 17 | $161.09 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 40 | $161.12 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 200 | $161.13 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $161.13 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 40 | $161.14 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 5 | $161.15 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 30 | $161.16 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 1 | $161.19 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 110 | $161.18 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 40 | $161.16 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 21 | $161.16 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 25 | $161.14 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 16 | $161.09 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 40 | $161.09 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 24 | $161.09 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 10 | $161.10 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 100 | $161.10 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 50 | $161.10 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 585 | $161.10 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 3 | $161.10 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 1 | $161.10 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 8 | $161.10 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 25 | $161.10 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 6 | $161.10 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 75 | $161.10 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 2 | $161.10 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 50 | $161.11 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 25 | $161.11 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Unknown* | 22 | $161.11 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 1 | $161.11 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 14 | $161.11 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 1 | $161.11 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 4 | $161.12 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 4 | $161.11 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 35 | $161.11 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 12 | $161.15 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 155 | $161.15 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 21 | $161.17 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 1 | $161.17 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 4 | $161.17 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 11 | $161.17 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 3 | $161.17 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 2 | $161.17 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 15 | $161.17 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 10 | $161.17 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 1 | $161.18 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 10 | $161.20 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 1 | $161.21 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 6 | $161.23 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 2 | $161.23 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 21 | $161.26 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 6 | $161.25 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 12 | $161.25 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 1 | $161.26 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 3 | $161.28 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 19 | $161.30 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 21 | $161.30 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 19 | $161.30 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 40 | $161.29 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 4 | $161.30 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 17 | $161.30 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 40 | $161.31 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 1 | $161.31 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 40 | $161.31 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 40 | $161.31 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 40 | $161.31 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 4 | $161.31 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 40 | $161.31 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 1 | $161.35 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 75 | $161.35 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 40 | $161.34 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 40 | $161.35 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 10 | $161.37 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 10 | $161.37 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 10 | $161.37 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 40 | $161.37 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 100 | $161.37 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 20 | $161.37 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 27 | $161.37 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 120 | $161.36 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 40 | $161.36 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 21 | $161.36 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 25 | $161.34 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 40 | $161.33 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 30 | $161.33 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 10 | $161.33 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 40 | $161.33 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 5 | $161.34 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 31 | $161.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 10 | $161.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 57 | $161.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 10 | $161.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 25 | $161.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 40 | $161.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 1 | $161.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 10 | $161.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 15 | $161.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 52 | $161.37 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 1 | $161.38 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 3 | $161.40 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 40 | $161.40 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 21 | $161.40 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 21 | $161.40 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 1 | $161.40 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 21 | $161.37 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 2 | $161.34 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 25 | $161.39 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 80 | $161.38 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $161.36 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 40 | $161.36 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 15 | $161.37 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 100 | $161.40 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 40 | $161.40 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 32 | $161.40 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 1 | $161.40 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 22 | $161.40 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 40 | $161.45 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 40 | $161.445 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 21 | $161.43 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 5 | $161.395 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 5 | $161.40 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 5 | $161.40 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 40 | $161.40 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 2 | $161.41 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 1 | $161.41 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 3 | $161.41 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 25 | $161.41 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 29 | $161.43 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 11 | $161.43 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 1 | $161.44 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 26 | $161.44 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 1 | $161.46 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 40 | $161.48 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 40 | $161.48 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 1 | $161.53 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 999 | $161.53 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 40 | $161.53 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Unknown* | 90 | $161.505 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 40 | $161.505 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 22 | $161.54 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 15 | $161.52 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 25 | $161.52 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 40 | $161.53 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 1 | $161.53 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 10 | $161.60 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 21 | $161.61 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 7 | $161.59 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 40 | $161.58 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 10 | $161.55 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 14 | $161.55 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 6 | $161.57 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 4 | $161.56 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 16 | $161.56 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 10 | $161.51 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 12 | $161.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 20 | $161.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 28 | $161.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 92 | $161.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 40 | $161.51 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 40 | $161.50 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 40 | $161.48 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 30 | $161.49 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 14 | $161.40 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 10 | $161.40 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 40 | $161.35 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $161.37 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $161.41 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 127 | $161.41 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 26 | $161.41 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 22 | $161.48 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 40 | $161.48 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 40 | $161.48 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 22 | $161.48 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 7 | $161.47 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 29 | $161.46 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 27 | $161.47 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 20 | $161.47 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 11 | $161.46 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 11 | $161.46 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 40 | $161.46 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 12 | $161.46 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 18 | $161.46 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 40 | $161.45 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 20 | $161.45 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 120 | $161.44 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 38 | $161.42 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 1 | $161.42 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 1 | $161.42 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 40 | $161.43 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 40 | $161.39 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 40 | $161.39 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 40 | $161.39 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $161.39 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 40 | $161.39 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 40 | $161.39 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 5 | $161.43 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 13 | $161.43 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 40 | $161.43 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 40 | $161.43 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 13 | $161.43 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 9 | $161.43 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 13 | $161.43 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 9 | $161.43 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 120 | $161.42 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 40 | $161.41 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 20 | $161.41 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 96 | $161.41 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 10 | $161.41 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 10 | $161.41 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 50 | $161.41 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 1 | $161.39 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 158 | $161.39 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 960 | $161.37 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 40 | $161.37 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 1 | $161.39 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 95 | $161.42 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 5 | $161.42 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 6 | $161.39 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 26 | $161.35 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 14 | $161.35 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 34 | $161.34 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 200 | $161.34 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 36 | $161.34 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 38 | $161.34 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 1 | $161.32 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 34 | $161.36 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 5 | $161.36 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 40 | $161.34 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 40 | $161.36 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $161.40 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 15 | $161.42 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $161.43 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $161.38 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 40 | $161.36 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 40 | $161.36 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 35 | $161.33 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $161.33 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $161.33 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $161.33 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $161.33 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $161.33 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $161.33 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $161.33 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $161.33 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $161.33 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $161.33 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 9 | $161.33 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 1 | $161.39 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1,100 | $161.39 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 30 | $161.43 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 10 | $161.43 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 1 | $161.49 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 40 | $161.49 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 54 | $161.50 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 40 | $161.50 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 1 | $161.52 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 40 | $161.51 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 40 | $161.59 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 1 | $161.57 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 68 | $161.57 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 9 | $161.57 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 3 | $161.57 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 20 | $161.56 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 80 | $161.56 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 50 | $161.54 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Unknown* | 50 | $161.54 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 31 | $161.59 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 9 | $161.59 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 1 | $161.52 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 7 | $161.52 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 7 | $161.52 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 12 | $161.52 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 87 | $161.52 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 4 | $161.52 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 12 | $161.52 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 100 | $161.52 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 1 | $161.50 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 15 | $161.50 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 1 | $161.50 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 172 | $161.50 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 1 | $161.50 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 95 | $161.50 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 86 | $161.50 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 40 | $161.50 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 1 | $161.50 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 9 | $161.50 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 6 | $161.50 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 6 | $161.50 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 40 | $161.51 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 40 | $161.51 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 25 | $161.51 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 15 | $161.51 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 1 | $161.53 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 40 | $161.53 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 1 | $161.53 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 60 | $161.53 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 20 | $161.53 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 1 | $161.53 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 40 | $161.53 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $161.56 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 40 | $161.56 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 40 | $161.56 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 3 | $161.61 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 1 | $161.60 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 40 | $161.60 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 40 | $161.56 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 40 | $161.57 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 38 | $161.60 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 100 | $161.595 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 2 | $161.60 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 40 | $161.60 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 40 | $161.58 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 40 | $161.58 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 40 | $161.57 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 40 | $161.57 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 15 | $161.54 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 25 | $161.54 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 25 | $161.54 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $161.56 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 27 | $161.53 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 4 | $161.54 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 4 | $161.54 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 8 | $161.54 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 8 | $161.52 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 12 | $161.54 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 6 | $161.54 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 1 | $161.60 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 10 | $161.62 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $161.62 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $161.62 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $161.62 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 40 | $161.61 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 56 | $161.61 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $161.71 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 6 | $161.71 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 40 | $161.71 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 10 | $161.73 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 5 | $161.66 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 51 | $161.60 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 15 | $161.625 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 10 | $161.66 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 40 | $161.65 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 10 | $161.65 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 40 | $161.65 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 10 | $161.65 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $161.64 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 40 | $161.61 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $161.65 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 6 | $161.67 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 2 | $161.67 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 2 | $161.68 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 30 | $161.69 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 10 | $161.70 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 40 | $161.70 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 40 | $161.69 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 39 | $161.655 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $161.64 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 40 | $161.64 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $161.64 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 40 | $161.64 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 10 | $161.62 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 30 | $161.62 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $161.62 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 8 | $161.64 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 15 | $161.63 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 3 | $161.65 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $161.67 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 1 | $161.68 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 4 | $161.68 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 40 | $161.69 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 40 | $161.70 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 40 | $161.70 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 40 | $161.70 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 40 | $161.70 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 2 | $161.71 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 40 | $161.74 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 36 | $161.74 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 4 | $161.74 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 40 | $161.74 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 295 | $161.77 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 40 | $161.77 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 1 | $161.77 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 1 | $161.77 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 3 | $161.77 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 10 | $161.79 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 1 | $161.78 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 40 | $161.78 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 40 | $161.79 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 10 | $161.79 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 10 | $161.79 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 20 | $161.79 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 40 | $161.78 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 40 | $161.78 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 40 | $161.78 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 10 | $161.79 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 10 | $161.79 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 1 | $161.86 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 2 | $161.86 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 30 | $161.87 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 4 | $161.90 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 11 | $161.90 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 10 | $161.90 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 40 | $161.90 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 29 | $161.90 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 35 | $161.88 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 24 | $161.88 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 1 | $161.88 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 40 | $161.88 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 14 | $161.87 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 40 | $161.81 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $161.82 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 4 | $161.83 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 40 | $161.83 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 40 | $161.83 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $161.83 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $161.83 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 20 | $161.86 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 80 | $161.86 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 80 | $161.86 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 60 | $161.86 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 40 | $161.86 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 40 | $161.86 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 40 | $161.86 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 40 | $161.86 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 1 | $161.85 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 19 | $161.87 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 40 | $161.87 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 21 | $161.87 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 20 | $161.87 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 40 | $161.87 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $161.87 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 20 | $161.87 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 12 | $161.88 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 28 | $161.88 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 2 | $161.88 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 1 | $161.88 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 40 | $161.93 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 40 | $161.93 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 120 | $161.93 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 120 | $161.93 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 40 | $161.93 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 90 | $161.945 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 36 | $161.98 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 4 | $161.98 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 4 | $161.97 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 40 | $161.98 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 5 | $161.915 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 27 | $161.92 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 27 | $161.91 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 1 | $161.87 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 39 | $161.87 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 1 | $161.89 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 1 | $161.92 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 24 | $161.94 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 40 | $161.94 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $161.94 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 80 | $161.94 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 40 | $161.97 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Unknown* | 40 | $161.945 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 30 | $161.94 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 50 | $161.94 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 40 | $161.95 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 7 | $161.95 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 1 | $161.95 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 40 | $161.92 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 100 | $161.925 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 5 | $161.90 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 1 | $161.90 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 2 | $161.91 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 40 | $161.91 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 30 | $161.96 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 30 | $161.96 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 60 | $161.96 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 40 | $161.96 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 10 | $161.98 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 120 | $161.98 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 40 | $161.91 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 40 | $161.88 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 40 | $161.91 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 40 | $161.88 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 40 | $161.87 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 40 | $161.80 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 94 | $161.80 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 40 | $161.80 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 17 | $161.82 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 54 | $161.80 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 40 | $161.80 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 9 | $161.80 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 211 | $161.80 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 47 | $161.80 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 4 | $161.84 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 4 | $161.86 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 40 | $161.86 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 50 | $161.84 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 50 | $161.84 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $161.80 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $161.78 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 31 | $161.74 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $161.74 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 40 | $161.77 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 8 | $161.75 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 2 | $161.75 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 70 | $161.75 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 20 | $161.75 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 60 | $161.75 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 40 | $161.78 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 40 | $161.80 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 3 | $161.80 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 10 | $161.88 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 76 | $161.83 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 24 | $161.83 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $161.83 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $161.83 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $161.83 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $161.83 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 80 | $161.85 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 20 | $161.86 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 20 | $161.86 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 40 | $161.86 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 40 | $161.86 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 23 | $161.86 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 2 | $161.86 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 15 | $161.86 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 40 | $161.87 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 2 | $161.87 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 2 | $161.87 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 1 | $161.92 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 30 | $161.92 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 40 | $161.93 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 80 | $161.96 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 40 | $161.96 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 1 | $161.96 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 120 | $161.96 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 17 | $162.005 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 40 | $161.97 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 1 | $161.98 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 40 | $161.98 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 40 | $161.98 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | $161.99 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 50 | $161.99 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 10 | $162.00 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 15 | $161.99 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 10 | $162.00 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 15 | $162.01 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 40 | $162.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 12 | $162.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 2 | $162.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 30 | $161.94 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 40 | $161.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 120 | $161.97 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 16 | $161.96 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 40 | $161.96 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 24 | $161.96 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 16 | $161.95 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 40 | $161.95 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 120 | $161.95 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 80 | $161.94 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 39 | $161.89 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 30 | $161.89 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 58 | $161.90 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 40 | $161.90 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 4 | $161.89 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 12 | $161.89 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 36 | $161.89 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 40 | $161.89 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 10 | $161.89 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 40 | $161.89 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 9 | $161.88 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 1 | $161.88 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 9 | $161.88 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 9 | $161.87 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 10 | $161.87 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 10 | $161.83 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 80 | $161.84 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 10 | $161.89 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 2 | $161.82 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 60 | $161.82 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 75 | $161.82 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 90 | $161.82 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 40 | $161.82 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 1 | $161.83 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 1 | $161.83 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 796 | $161.82 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 40 | $161.83 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 11 | $161.83 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 40 | $161.83 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 1 | $161.86 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 4 | $161.88 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 10 | $161.91 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 1 | $161.88 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 40 | $161.92 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 20 | $161.92 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 1 | $161.92 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 23 | $161.97 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 40 | $161.96 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 40 | $161.95 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 10 | $161.90 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 10 | $161.90 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 40 | $161.91 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 50 | $161.90 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 59 | $161.88 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 40 | $161.90 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 19 | $161.86 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 21 | $161.86 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 19 | $161.86 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 1 | $161.83 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $161.83 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 47 | $161.83 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 40 | $161.82 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 6 | $161.82 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 30 | $161.83 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 3 | $161.83 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 44 | $161.83 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 36 | $161.83 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 3 | $161.89 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 40 | $161.87 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 40 | $161.88 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 36 | $161.91 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 4 | $161.91 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 40 | $161.90 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 59 | $161.90 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 1,335 | $161.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 80 | $161.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $161.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 99 | $161.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 83 | $161.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 50 | $161.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 49 | $161.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 50 | $161.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 10 | $161.855 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 50 | $161.87 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 50 | $161.87 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 52 | $161.87 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 43 | $161.87 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 50 | $161.87 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 2 | $161.87 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 5 | $161.87 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 17 | $161.87 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 50 | $161.87 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 80 | $161.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 8 | $161.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 48 | $161.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 40 | $161.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $161.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 45 | $161.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 52 | $161.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 50 | $161.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 50 | $161.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $161.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 48 | $161.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 52 | $161.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 48 | $161.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 7 | $161.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 49 | $161.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 50 | $161.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 99 | $161.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 30 | $161.86 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 1 | $161.86 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 9 | $161.86 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 3 | $161.87 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 50 | $161.87 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 60 | $161.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 40 | $161.87 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $161.89 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 50 | $161.88 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 50 | $161.90 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 29 | $161.90 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 50 | $161.90 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 40 | $161.90 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $161.90 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 21 | $161.90 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 29 | $161.90 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 35 | $161.90 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 40 | $161.91 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 10 | $161.92 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 15 | $161.93 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 25 | $161.93 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 15 | $161.915 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 11 | $161.895 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 10 | $161.89 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $161.89 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $161.90 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 40 | $161.90 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 40 | $161.89 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 24 | $161.89 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 3 | $161.84 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 2 | $161.83 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 50 | $161.90 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 40 | $161.90 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 40 | $161.92 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 20 | $161.92 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 15 | $161.93 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 20 | $161.93 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 40 | $161.91 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 40 | $161.90 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 40 | $161.86 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 1 | $161.82 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 33 | $161.82 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 47 | $161.82 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 20 | $161.82 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 1 | $161.82 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 40 | $161.82 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 35 | $161.82 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 45 | $161.82 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 80 | $161.82 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 31 | $161.82 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 2 | $161.81 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 9 | $161.82 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $161.84 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 40 | $161.84 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 40 | $161.875 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 45 | $161.875 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 40 | $161.90 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 9 | $161.87 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 4 | $161.90 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 40 | $161.875 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 40 | $161.90 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 50 | $161.89 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 100 | $161.89 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $161.88 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 4 | $161.83 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 90 | $161.89 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 40 | $161.84 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 40 | $161.86 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 40 | $161.88 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 40 | $161.89 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 40 | $161.85 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 10 | $161.86 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $161.865 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 50 | $161.89 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 4 | $161.89 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 40 | $161.89 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 192 | $161.73 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 4 | $161.79 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 40 | $161.78 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 10 | $161.73 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 10 | $161.73 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 10 | $161.75 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 40 | $161.78 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 40 | $161.79 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 1 | $161.85 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 40 | $161.86 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 120 | $161.86 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 2 | $161.84 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $161.84 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $161.84 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $161.84 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $161.84 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 5 | $161.83 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 6 | $161.83 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $161.83 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 8 | $161.83 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 40 | $161.79 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 50 | $161.77 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 30 | $161.70 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 10 | $161.70 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 10 | $161.70 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 10 | $161.70 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $161.70 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 2 | $161.72 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 10 | $161.74 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $161.74 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 18 | $161.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 22 | $161.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 26 | $161.86 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 4 | $161.86 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 36 | $161.86 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 30 | $161.89 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 13 | $161.94 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 24 | $161.94 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 40 | $161.95 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 27 | $161.94 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 30 | $161.90 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 27 | $161.92 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 40 | $161.92 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 40 | $161.85 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 117 | $161.87 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 3 | $161.87 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 7 | $161.79 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $161.78 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $161.78 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 31 | $161.77 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 8 | $161.79 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $161.77 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 61 | $161.77 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 2 | $161.77 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 25 | $161.77 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 8 | $161.80 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $161.83 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $161.83 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 9 | $161.83 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 30 | $161.83 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $161.83 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 10 | $161.85 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $161.86 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 38 | $161.87 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 105 | $161.87 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $161.88 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 40 | $161.99 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 40 | $161.97 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 1 | $161.95 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 40 | $161.95 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 80 | $161.95 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 40 | $161.95 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 40 | $161.95 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 6 | $161.89 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 12 | $161.96 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 35 | $162.00 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 5 | $162.00 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 2 | $162.00 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 21 | $162.00 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 4 | $162.00 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 50 | $162.00 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 7 | $162.01 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 33 | $162.01 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 10 | $162.05 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 39 | $162.07 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 1 | $162.07 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 40 | $162.05 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 12 | $162.05 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 1 | $162.08 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 10 | $162.06 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 10 | $162.08 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 10 | $162.08 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 10 | $162.07 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 10 | $162.07 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 10 | $162.10 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 10 | $162.10 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 10 | $162.10 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 10 | $162.08 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 16 | $162.14 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 4 | $162.14 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 1 | $162.14 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 10 | $162.16 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 10 | $162.16 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 7 | $162.16 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 23 | $162.16 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 4 | $162.16 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 1 | $162.18 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 1 | $162.19 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 16 | $162.20 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 100 | $162.20 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 8 | $162.29 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 1 | $162.70 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 39 | $162.70 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $162.69 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 51 | $162.69 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $162.64 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 1 | $162.64 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 9 | $162.67 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 4 | $162.67 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 3 | $162.67 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 4 | $162.67 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $162.68 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 8 | $162.68 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 4 | $162.68 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 8 | $162.68 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $162.68 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 2 | $162.69 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 15 | $162.69 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 2 | $162.69 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 6 | $162.69 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 40 | $162.69 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $162.70 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 19 | $162.70 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $162.70 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 40 | $162.70 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 40 | $162.70 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 4 | $162.72 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 31 | $162.72 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 5 | $162.72 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 40 | $162.73 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 40 | $162.75 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 38 | $162.74 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 2 | $162.74 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $162.79 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1,200 | $162.80 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 40 | $162.80 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 40 | $162.80 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 40 | $162.80 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 40 | $162.80 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 40 | $162.81 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 2 | $162.82 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 1 | $162.82 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 1 | $162.84 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 40 | $162.83 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 40 | $162.83 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 3 | $162.83 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 40 | $162.83 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 40 | $162.83 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 40 | $162.84 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 1 | $162.84 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 30 | $162.84 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 40 | $162.84 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 40 | $162.86 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 1 | $162.86 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 100 | $162.86 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 40 | $162.89 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 1 | $162.89 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 10 | $162.85 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $162.86 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 7 | $162.90 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 15 | $162.90 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 12 | $162.90 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 6 | $162.90 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 40 | $162.90 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 1 | $162.90 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 40 | $162.90 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 40 | $162.90 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 4 | $162.91 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 10 | $162.92 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 40 | $162.98 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 40 | $162.97 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 12 | $162.97 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 40 | $162.96 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 1 | $162.95 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 40 | $162.91 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 1 | $162.89 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 1 | $162.89 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 40 | $162.90 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 8 | $162.89 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 8 | $162.89 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 60 | $162.90 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 40 | $162.90 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 1 | $162.89 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 20 | $162.89 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $162.89 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 9 | $162.89 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 71 | $162.89 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 10 | $162.90 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 10 | $162.89 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 30 | $162.89 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 29 | $162.89 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 10 | $162.90 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 9 | $162.92 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 9 | $162.92 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 2 | $162.91 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 7 | $162.92 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $162.92 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 41 | $162.92 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 9 | $162.92 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 20 | $162.87 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 7 | $162.90 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 11 | $162.90 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 240 | $162.89 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 220 | $162.89 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 20 | $162.89 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 10 | $162.89 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $162.89 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 11 | $162.89 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 200 | $162.89 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 40 | $162.89 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 40 | $162.89 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $162.88 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 10 | $162.88 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $162.88 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 10 | $162.88 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 8 | $162.86 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 20 | $162.86 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 32 | $162.86 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 20 | $162.86 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 20 | $162.86 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 20 | $162.86 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 20 | $162.85 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 1 | $162.85 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 30 | $162.84 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 4 | $162.81 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 12 | $162.82 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 12 | $162.81 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Unknown* | 50 | $162.80 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 12 | $162.81 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 40 | $162.81 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 40 | $162.81 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 40 | $162.77 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 40 | $162.77 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 40 | $162.77 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $162.77 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 30 | $162.77 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 20 | $162.77 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 40 | $162.75 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 40 | $162.745 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 40 | $162.745 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 40 | $162.745 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 10 | $162.78 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 11 | $162.75 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 100 | $162.75 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 50 | $162.75 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 50 | $162.75 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 50 | $162.75 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 40 | $162.745 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 40 | $162.745 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 40 | $162.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 40 | $162.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 16 | $162.78 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 40 | $162.77 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 40 | $162.78 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 40 | $162.78 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 40 | $162.77 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $162.80 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 22 | $162.82 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $162.86 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 40 | $162.86 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 40 | $162.87 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Unknown* | 40 | $162.865 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 40 | $162.86 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 4 | $162.87 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 30 | $162.89 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 105 | $162.885 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 4 | $162.88 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 15 | $162.89 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 3 | $162.89 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 2 | $162.89 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 80 | $162.89 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 1 | $162.90 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 5 | $162.90 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 10 | $162.90 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 4 | $162.90 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 6 | $162.90 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 2 | $162.95 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 5 | $162.94 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 5 | $162.94 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 90 | $162.935 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 4 | $162.91 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 1 | $162.93 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 1 | $162.92 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 30 | $162.88 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 10 | $162.88 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 15 | $162.88 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 1 | $162.92 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 10 | $162.92 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 40 | $162.92 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 1 | $162.94 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 21 | $162.94 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 1 | $162.94 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 2 | $162.94 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 7 | $162.94 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 9 | $162.94 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 12 | $162.94 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 28 | $162.94 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 39 | $162.94 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 1 | $162.94 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 3 | $163.00 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 2 | $162.99 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 1 | $162.99 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 8 | $162.99 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 3 | $162.99 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $162.99 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 60 | $162.96 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Unknown* | 40 | $162.99 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $163.02 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 40 | $163.07 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 15 | $163.07 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 25 | $163.07 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 120 | $163.01 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 40 | $163.01 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 40 | $163.01 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 40 | $163.01 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 13 | $163.01 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 1 | $163.01 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 40 | $163.01 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 13 | $163.00 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 30 | $162.99 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 20 | $162.99 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 40 | $162.99 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 40 | $163.00 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 30 | $163.02 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 10 | $163.02 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 1 | $163.02 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 24 | $163.02 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 40 | $163.09 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 13 | $163.09 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 40 | $163.07 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 40 | $163.06 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 40 | $163.05 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 40 | $163.04 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 3 | $163.05 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 14 | $163.07 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 22 | $163.07 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 2 | $163.08 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 60 | $163.09 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 20 | $163.10 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 45 | $163.11 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 13 | $163.11 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 9 | $163.10 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 600 | $163.09 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 40 | $163.13 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 23 | $163.11 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 17 | $163.11 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 1 | $163.12 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 30 | $163.12 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 2 | $163.13 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 13 | $163.18 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 6 | $163.135 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 12 | $163.14 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $163.15 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 40 | $163.15 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 10 | $163.24 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 40 | $163.24 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 40 | $163.24 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 10 | $163.19 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 2 | $163.19 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 3 | $163.19 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 35 | $163.21 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 40 | $163.22 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 40 | $163.26 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 18 | $163.26 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 12 | $163.26 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 40 | $163.30 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $163.26 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 12 | $163.25 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 67 | $163.25 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 2 | $163.25 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 181 | $163.25 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 12 | $163.26 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 40 | $163.28 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 15 | $163.31 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 16 | $163.31 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 40 | $163.34 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 36 | $163.36 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 4 | $163.35 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 1 | $163.35 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 80 | $163.36 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 4 | $163.36 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 1 | $163.36 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 40 | $163.37 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 24 | $163.36 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 1 | $163.36 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 1 | $163.36 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 16 | $163.36 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 10 | $163.37 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 4 | $163.36 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 60 | $163.37 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 4 | $163.36 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 4 | $163.36 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 15 | $163.39 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 15 | $163.39 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 60 | $163.39 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 7 | $163.42 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 11 | $163.42 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 89 | $163.41 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 11 | $163.41 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 1 | $163.43 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 80 | $163.44 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 40 | $163.43 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 40 | $163.43 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 56 | $163.43 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 25 | $163.43 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 1 | $163.43 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 5 | $163.43 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 10 | $163.43 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 21 | $163.43 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 36 | $163.40 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 4 | $163.40 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 6 | $163.42 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 20 | $163.44 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 80 | $163.44 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $163.48 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 40 | $163.48 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $163.47 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $163.44 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 31 | $163.44 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 42 | $163.44 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 34 | $163.44 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 93 | $163.44 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 6 | $163.36 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 6 | $163.35 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 6 | $163.35 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 6 | $163.35 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 6 | $163.36 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 6 | $163.35 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 6 | $163.36 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 6 | $163.35 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 6 | $163.36 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 6 | $163.36 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $163.38 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 6 | $163.35 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 8 | $163.40 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 42 | $163.40 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 50 | $163.42 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 40 | $163.38 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 39 | $163.39 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $163.39 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 35 | $163.39 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 5 | $163.39 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 6 | $163.40 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 12 | $163.38 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 9 | $163.37 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 31 | $163.37 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 25 | $163.32 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 17 | $163.32 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 40 | $163.32 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 40 | $163.32 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 40 | $163.32 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 40 | $163.31 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 40 | $163.32 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 1 | $163.32 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 15 | $163.32 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 10 | $163.33 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $163.35 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 20 | $163.35 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 10 | $163.35 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 21 | $163.33 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 20 | $163.33 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 40 | $163.32 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 848 | $163.28 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 30 | $163.28 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 10 | $163.28 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 25 | $163.25 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $163.22 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 5 | $163.22 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $163.22 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 10 | $163.22 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 10 | $163.21 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 7 | $163.20 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 36 | $163.20 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 4 | $163.20 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 36 | $163.20 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 40 | $163.20 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 178 | $163.20 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 87 | $163.20 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $163.18 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $163.16 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $163.15 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 40 | $163.15 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 120 | $163.15 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $163.09 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 44 | $163.125 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 40 | $163.125 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 3 | $163.14 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 40 | $163.14 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 40 | $163.15 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 40 | $163.15 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 40 | $163.15 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 40 | $163.17 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 1 | $163.17 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 80 | $163.18 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 36 | $163.17 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 10 | $163.17 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 14 | $163.20 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 4 | $163.17 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 280 | $163.20 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 280 | $163.20 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 279 | $163.20 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 280 | $163.20 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 40 | $163.20 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 2 | $163.20 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $163.19 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 38 | $163.20 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 40 | $163.20 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 30 | $163.18 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 40 | $163.18 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 75 | $163.20 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 79 | $163.20 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 7 | $163.16 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 159 | $163.20 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 10 | $163.20 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 108 | $163.20 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 10 | $163.20 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 280 | $163.20 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 100 | $163.19 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 30 | $163.17 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 14 | $163.18 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 21 | $163.17 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 279 | $163.20 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 176 | $163.20 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $163.17 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 185 | $163.17 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 79 | $163.17 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 20 | $163.17 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 60 | $163.17 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 90 | $163.17 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 26 | $163.17 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 40 | $163.17 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $163.16 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 1 | $163.10 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 21 | $163.09 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 8 | $163.04 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 15 | $163.06 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 15 | $163.06 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 4 | $163.04 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 8 | $163.055 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 25 | $163.09 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 40 | $163.09 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 80 | $163.08 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 40 | $163.07 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 36 | $163.05 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 36 | $163.03 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 4 | $163.03 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 10 | $163.03 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 160 | $163.05 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 36 | $163.05 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 10 | $163.05 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 20 | $163.05 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 20 | $163.05 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 1 | $163.01 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 8 | $163.00 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 15 | $162.96 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 33 | $162.93 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 7 | $162.93 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 24 | $162.88 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 26 | $162.88 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 200 | $162.88 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $162.88 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 50 | $162.89 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 40 | $162.86 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | $162.84 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | $162.84 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 40 | $162.84 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 40 | $162.84 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 4 | $162.81 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 13 | $162.80 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $162.80 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $162.80 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 11 | $162.81 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 40 | $162.81 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 40 | $162.80 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $162.79 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 40 | $162.80 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $162.79 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 30 | $162.78 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 1 | $162.77 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 4 | $162.74 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 28 | $162.77 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 12 | $162.77 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 40 | $162.78 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 4 | $162.77 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 10 | $162.79 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 1 | $162.80 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 4 | $162.92 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 16 | $162.92 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 24 | $162.92 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 3 | $162.93 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 37 | $162.93 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 3 | $162.95 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 37 | $162.95 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 40 | $162.97 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 1 | $162.97 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 40 | $162.97 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 40 | $162.95 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $162.95 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 21 | $162.96 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $162.98 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 40 | $162.98 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 40 | $162.99 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 40 | $163.01 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 40 | $163.01 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $163.02 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 40 | $163.02 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 40 | $163.01 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 20 | $163.03 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 1 | $163.03 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 40 | $163.03 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 40 | $163.03 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 3 | $163.03 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 1 | $163.055 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 16 | $163.05 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 3 | $163.075 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 23 | $163.07 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 40 | $163.03 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 6 | $163.03 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 7 | $163.03 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 36 | $163.03 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 76 | $163.01 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 17 | $163.01 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 6 | $162.99 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 30 | $163.01 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 7 | $163.01 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 10 | $163.01 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 36 | $163.02 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $163.03 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 25 | $163.03 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 30 | $163.00 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 20 | $163.00 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 50 | $163.00 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 40 | $163.00 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 4 | $162.96 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 40 | $162.99 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 22 | $162.99 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 25 | $162.99 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 5 | $162.98 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 5 | $162.98 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 16 | $162.99 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 90 | $163.03 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $163.03 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 80 | $163.02 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 40 | $162.99 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 8 | $162.97 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 4 | $162.97 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 8 | $162.96 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 12 | $162.96 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 40 | $162.95 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 12 | $162.96 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 12 | $162.96 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 12 | $162.96 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 12 | $162.96 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 12 | $162.96 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 20 | $162.95 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 20 | $162.95 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 40 | $162.95 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 40 | $162.94 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 40 | $162.94 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 12 | $162.94 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 40 | $162.93 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 20 | $162.93 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 20 | $162.93 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 15 | $162.93 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 40 | $162.88 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 40 | $162.87 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 40 | $162.87 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 40 | $162.87 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 40 | $162.81 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 40 | $162.81 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $162.80 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 207 | $162.80 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $162.80 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $162.80 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 7 | $162.82 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $162.835 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 358 | $162.83 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 2 | $162.83 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 1 | $162.80 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 6 | $162.80 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 16 | $162.80 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $162.82 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 7 | $162.85 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 93 | $162.845 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 80 | $162.815 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 160 | $162.815 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 8 | $162.83 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 20 | $162.845 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 40 | $162.86 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 40 | $162.86 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 160 | $162.835 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 78 | $162.84 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 82 | $162.835 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 36 | $162.85 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 4 | $162.82 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $162.82 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 35 | $162.86 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 5 | $162.86 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 5 | $162.86 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 5 | $162.86 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 30 | $162.89 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 42 | $162.89 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 200 | $162.89 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 100 | $162.90 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 87 | $162.90 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 100 | $162.90 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 40 | $162.91 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 8 | $162.85 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 8 | $162.84 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $162.84 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 40 | $162.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 2 | $162.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 40 | $162.88 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 40 | $162.88 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 9 | $162.94 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 21 | $162.93 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 40 | $162.91 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 15 | $162.92 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $162.93 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 21 | $162.93 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 80 | $162.93 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 49 | $162.93 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $162.93 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 10 | $162.98 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 90 | $162.99 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 40 | $162.97 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 40 | $162.96 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 2 | $162.97 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 38 | $162.97 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 10 | $162.97 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 1 | $162.98 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 40 | $163.00 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 1 | $163.01 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 12 | $163.01 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 2 | $163.01 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 50 | $163.00 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 40 | $163.01 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 12 | $163.06 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 100 | $163.07 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 100 | $163.07 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 10 | $163.07 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 80 | $163.06 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 120 | $163.06 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 1 | $163.02 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 7 | $163.03 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 9 | $163.03 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 9 | $163.03 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 30 | $163.03 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 8 | $163.02 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 20 | $163.12 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 15 | $163.08 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 14 | $163.08 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 40 | $163.08 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 17 | $163.10 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 23 | $163.10 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 3 | $163.13 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 93 | $163.14 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 3 | $163.12 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 40 | $163.14 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 40 | $163.14 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 34 | $163.15 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 6 | $163.15 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 40 | $163.15 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 1 | $163.15 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 40 | $163.15 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 40 | $163.15 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 40 | $163.17 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 40 | $163.18 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 40 | $163.18 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 96 | $163.20 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 2 | $163.17 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 30 | $163.17 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 11 | $163.17 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 4 | $163.17 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 7 | $163.20 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 30 | $163.19 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 13 | $163.18 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 14 | $163.18 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 40 | $163.18 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 40 | $163.18 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 40 | $163.18 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 40 | $163.18 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 30 | $163.17 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 58 | $163.17 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 40 | $163.20 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 5 | $163.19 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 12 | $163.20 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 63 | $163.20 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 80 | $163.19 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 2 | $163.19 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 7 | $163.19 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 3 | $163.189 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 40 | $163.19 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 10 | $163.19 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 1 | $163.17 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 40 | $163.14 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 17 | $163.14 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 23 | $163.14 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 26 | $163.14 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 8 | $163.14 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 2 | $163.14 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 5 | $163.15 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 66 | $163.14 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 27 | $163.14 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $163.14 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 13 | $163.14 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 40 | $163.14 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 40 | $163.11 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 10 | $163.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 5 | $163.01 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 52 | $163.01 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $163.01 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 80 | $163.01 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $162.96 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 27 | $162.96 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 24 | $162.96 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 52 | $162.91 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 150 | $162.91 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 1 | $162.91 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 3 | $162.86 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 16 | $162.87 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 4 | $162.87 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 5 | $162.88 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 10 | $162.88 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 40 | $162.92 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 40 | $162.90 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 1 | $162.82 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 1 | $162.82 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 1 | $162.84 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 15 | $162.85 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 3 | $162.85 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 19 | $162.85 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 40 | $162.85 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 40 | $162.85 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 1 | $162.85 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 1 | $162.85 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 1 | $162.85 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 150 | $162.85 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 100 | $162.84 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 22 | $162.85 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 40 | $162.84 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 100 | $162.83 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 100 | $162.83 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 40 | $162.87 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 40 | $162.87 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 13 | $162.86 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 27 | $162.86 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 2 | $162.79 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 8 | $162.85 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 13 | $162.82 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 13 | $162.82 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 33 | $162.93 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 2 | $162.93 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 8 | $162.93 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 23 | $162.93 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 7 | $162.93 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 1 | $162.94 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 3 | $162.94 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 40 | $162.94 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 40 | $162.94 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 40 | $162.94 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 2 | $162.96 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $162.96 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $162.97 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 40 | $162.97 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $162.98 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 40 | $162.98 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 27 | $163.00 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 40 | $163.00 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 4 | $163.00 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 40 | $163.00 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 13 | $163.00 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 1 | $163.01 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 40 | $163.01 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 10 | $163.01 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 3 | $163.06 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $163.06 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 40 | $163.10 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 57 | $163.055 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 18 | $163.08 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 2 | $163.08 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 17 | $163.035 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 17 | $163.035 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 19 | $163.04 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 40 | $163.03 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 13 | $163.04 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 40 | $163.04 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 8 | $163.04 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 8 | $163.04 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 8 | $163.08 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 28 | $163.08 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 10 | $163.09 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 20 | $163.09 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 30 | $163.13 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 85 | $163.11 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 5 | $163.11 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 30 | $163.12 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 40 | $163.08 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 21 | $163.08 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 31 | $163.07 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 5 | $163.07 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 40 | $163.07 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 13 | $163.07 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 20 | $163.07 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 40 | $163.06 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 40 | $163.05 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 12 | $163.04 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 15 | $163.04 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 1 | $163.01 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 1 | $163.01 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 13 | $163.01 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 12 | $163.00 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 200 | $163.00 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 7 | $162.96 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 97 | $162.96 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 19 | $162.96 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 1 | $162.96 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 15 | $162.96 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 190 | $162.91 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $162.91 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 50 | $162.92 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 10 | $162.96 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 24 | $162.89 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 13 | $162.83 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 6 | $162.84 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 20 | $162.86 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 28 | $162.91 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 12 | $162.91 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 40 | $162.92 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 40 | $162.91 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 1 | $162.96 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 27 | $162.92 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 35 | $162.92 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 5 | $162.93 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 4 | $162.92 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 13 | $162.95 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $162.92 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 40 | $162.92 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 3 | $162.95 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 45 | $162.97 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 100 | $162.97 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 5 | $162.96 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 3 | $162.96 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $162.94 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 39 | $162.94 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $162.95 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 13 | $162.95 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 26 | $162.95 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 40 | $163.00 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 1 | $163.04 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 39 | $163.04 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 1 | $163.04 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 40 | $163.04 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 39 | $163.04 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 2 | $163.05 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 1 | $163.06 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 20 | $163.06 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 24 | $163.07 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 40 | $163.05 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 40 | $163.05 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 1 | $163.06 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 1 | $163.06 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 1 | $163.06 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 1 | $163.06 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 1 | $163.05 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 1 | $163.05 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 1 | $163.05 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 79 | $163.05 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 1 | $163.06 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 1 | $162.61 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 1 | $162.60 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 24 | $162.58 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 40 | $162.58 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 20 | $162.57 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 20 | $162.56 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $162.54 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 16 | $162.54 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 17 | $162.53 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 40 | $162.53 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 18 | $162.515 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 80 | $162.52 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 80 | $162.52 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 80 | $162.51 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 679 | $162.50 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 19 | $162.50 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $162.50 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $162.50 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 320 | $162.50 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $162.50 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 39 | $162.50 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 1 | $162.50 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 24 | $162.50 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 14 | $162.50 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 26 | $162.50 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 15 | $162.50 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 24 | $162.50 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 1 | $162.50 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 40 | $162.50 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 40 | $162.50 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 1 | $162.50 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 34 | $162.50 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 4 | $162.51 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $162.51 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 50 | $162.51 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 22 | $162.54 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $162.51 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 40 | $162.53 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 95 | $162.53 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 25 | $162.53 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 40 | $162.54 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 20 | $162.55 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 11 | $162.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 30 | $162.58 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $162.57 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 1 | $162.55 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 52 | $162.54 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 50 | $162.56 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 14 | $162.56 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 10 | $162.52 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 100 | $162.52 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 52 | $162.52 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 58 | $162.52 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 50 | $162.52 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 7 | $162.55 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 50 | $162.52 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 8 | $162.54 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 22 | $162.54 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 22 | $162.53 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 40 | $162.52 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 1 | $162.53 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 40 | $162.53 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 40 | $162.54 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 25 | $162.49 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 21 | $162.49 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Unknown* | 15 | $162.51 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 2 | $162.53 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 10 | $162.52 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 3 | $162.52 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 19 | $162.52 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 30 | $162.52 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 1 | $162.52 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 280 | $162.54 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 1 | $162.55 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 1 | $162.55 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 200 | $162.53 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 22 | $162.51 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 23 | $162.50 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 10 | $162.49 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 80 | $162.50 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 4 | $162.51 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 4 | $162.51 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 100 | $162.49 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 50 | $162.49 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 1 | $162.47 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 80 | $162.47 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 24 | $162.44 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 11 | $162.41 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 40 | $162.41 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 40 | $162.40 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 1 | $162.41 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 5 | $162.41 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 40 | $162.41 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 1 | $162.43 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 40 | $162.43 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 8 | $162.44 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 1 | $162.44 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 1 | $162.44 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 10 | $162.44 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 49 | $162.44 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 10 | $162.45 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 80 | $162.46 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 37 | $162.42 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 6 | $162.42 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 37 | $162.42 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 21 | $162.42 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 3 | $162.42 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 30 | $162.38 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 80 | $162.35 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 40 | $162.32 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 80 | $162.30 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 80 | $162.31 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 100 | $162.265 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 90 | $162.26 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 40 | $162.29 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 40 | $162.20 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 5 | $162.19 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 5 | $162.19 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 18 | $162.17 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $162.17 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $162.17 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 5 | $162.16 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 16 | $162.16 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 12 | $162.16 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 70 | $162.15 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 10 | $162.13 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 70 | $162.15 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 10 | $162.13 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 10 | $162.13 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 40 | $162.125 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 40 | $162.125 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 13 | $162.12 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 16 | $162.11 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 18 | $162.16 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 40 | $162.16 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $162.16 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 236 | $162.16 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $162.16 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 63 | $162.16 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 30 | $162.14 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 6 | $162.16 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 50 | $162.14 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 8 | $162.13 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 16 | $162.13 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 120 | $162.13 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $162.13 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 9 | $162.10 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 11 | $162.10 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 1 | $162.10 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 11 | $162.09 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 10 | $162.11 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 1 | $162.11 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 1 | $162.11 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 40 | $162.135 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Unknown* | 40 | $162.135 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 1 | $162.14 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $162.11 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 40 | $162.12 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 40 | $162.13 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 4 | $162.14 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 8 | $162.15 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 22 | $162.19 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 23 | $162.17 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 97 | $162.17 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 2 | $162.18 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 39 | $162.22 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 1 | $162.22 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 66 | $162.22 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 30 | $162.25 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 400 | $162.25 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 100 | $162.24 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 40 | $162.25 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 29 | $162.25 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 25 | $162.24 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 40 | $162.24 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 45 | $162.20 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 16 | $162.20 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 2 | $162.20 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 23 | $162.20 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 1 | $162.20 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 1 | $162.20 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 17 | $162.20 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 50 | $162.18 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Unknown* | 20 | $162.155 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 30 | $162.16 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 21 | $162.17 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 40 | $162.13 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 40 | $162.17 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 1 | $162.17 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 40 | $162.18 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 40 | $162.21 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 40 | $162.21 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 80 | $162.31 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 40 | $162.31 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 40 | $162.31 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 23 | $162.31 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 4 | $162.23 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 40 | $162.25 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 110 | $162.24 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 1 | $162.24 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 16 | $162.24 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 23 | $162.24 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 40 | $162.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 40 | $162.27 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $162.24 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 40 | $162.23 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 40 | $162.23 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 30 | $162.21 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 40 | $162.21 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 10 | $162.21 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 40 | $162.21 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 40 | $162.21 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 40 | $162.21 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 40 | $162.19 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 53 | $162.20 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 67 | $162.20 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 40 | $162.19 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 80 | $162.16 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 160 | $162.10 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 21 | $162.11 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 172 | $162.02 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 100 | $162.02 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 50 | $162.03 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 50 | $162.03 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 35 | $162.09 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 1 | $162.09 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 80 | $162.09 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 40 | $162.06 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 40 | $162.05 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 25 | $162.05 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 40 | $162.04 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 40 | $162.03 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 80 | $161.99 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 40 | $161.97 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 60 | $161.96 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 50 | $161.97 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 40 | $161.96 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 80 | $161.87 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 40 | $161.87 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 80 | $161.87 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 120 | $161.87 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 80 | $161.87 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 80 | $161.87 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 40 | $161.87 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 40 | $161.87 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 120 | $161.87 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 120 | $161.87 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 80 | $161.87 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 120 | $161.87 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 8 | $161.87 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 80 | $161.87 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 120 | $161.87 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 21 | $161.87 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $161.85 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 13 | $161.85 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 42 | $161.85 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 40 | $161.85 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 4 | $161.87 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 4 | $161.87 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 40 | $161.90 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 120 | $161.93 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 39 | $161.93 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 1 | $161.93 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 40 | $161.93 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 40 | $161.93 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 40 | $161.93 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $161.96 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 1 | $161.96 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 40 | $161.98 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 24 | $162.02 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 15 | $162.04 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 49 | $162.00 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 50 | $162.00 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 12 | $162.00 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 80 | $162.01 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 200 | $162.00 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 5 | $162.00 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 80 | $161.99 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 40 | $161.99 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 80 | $161.96 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 40 | $161.94 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 9 | $161.95 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 40 | $161.95 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 40 | $161.95 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 142 | $161.95 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 73 | $161.94 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 7 | $161.94 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 17 | $161.92 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 1 | $161.92 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 2 | $161.92 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 1 | $161.92 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 50 | $161.90 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 35 | $161.86 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $161.86 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 105 | $161.86 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $161.90 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $161.92 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $161.92 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 10 | $161.93 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 50 | $161.95 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 5 | $161.975 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 4 | $162.02 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 40 | $162.03 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 3 | $162.03 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 19 | $162.03 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 40 | $162.02 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 2 | $162.03 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 5 | $162.00 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 8 | $162.00 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 10 | $162.01 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 2 | $162.00 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 6 | $162.00 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 10 | $162.01 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 21 | $162.06 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 40 | $162.03 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 10 | $162.03 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 28 | $162.09 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 15 | $162.06 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 28 | $162.06 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 12 | $162.06 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 15 | $162.08 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 9 | $162.08 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 40 | $162.09 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 9 | $162.10 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 6 | $162.10 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 6 | $162.10 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 5 | $162.15 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 40 | $162.17 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 22 | $162.17 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 18 | $162.17 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 23 | $162.18 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 17 | $162.18 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 40 | $162.24 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 10 | $162.24 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 13 | $162.24 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 50 | $162.275 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 50 | $162.28 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 50 | $162.275 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 50 | $162.275 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 22 | $162.29 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 6 | $162.26 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 6 | $162.26 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 500 | $162.25 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 50 | $162.25 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 40 | $162.28 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $162.27 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 30 | $162.27 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 22 | $162.38 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 5 | $162.36 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 4 | $162.36 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 5 | $162.36 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 4 | $162.36 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 10 | $162.35 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 13 | $162.35 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 16 | $162.39 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 80 | $162.43 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 30 | $162.39 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 50 | $162.39 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $162.37 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $162.36 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 80 | $162.37 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 21 | $162.37 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 21 | $162.35 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 2 | $162.35 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 4 | $162.27 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 1 | $162.28 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 22 | $162.32 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 9 | $162.35 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 15 | $162.32 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 6 | $162.32 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 99 | $162.30 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 1 | $162.30 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 1 | $162.29 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 100 | $162.30 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 100 | $162.29 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 10 | $162.30 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 200 | $162.30 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 10 | $162.31 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 40 | $162.31 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 10 | $162.37 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 10 | $162.37 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 64 | $162.33 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 40 | $162.33 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 15 | $162.33 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 12 | $162.33 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 12 | $162.35 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1,000 | $162.35 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $162.36 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 15 | $162.36 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 12 | $162.38 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 2 | $162.38 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $162.39 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 14 | $162.40 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 2 | $162.41 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 15 | $162.40 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $162.40 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 10 | $162.42 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 35 | $162.43 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 12 | $162.44 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 12 | $162.44 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 40 | $162.45 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 40 | $162.50 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 40 | $162.50 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 8 | $162.50 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 6 | $162.50 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $162.50 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 40 | $162.50 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 31 | $162.535 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 20 | $162.50 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 20 | $162.52 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 23 | $162.52 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 2 | $162.52 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 30 | $162.50 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 20 | $162.50 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 20 | $162.50 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 20 | $162.50 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 20 | $162.50 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 60 | $162.50 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 34 | $162.51 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 6 | $162.51 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 40 | $162.50 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 50 | $162.495 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 9 | $162.495 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 15 | $162.495 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 6 | $162.495 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 30 | $162.49 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 36 | $162.48 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 40 | $162.48 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 40 | $162.48 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 5 | $162.52 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 10 | $162.52 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 40 | $162.52 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 5 | $162.52 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 20 | $162.52 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 40 | $162.49 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 40 | $162.52 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 40 | $162.53 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 40 | $162.54 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 40 | $162.55 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 20 | $162.60 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 5 | $162.585 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Unknown* | 20 | $162.56 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 20 | $162.56 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $162.53 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 100 | $162.53 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 25 | $162.51 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 50 | $162.50 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 18 | $162.49 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 2 | $162.49 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 22 | $162.49 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 100 | $162.525 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 87 | $162.525 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 100 | $162.52 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 1 | $162.52 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 22 | $162.57 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 22 | $162.56 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 25 | $162.53 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 35 | $162.56 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 5 | $162.56 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 40 | $162.57 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $162.57 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $162.57 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 14 | $162.57 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 10 | $162.57 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 4 | $162.57 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 36 | $162.57 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 50 | $162.59 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 50 | $162.59 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 5 | $162.60 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 40 | $162.60 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $162.65 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 6 | $162.62 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 94 | $162.62 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 6 | $162.61 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 21 | $162.59 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 23 | $162.57 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 10 | $162.51 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 40 | $162.52 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 40 | $162.50 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 15 | $162.50 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 40 | $162.54 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 5 | $162.54 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $162.54 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 40 | $162.54 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 35 | $162.54 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $162.57 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 10 | $162.59 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 13 | $162.56 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 13 | $162.56 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 27 | $162.56 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $162.55 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 20 | $162.56 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $162.56 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 2 | $162.56 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 21 | $162.51 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 39 | $162.50 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 10 | $162.51 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 100 | $162.51 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 5 | $162.50 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 10 | $162.50 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 10 | $162.50 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 50 | $162.50 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 80 | $162.50 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 10 | $162.53 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 40 | $162.57 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 9 | $162.59 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1 | $162.60 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 100 | $162.60 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 1 | $162.59 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 50 | $162.63 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 10 | $162.63 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 6 | $162.60 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 5 | $162.62 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 14 | $162.64 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 2 | $162.64 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 8 | $162.64 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 80 | $162.64 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 10 | $162.59 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 10 | $162.59 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 6 | $162.52 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 25 | $162.48 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.48 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 15 | $162.48 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 40 | $162.50 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 40 | $162.50 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 40 | $162.50 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 20 | $162.53 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 20 | $162.53 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 40 | $162.53 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 20 | $162.56 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 40 | $162.59 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $162.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $162.60 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $162.61 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $162.61 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 12 | $162.62 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 6 | $162.62 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $162.63 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 30 | $162.65 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $162.63 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 40 | $162.64 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 22 | $162.60 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 25 | $162.60 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 25 | $162.57 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 40 | $162.53 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 11 | $162.55 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 5 | $162.61 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 1 | $162.64 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 24 | $162.61 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 4 | $162.59 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $162.59 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $162.59 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 100 | $162.57 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 13 | $162.60 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 33 | $162.60 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 24 | $162.60 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 3 | $162.59 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 40 | $162.58 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 10 | $162.58 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 40 | $162.58 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $162.62 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 40 | $162.62 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 9 | $162.63 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 40 | $162.63 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 40 | $162.64 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 40 | $162.64 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 31 | $162.63 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 12 | $162.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 28 | $162.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 10 | $162.69 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 20 | $162.69 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 30 | $162.69 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 40 | $162.70 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 10 | $162.70 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 40 | $162.70 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 12 | $162.73 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 21 | $162.78 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 20 | $162.779 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 2 | $162.76 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 20 | $162.76 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 21 | $162.70 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 90 | $162.67 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 40 | $162.67 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 6 | $162.67 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 40 | $162.65 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 6 | $162.65 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 60 | $162.60 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 20 | $162.54 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 21 | $162.56 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 50 | $162.56 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 30 | $162.53 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 10 | $162.51 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 80 | $162.53 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 20 | $162.51 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 1 | $162.50 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 40 | $162.50 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 9 | $162.48 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 50 | $162.48 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 2 | $162.49 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 25 | $162.48 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 24 | $162.44 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 40 | $162.40 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 20 | $162.43 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 40 | $162.43 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 2 | $162.43 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 30 | $162.44 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $162.44 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 40 | $162.44 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 40 | $162.46 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 10 | $162.46 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $162.48 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 10 | $162.50 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 40 | $162.48 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 1 | $162.48 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 1 | $162.48 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 49 | $162.48 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 30 | $162.455 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 20 | $162.44 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 20 | $162.44 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 49 | $162.45 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 21 | $162.44 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 1 | $162.44 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 5 | $162.44 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 4 | $162.44 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 5 | $162.43 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 20 | $162.37 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 28 | $162.36 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 12 | $162.36 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 10 | $162.33 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 4 | $162.31 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 36 | $162.31 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 21 | $162.29 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 24 | $162.29 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Unknown* | 100 | $162.28 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 100 | $162.28 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 9 | $162.29 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 200 | $162.28 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 2 | $162.28 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 9 | $162.29 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 200 | $162.28 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 40 | $162.29 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 7 | $162.30 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 11 | $162.30 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 11 | $162.30 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 2 | $162.29 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 1 | $162.29 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 11 | $162.30 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 3 | $162.35 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 2 | $162.36 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 5 | $162.36 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 6 | $162.36 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 21 | $162.35 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 20 | $162.30 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 12 | $162.32 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 10 | $162.32 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 40 | $162.355 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 8 | $162.37 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 12 | $162.37 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 10 | $162.37 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 4 | $162.31 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 5 | $162.35 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 20 | $162.35 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 10 | $162.29 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 31 | $162.29 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 9 | $162.29 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 40 | $162.32 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 3 | $162.32 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 40 | $162.35 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 40 | $162.36 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 14 | $162.38 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 40 | $162.38 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 1 | $162.38 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $162.39 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 26 | $162.39 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 100 | $162.38 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 100 | $162.38 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 40 | $162.38 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 19 | $162.37 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 21 | $162.37 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 10 | $162.36 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 40 | $162.34 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 69 | $162.31 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 14 | $162.31 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 14 | $162.31 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 8 | $162.31 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 40 | $162.32 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 40 | $162.31 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 400 | $162.31 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 30 | $162.30 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 3 | $162.30 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 7 | $162.30 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 30 | $162.28 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 10 | $162.28 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 40 | $162.26 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 70 | $162.25 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 10 | $162.25 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 40 | $162.25 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 12 | $162.22 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 10 | $162.22 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 40 | $162.22 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 33 | $162.22 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 6 | $162.16 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 2 | $162.18 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 50 | $162.17 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 346 | $162.16 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 24 | $162.16 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 36 | $162.16 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 18 | $162.16 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 39 | $162.16 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $162.16 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 19 | $162.16 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $162.16 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 21 | $162.16 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 4 | $162.17 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $162.17 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 64 | $162.17 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 50 | $162.17 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $162.17 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 50 | $162.17 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 10 | $162.17 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 22 | $162.20 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $162.17 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 50 | $162.17 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 50 | $162.17 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 50 | $162.17 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 50 | $162.17 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $162.18 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $162.17 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 22 | $162.17 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 80 | $162.17 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 40 | $162.195 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 5 | $162.19 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 40 | $162.21 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 24 | $162.24 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 40 | $162.19 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 39 | $162.22 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 20 | $162.21 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $162.22 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 22 | $162.25 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 4 | $162.21 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 40 | $162.21 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 10 | $162.20 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 40 | $162.21 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 40 | $162.21 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 25 | $162.21 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 7 | $162.21 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 38 | $162.21 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 13 | $162.21 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $162.21 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $162.21 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 50 | $162.23 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 23 | $162.23 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 5 | $162.20 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 20 | $162.19 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 80 | $162.18 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 40 | $162.16 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 8 | $162.16 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 1 | $162.13 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 1 | $162.13 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 1 | $162.12 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 66 | $162.12 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 14 | $162.12 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 14 | $162.09 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 1 | $162.12 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 16 | $162.12 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 20 | $162.12 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 5 | $162.12 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 75 | $162.12 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 7 | $162.07 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 25 | $162.07 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 40 | $162.07 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 3 | $161.67 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 1 | $161.67 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 3 | $161.67 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 3 | $161.71 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 2 | $161.73 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 2 | $161.73 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 8 | $161.71 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 50 | $161.71 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 10 | $161.71 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 22 | $161.72 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 40 | $161.69 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 13 | $161.69 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 87 | $161.685 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 1 | $161.68 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 30 | $161.68 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 120 | $161.68 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 1 | $161.70 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 1 | $161.70 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 1 | $161.71 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 15 | $161.72 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $161.72 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 8 | $161.74 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 65 | $161.71 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $161.73 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 2 | $161.75 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 10 | $161.73 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 30 | $161.73 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 40 | $161.73 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 40 | $161.73 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 50 | $161.73 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 90 | $161.74 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 80 | $161.775 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 11 | $161.79 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 50 | $161.79 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 80 | $161.775 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 80 | $161.775 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 80 | $161.775 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 80 | $161.775 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 22 | $161.78 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $161.755 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $161.755 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 12 | $161.74 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 28 | $161.74 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 20 | $161.80 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 80 | $161.78 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 40 | $161.78 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 40 | $161.78 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 10 | $161.76 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 2 | $161.78 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 40 | $161.80 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 60 | $161.80 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 40 | $161.82 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 40 | $161.82 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 40 | $161.82 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 46 | $161.84 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 34 | $161.84 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 40 | $161.84 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1 | $161.84 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 6 | $161.84 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 52 | $161.865 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 10 | $161.86 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 13 | $161.86 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 13 | $161.86 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $161.86 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 37 | $161.855 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 20 | $161.85 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 9 | $161.85 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 40 | $161.85 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 9 | $161.86 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 36 | $161.87 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 26 | $161.87 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 1 | $161.86 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 1 | $161.86 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 30 | $161.89 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 30 | $161.88 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 40 | $161.86 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 4 | $161.87 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 40 | $161.88 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 149 | $161.88 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 307 | $161.88 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 2 | $161.86 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 2 | $161.86 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 12 | $161.84 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $161.84 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 40 | $161.80 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 10 | $161.80 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 15 | $161.80 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 3 | $161.80 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 40 | $161.80 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 3 | $161.85 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 11 | $161.86 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 10 | $161.86 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 3 | $161.85 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $161.86 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 1 | $161.86 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 20 | $161.85 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 40 | $161.81 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 30 | $161.81 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 10 | $161.81 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 40 | $161.84 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 23 | $161.84 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 10 | $161.83 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 32 | $161.79 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 8 | $161.79 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 40 | $161.79 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 40 | $161.79 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 40 | $161.80 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 15 | $161.80 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 20 | $161.80 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $161.82 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 31 | $161.81 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 40 | $161.82 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 6 | $161.85 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $161.85 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 10 | $161.85 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 10 | $161.85 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 20 | $161.81 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 50 | $161.80 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $161.78 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $161.77 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 160 | $161.77 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $161.75 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 517 | $161.75 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 25 | $161.75 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 40 | $161.74 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 30 | $161.70 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 50 | $161.70 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 40 | $161.68 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $161.68 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 24 | $161.66 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 20 | $161.65 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 6 | $161.635 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 40 | $161.61 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 20 | $161.65 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $161.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 6 | $161.62 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 50 | $161.61 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 8 | $161.59 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 20 | $161.60 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 192 | $161.60 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 7 | $161.60 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $161.60 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 20 | $161.58 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 29 | $161.58 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 11 | $161.58 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 90 | $161.54 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 10 | $161.54 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $161.54 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 24 | $161.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 20 | $161.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $161.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 40 | $161.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 50 | $161.51 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 20 | $161.51 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 40 | $161.49 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 40 | $161.49 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $161.49 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 40 | $161.49 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 1 | $161.46 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 25 | $161.47 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 1 | $161.425 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 22 | $161.47 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 1 | $161.44 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Unknown* | 10 | $161.465 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 20 | $161.49 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 180 | $161.46 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 41 | $161.46 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 35 | $161.46 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 18 | $161.44 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 40 | $161.45 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 6 | $161.47 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 36 | $161.46 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 36 | $161.46 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 40 | $161.45 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $161.46 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 10 | $161.45 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 1 | $161.46 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 5 | $161.48 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 15 | $161.48 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 15 | $161.48 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 5 | $161.47 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 72 | $161.46 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 28 | $161.46 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 86 | $161.47 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 114 | $161.47 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 16 | $161.46 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 15 | $161.46 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 85 | $161.46 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 15 | $161.46 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $161.47 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $161.48 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 40 | $161.47 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 25 | $161.45 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1 | $161.44 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 25 | $161.43 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 20 | $161.429 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 10 | $161.42 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 24 | $161.40 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 8 | $161.39 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 1 | $161.40 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 24 | $161.39 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 30 | $161.34 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 10 | $161.34 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 20 | $161.365 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 40 | $161.365 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 16 | $161.365 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 30 | $161.34 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 50 | $161.34 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 40 | $161.32 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $161.32 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 40 | $161.32 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $161.32 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 40 | $161.32 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 40 | $161.29 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 5 | $161.30 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $161.32 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 6 | $161.30 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 34 | $161.30 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 40 | $161.32 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 20 | $161.34 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 40 | $161.34 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 1 | $161.34 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 40 | $161.36 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 1 | $161.36 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 1 | $161.36 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 27 | $161.36 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 13 | $161.36 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 40 | $161.40 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 40 | $161.39 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 1 | $161.38 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 8 | $161.34 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 1 | $161.34 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 20 | $161.34 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 20 | $161.34 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 40 | $161.41 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 40 | $161.43 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 160 | $161.43 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 10 | $161.46 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 40 | $161.43 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 1 | $161.36 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 20 | $161.36 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 14 | $161.36 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 6 | $161.36 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 40 | $161.38 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 20 | $161.40 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 20 | $161.40 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $161.40 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 10 | $161.44 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 30 | $161.44 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 10 | $161.44 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 10 | $161.41 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 30 | $161.41 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 10 | $161.42 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 40 | $161.44 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 100 | $161.41 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 10 | $161.40 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 80 | $161.40 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 1 | $161.40 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 40 | $161.36 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 40 | $161.36 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 3 | $161.33 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 40 | $161.33 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $161.34 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 40 | $161.34 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 40 | $161.34 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 71 | $161.36 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 62 | $161.36 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 50 | $161.37 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 50 | $161.37 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 50 | $161.37 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 50 | $161.37 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 50 | $161.37 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 50 | $161.37 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 50 | $161.37 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 50 | $161.37 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 50 | $161.37 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 50 | $161.37 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 50 | $161.37 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 10 | $161.37 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 10 | $161.37 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 10 | $161.37 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 5 | $161.37 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $161.37 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 40 | $161.39 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 40 | $161.39 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 15 | $161.40 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 32 | $161.40 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 40 | $161.40 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 2 | $161.34 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 5 | $161.35 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 45 | $161.35 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 5 | $161.35 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 10 | $161.39 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 30 | $161.38 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 40 | $161.39 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 4 | $161.41 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 15 | $161.41 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 21 | $161.41 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 15 | $161.41 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 40 | $161.41 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 36 | $161.41 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 4 | $161.41 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 1 | $161.41 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 9 | $161.42 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 50 | $161.42 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 1 | $161.41 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 1 | $161.41 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $161.41 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 20 | $161.41 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 10 | $161.41 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 40 | $161.41 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 6 | $161.42 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 40 | $161.45 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 1 | $161.45 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 40 | $161.49 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 11 | $161.48 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 5 | $161.48 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 100 | $161.455 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 5 | $161.44 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 40 | $161.44 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 90 | $160.25 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $161.42 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $160.20 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 40 | $161.42 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 40 | $160.20 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 80 | $161.42 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 40 | $160.20 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 40 | $161.42 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 4 | $160.21 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 10 | $161.42 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 40 | $160.26 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $161.455 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 15 | $160.22 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 55 | $161.455 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 9 | $160.22 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 100 | $161.455 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 6 | $160.22 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 105 | $161.455 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 9 | $160.22 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 20 | $161.455 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 200 | $160.20 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 100 | $161.455 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 12 | $160.20 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 80 | $161.455 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 15 | $160.20 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 30 | $161.43 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 8 | $160.22 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 30 | $161.43 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 13 | $160.22 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 4 | $161.42 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 100 | $160.22 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 5 | $161.42 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 55 | $160.22 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $161.45 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 45 | $160.22 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 40 | $161.47 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 2 | $160.20 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 40 | $161.47 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 16 | $160.20 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 30 | $161.46 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 82 | $160.20 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 10 | $161.46 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 24 | $160.24 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 79 | $161.425 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 80 | $160.23 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 81 | $161.425 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 2 | $160.23 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 19 | $161.425 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 40 | $160.24 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 19 | $161.425 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 16 | $160.24 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 30 | $161.43 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 40 | $160.24 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 39 | $161.42 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 10 | $160.26 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $161.42 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 6 | $160.26 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 20 | $161.38 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 5 | $160.27 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 37 | $161.37 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 40 | $160.31 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 3 | $161.37 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 40 | $160.31 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 1 | $161.37 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 50 | $160.34 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 5 | $161.37 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Unknown* | 16 | $160.34 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 1 | $161.37 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 50 | $160.34 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 47 | $161.345 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 39 | $160.37 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 40 | $161.345 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $160.37 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 4 | $161.32 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 80 | $160.36 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 40 | $161.34 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 9 | $160.36 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 33 | $161.34 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 14 | $160.36 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $161.34 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $160.35 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 19 | $161.34 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 39 | $160.35 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 48 | $161.325 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $160.34 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 15 | $161.36 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 80 | $160.33 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 40 | $161.38 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 30 | $160.33 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 5 | $161.37 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 50 | $160.33 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 1 | $161.37 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 6 | $160.30 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 29 | $161.38 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 40 | $160.30 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 1 | $161.38 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $160.30 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 8 | $161.39 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 20 | $160.30 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 6 | $161.39 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 2 | $160.30 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 6 | $161.39 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 10 | $160.29 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 10 | $161.38 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 17 | $160.30 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 1 | $161.41 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 83 | $160.30 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 3 | $161.41 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 21 | $160.25 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 10 | $161.40 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 4 | $160.18 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 5 | $161.40 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 9 | $160.17 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 10 | $161.39 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 5 | $160.19 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 90 | $161.34 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 40 | $160.17 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 10 | $161.34 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 35 | $160.19 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 90 | $161.34 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 5 | $160.20 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 10 | $161.34 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 35 | $160.20 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 40 | $161.35 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 5 | $160.20 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 30 | $161.35 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 35 | $160.20 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 10 | $161.35 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 40 | $160.20 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 1 | $161.31 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 40 | $160.22 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 900 | $161.31 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 40 | $160.24 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 4 | $161.28 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 1 | $160.26 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 40 | $161.30 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 1 | $160.26 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 40 | $161.31 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 30 | $160.26 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 40 | $161.33 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $160.27 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 7 | $161.32 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 30 | $160.29 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 33 | $161.32 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 40 | $160.29 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 40 | $161.26 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 40 | $160.29 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 20 | $161.23 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 40 | $160.28 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 3 | $161.23 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 11 | $160.33 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 13 | $161.24 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 23 | $160.32 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 27 | $161.24 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 1 | $160.28 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 40 | $161.29 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 1 | $160.26 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 40 | $161.27 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 1 | $160.26 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 2 | $161.28 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $160.30 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 20 | $161.29 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 10 | $160.30 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 60 | $161.29 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 10 | $160.30 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 40 | $161.30 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 10 | $160.30 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 46 | $161.34 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 10 | $160.30 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 34 | $161.34 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 17 | $160.32 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 38 | $161.34 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 5 | $160.31 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 2 | $161.34 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 5 | $160.31 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 40 | $161.35 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 5 | $160.33 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 40 | $161.36 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 4 | $160.33 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 30 | $161.39 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 40 | $160.34 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 10 | $161.39 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 8 | $160.33 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 30 | $161.39 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 32 | $160.33 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 10 | $161.39 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 40 | $160.33 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $161.41 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 1 | $160.33 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 39 | $161.41 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 80 | $160.33 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 40 | $161.41 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 10 | $160.31 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 2 | $161.41 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 40 | $160.31 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 38 | $161.41 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 40 | $160.29 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 40 | $161.41 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 40 | $160.29 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 1 | $161.41 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 23 | $160.31 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 2 | $161.41 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 60 | $160.25 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 38 | $161.41 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 20 | $160.25 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 40 | $161.41 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 20 | $160.25 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 40 | $161.41 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 7 | $160.15 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 15 | $161.41 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 36 | $160.14 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 40 | $160.14 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 12 | $161.47 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 80 | $160.13 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $161.41 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 40 | $160.18 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 4 | $161.35 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 1 | $160.18 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $161.34 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 9 | $160.18 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 5 | $161.34 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 1 | $160.18 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 40 | $161.34 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 48 | $160.21 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 20 | $161.35 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 1 | $160.26 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 80 | $161.35 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 1 | $160.26 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 40 | $161.34 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 1 | $160.26 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 13 | $161.37 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 3 | $160.26 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $161.44 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 77 | $160.26 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 40 | $161.40 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 23 | $160.26 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 40 | $161.42 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 37 | $160.19 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 80 | $161.325 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 40 | $160.19 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 1 | $161.31 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 17 | $160.19 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 40 | $161.31 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 1 | $160.19 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 40 | $161.30 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 29 | $160.19 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 40 | $161.32 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 6 | $160.19 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 37 | $161.32 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 13 | $160.17 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 3 | $161.32 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 14 | $160.18 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 1 | $161.34 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 8 | $160.18 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 40 | $161.34 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $160.15 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 40 | $161.34 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 22 | $160.11 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 13 | $161.34 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 18 | $160.08 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 6 | $161.35 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 11 | $160.065 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 34 | $161.35 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 30 | $160.07 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 6 | $161.345 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 40 | $160.10 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 5 | $161.345 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 9 | $160.10 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 40 | $161.35 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 15 | $160.10 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 40 | $161.35 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 6 | $160.06 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 40 | $161.35 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 17 | $160.06 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 40 | $161.34 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 30 | $160.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $161.34 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 1 | $160.06 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 40 | $161.34 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 1 | $160.12 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 40 | $161.34 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 1 | $160.11 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 40 | $161.34 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 40 | $160.20 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 40 | $161.34 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 20 | $160.23 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 32 | $161.37 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 10 | $160.23 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 8 | $161.37 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 40 | $160.235 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 40 | $161.37 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 10 | $160.23 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $161.38 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 2 | $160.34 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 38 | $161.38 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 40 | $160.33 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 50 | $161.42 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 1 | $160.34 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 40 | $161.41 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 40 | $160.34 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 40 | $161.39 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 1 | $160.36 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 4 | $161.36 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 6 | $160.36 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 14 | $161.36 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 41 | $160.36 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 15 | $161.36 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 3 | $160.36 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 15 | $161.36 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 20 | $160.37 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 10 | $161.34 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 41 | $160.38 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 4 | $161.34 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 39 | $160.38 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 30 | $161.36 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 1 | $160.40 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 10 | $161.34 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 40 | $160.40 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 10 | $161.35 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 10 | $160.37 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 1 | $161.34 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 40 | $160.35 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 5 | $161.34 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 30 | $160.34 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 35 | $161.34 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 22 | $160.36 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 30 | $161.31 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 75 | $160.36 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 40 | $161.32 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 5 | $160.36 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 40 | $161.32 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $160.29 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 40 | $161.32 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 7 | $160.29 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 40 | $161.28 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $160.26 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 40 | $161.29 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 39 | $160.26 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 40 | $161.30 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 5 | $160.25 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 40 | $161.26 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $160.25 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 40 | $161.26 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 40 | $160.24 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 40 | $161.26 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 24 | $160.24 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 40 | $161.26 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 16 | $160.24 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 16 | $161.26 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 24 | $160.23 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 24 | $161.26 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $160.23 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 10 | $161.22 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 24 | $160.23 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 17 | $161.23 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 16 | $160.22 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 17 | $161.24 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 64 | $160.22 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 17 | $161.24 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $160.19 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 200 | $161.26 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 1 | $160.19 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 40 | $161.24 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 5 | $160.18 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 10 | $161.23 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 24 | $160.19 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 10 | $161.23 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 1 | $160.15 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 10 | $161.23 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 1 | $160.15 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 29 | $161.19 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 39 | $160.17 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1 | $161.19 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 1 | $160.17 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 2 | $161.19 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 39 | $160.17 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 30 | $161.17 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 40 | $160.17 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 8 | $161.19 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 1 | $160.17 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 16 | $161.17 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 33 | $160.23 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 40 | $161.14 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 40 | $160.18 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 30 | $161.12 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 40 | $160.18 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 40 | $161.10 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 1 | $160.19 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $161.10 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 21 | $160.13 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $161.08 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 22 | $160.02 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 20 | $161.08 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 30 | $160.02 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 40 | $161.08 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 10 | $160.02 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 10 | $161.08 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 30 | $160.01 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 40 | $160.02 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 10 | $161.06 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 29 | $161.05 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 40 | $160.00 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 11 | $161.05 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 2 | $160.00 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 2 | $161.04 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 80 | $160.02 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 2 | $161.03 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 39 | $160.03 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 2 | $161.03 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $160.03 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 2 | $161.03 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 30 | $160.03 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 2 | $161.03 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 10 | $160.03 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 36 | $160.91 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 40 | $160.03 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 45 | $160.90 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 40 | $160.03 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1 | $160.86 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 79 | $160.05 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 5 | $160.86 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $160.05 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 10 | $160.87 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 19 | $160.05 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 5 | $160.88 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $160.05 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1 | $160.89 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 80 | $160.05 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 10 | $160.89 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 20 | $160.05 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 11 | $160.89 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 99 | $160.06 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 73 | $160.90 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 1 | $160.06 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 11 | $160.93 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 20 | $160.05 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 11 | $160.93 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 20 | $160.05 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 10 | $160.89 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 30 | $160.06 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 3 | $160.95 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $160.06 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 7 | $160.94 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 17 | $160.06 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $160.94 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 23 | $160.06 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 50 | $160.94 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 2 | $160.06 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 50 | $160.94 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 40 | $160.07 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 48 | $160.95 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 40 | $160.09 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 40 | $160.95 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 40 | $160.09 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 12 | $160.95 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 40 | $160.09 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 1 | $160.95 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 40 | $160.09 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 12 | $160.98 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 40 | $160.14 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 40 | $160.14 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 40 | $161.02 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 51 | $160.14 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 25 | $161.02 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 1 | $160.19 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 40 | $161.01 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 22 | $160.19 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $161.02 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 4 | $160.15 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 3 | $161.02 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Unknown* | 100 | $160.18 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 7 | $161.02 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 24 | $160.19 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 2 | $161.02 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 25 | $160.17 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 20 | $161.01 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 40 | $160.18 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $161.01 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 1 | $160.18 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 2 | $161.02 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 4 | $160.15 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 40 | $161.01 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 20 | $160.135 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 40 | $161.01 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 26 | $160.09 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 50 | $161.02 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 14 | $160.09 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 40 | $161.01 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 20 | $160.13 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 6 | $161.03 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 10 | $160.11 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 837 | $161.00 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 40 | $160.11 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $161.00 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 2 | $161.00 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 60 | $160.11 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 40 | $161.00 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 20 | $160.165 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 2 | $161.00 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 3 | $160.16 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 22 | $161.00 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 40 | $160.12 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 6 | $161.03 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 15 | $160.15 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 3 | $161.00 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 10 | $160.16 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 6 | $161.01 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 25 | $160.20 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 40 | $160.20 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $161.02 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 65 | $160.195 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 4 | $161.02 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 1 | $160.22 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 40 | $161.03 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 10 | $160.22 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 62 | $161.08 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $160.20 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 40 | $161.10 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 18 | $160.24 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 40 | $161.11 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 6 | $160.24 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 60 | $161.11 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 1 | $160.24 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 6 | $161.09 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 14 | $160.21 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 50 | $161.09 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 10 | $160.21 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 50 | $161.09 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 17 | $160.20 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 50 | $161.09 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 1 | $160.20 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 50 | $161.09 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 30 | $160.20 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 50 | $161.09 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 7 | $160.20 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 50 | $161.09 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 33 | $160.20 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $161.09 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 20 | $160.25 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 8 | $161.11 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 1 | $160.26 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 50 | $161.11 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 17 | $160.26 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 50 | $161.11 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 28 | $160.26 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 50 | $161.11 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 28 | $160.26 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 50 | $161.11 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 22 | $160.29 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 50 | $161.11 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 31 | $160.26 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 10 | $161.12 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 73 | $160.25 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 2 | $161.18 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 40 | $160.29 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 10 | $161.19 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $160.29 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 10 | $161.19 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 40 | $160.29 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 10 | $161.19 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 20 | $160.245 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 10 | $161.19 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 40 | $160.24 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 10 | $161.19 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 10 | $160.23 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 5 | $161.19 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 3 | $160.27 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 50 | $161.19 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 21 | $160.28 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 10 | $161.19 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 5 | $160.24 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 13 | $161.23 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 2 | $160.24 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 10 | $161.25 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 23 | $160.24 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 5 | $161.25 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 3 | $160.21 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 35 | $161.25 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 12 | $160.21 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 5 | $161.24 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 40 | $160.20 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 39 | $161.23 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 40 | $160.20 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 1 | $161.23 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 9 | $160.21 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 5 | $161.20 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 40 | $160.21 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 35 | $161.20 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 24 | $160.20 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 3 | $161.21 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $160.20 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 2 | $161.23 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 15 | $160.20 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 3 | $161.24 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 25 | $160.20 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 15 | $161.25 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 24 | $160.15 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 40 | $161.25 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 46 | $160.15 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 2 | $161.25 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $160.15 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 22 | $161.30 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 3 | $160.04 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 1 | $161.30 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 4 | $160.13 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 40 | $161.30 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 40 | $160.15 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 40 | $161.30 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 40 | $160.15 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 40 | $161.30 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $160.16 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 25 | $161.30 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 4 | $160.16 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 47 | $161.30 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $160.16 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 1 | $161.30 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $160.16 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 152 | $161.30 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 4 | $160.16 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 30 | $161.28 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 21 | $160.16 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 40 | $161.28 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 40 | $160.16 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $161.29 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 40 | $160.17 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 10 | $161.30 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $160.17 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 3 | $161.31 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 2 | $160.17 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 31 | $161.31 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 42 | $160.17 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 20 | $161.32 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 40 | $160.17 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 8 | $161.31 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $160.17 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 40 | $161.32 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 40 | $160.17 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 40 | $161.32 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 40 | $160.17 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 5 | $161.31 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 40 | $160.18 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 40 | $161.32 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 77 | $160.19 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 40 | $161.32 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 3 | $160.19 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 56 | $161.31 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 40 | $160.19 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 2 | $161.31 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $160.22 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 6 | $161.31 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 40 | $160.24 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 94 | $161.31 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 31 | $160.24 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 5 | $161.31 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 9 | $160.24 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 1 | $161.31 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 40 | $160.25 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 2 | $161.31 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 8 | $160.26 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 50 | $161.31 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 10 | $160.26 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 40 | $161.31 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 15 | $160.26 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 28 | $161.31 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 2 | $160.26 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 2 | $161.31 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 40 | $160.28 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 40 | $161.31 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 40 | $160.30 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 40 | $161.32 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 10 | $160.32 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 10 | $161.32 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 16 | $160.32 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 10 | $161.31 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $160.38 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 40 | $161.30 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 40 | $160.38 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 20 | $161.30 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $160.39 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 40 | $161.31 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 80 | $160.43 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 1 | $161.31 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 123 | $160.42 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 10 | $161.32 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 40 | $160.42 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 40 | $161.34 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 24 | $160.39 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 63 | $161.34 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 14 | $160.36 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 38 | $161.35 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 25 | $160.33 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 2 | $161.35 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 40 | $160.32 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 40 | $161.36 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 38 | $160.31 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 40 | $161.37 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 2 | $160.31 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $161.38 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 2 | $160.31 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 12 | $161.38 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 58 | $160.31 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 40 | $161.38 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 40 | $160.35 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 188 | $161.41 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $160.35 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 2 | $161.41 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 39 | $160.35 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 10 | $161.41 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 41 | $160.35 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $161.41 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 40 | $160.36 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $161.47 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Unknown* | 40 | $160.39 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 18 | $161.47 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 1 | $160.41 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 22 | $161.47 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 40 | $160.41 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 13 | $161.41 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 64 | $160.41 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 10 | $161.41 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 16 | $160.41 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 13 | $161.41 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 5 | $160.39 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 120 | $161.44 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 7 | $160.39 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 4 | $161.43 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 25 | $160.40 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 267 | $161.44 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 27 | $160.375 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 33 | $161.44 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 4 | $160.35 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $161.44 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 40 | $160.36 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 40 | $161.40 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 40 | $160.36 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 60 | $161.40 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 2 | $160.38 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 5 | $161.41 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 2 | $160.38 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 40 | $161.43 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 1 | $160.38 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 40 | $161.44 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 2 | $160.38 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1 | $161.44 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 19 | $160.38 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 97 | $161.455 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 19 | $160.38 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 63 | $161.455 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 40 | $160.38 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 9 | $161.46 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 40 | $160.38 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 16 | $161.46 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 5 | $160.38 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 120 | $161.46 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 35 | $160.38 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 1 | $161.47 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 40 | $160.38 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 6 | $161.44 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 120 | $160.38 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 119 | $161.43 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 5 | $160.38 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 17 | $161.43 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 35 | $160.38 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $161.43 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 50 | $160.43 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 7 | $161.44 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 50 | $160.43 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 6 | $161.43 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 50 | $160.41 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1 | $161.45 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 80 | $160.39 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 99 | $161.44 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 81 | $160.40 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $161.45 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 119 | $160.40 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 1 | $161.44 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $160.41 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 40 | $161.45 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 6 | $160.39 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $161.39 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 8 | $160.39 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 10 | $161.39 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 7 | $160.39 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $161.39 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 1 | $160.39 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 10 | $161.40 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $160.39 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 30 | $161.39 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $160.39 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 50 | $161.43 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 16 | $160.38 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 50 | $161.43 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 7 | $160.38 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 50 | $161.41 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 7 | $160.38 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 7 | $161.40 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 1 | $160.40 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 60 | $161.42 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 40 | $160.39 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 40 | $161.46 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 18 | $160.37 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 40 | $161.435 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 2 | $160.36 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 40 | $161.39 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 20 | $160.36 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 40 | $161.40 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $160.33 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 40 | $161.41 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1 | $160.33 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 45 | $161.44 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 1 | $160.31 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 44 | $161.44 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 1 | $160.32 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 15 | $161.44 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 1 | $160.31 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 1 | $161.44 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $160.32 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 40 | $161.44 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $160.31 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 43 | $161.44 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1 | $160.35 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 71 | $161.44 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 24 | $160.30 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 80 | $161.45 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $160.30 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 7 | $161.45 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 8 | $160.34 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 1 | $161.49 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 16 | $160.34 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 26 | $161.47 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 1 | $160.33 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 10 | $161.48 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 1 | $160.32 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 31 | $161.50 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 14 | $160.25 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 5 | $161.50 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 5 | $160.22 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $161.48 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 5 | $160.29 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 7 | $161.46 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 1,000 | $160.30 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 132 | $161.46 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 1 | $160.30 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 68 | $161.46 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 68 | $160.30 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 6 | $161.45 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 7 | $160.27 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 6 | $161.45 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 34 | $160.25 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 6 | $161.44 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 6 | $160.25 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 6 | $161.44 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 1 | $160.26 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 20 | $161.38 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 10 | $160.28 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 40 | $161.38 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 10 | $160.30 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 13 | $161.38 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 22 | $160.30 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 9 | $161.39 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 100 | $160.30 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 1 | $161.39 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 100 | $160.28 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 10 | $161.40 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 100 | $160.28 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 40 | $161.37 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 4 | $160.29 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 1 | $161.37 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 36 | $160.29 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 1 | $161.38 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 70 | $160.30 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 1 | $161.38 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 2 | $160.30 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 1 | $161.38 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 69 | $160.30 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 10 | $161.37 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 39 | $160.30 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 30 | $161.37 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 1 | $160.28 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 10 | $161.38 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 200 | $160.28 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 20 | $161.46 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 23 | $160.28 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 10 | $161.45 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 40 | $160.28 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 5 | $161.43 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 40 | $160.27 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 6 | $161.42 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 80 | $160.20 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 40 | $161.40 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Unknown* | 20 | $160.21 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 10 | $161.40 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $160.24 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 29 | $160.18 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 1 | $161.345 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 40 | $160.18 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 32 | $161.35 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 28 | $160.18 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 8 | $161.35 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 12 | $160.18 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 32 | $161.34 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 4 | $160.20 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 8 | $161.34 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $160.19 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 6 | $161.37 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 80 | $160.19 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 2 | $161.37 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 40 | $160.18 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 165 | $161.35 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 20 | $160.16 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 35 | $161.35 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 44 | $160.15 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $161.34 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 200 | $160.15 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $161.34 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 4 | $160.14 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 40 | $161.34 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 40 | $160.11 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 44 | $161.33 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 20 | $160.13 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 16 | $161.31 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 20 | $160.13 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 40 | $161.31 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 40 | $160.13 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 40 | $161.32 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $160.11 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 40 | $161.32 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $160.11 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 40 | $161.32 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 100 | $160.11 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 3 | $161.34 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 1 | $160.06 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 4 | $161.32 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 99 | $160.08 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 80 | $161.30 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 1 | $160.08 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 41 | $161.29 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 100 | $160.08 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 40 | $161.30 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 100 | $160.06 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 190 | $161.30 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 20 | $160.11 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 110 | $161.30 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 40 | $160.11 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 1 | $161.30 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 40 | $160.07 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 700 | $161.30 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 16 | $160.07 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 80 | $161.26 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 5 | $160.07 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 20 | $161.265 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 50 | $159.99 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 2 | $161.29 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 40 | $159.97 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 50 | $161.25 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 40 | $159.97 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 50 | $161.26 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 24 | $159.96 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $161.27 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 2 | $159.95 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 20 | $161.27 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 50 | $160.03 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 80 | $161.27 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 50 | $160.03 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 30 | $161.25 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 40 | $160.04 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 10 | $161.25 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 40 | $160.04 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 40 | $161.25 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 40 | $160.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 36 | $161.25 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 20 | $160.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 40 | $161.24 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 800 | $160.02 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 32 | $161.24 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 80 | $160.02 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 8 | $161.24 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $160.01 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 19 | $161.25 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 17 | $159.98 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 40 | $161.24 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 24 | $159.98 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 81 | $161.25 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 34 | $159.89 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 25 | $161.25 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 6 | $159.89 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 95 | $161.25 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 40 | $159.89 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 1 | $161.25 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 34 | $159.89 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 1 | $161.25 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 40 | $159.90 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 104 | $161.25 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 40 | $159.90 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 20 | $161.24 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 19 | $159.96 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 80 | $161.24 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 40 | $159.99 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 21 | $161.20 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 40 | $159.99 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 5 | $161.20 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 20 | $159.99 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 39 | $161.20 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 40 | $159.98 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 1 | $161.20 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 19 | $159.96 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 36 | $161.19 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 22 | $159.96 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 4 | $161.19 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 100 | $159.92 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 40 | $161.16 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 40 | $159.92 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 40 | $161.16 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 2 | $159.93 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 80 | $161.13 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 40 | $159.93 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 1 | $161.11 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 10 | $159.97 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 1 | $161.10 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 10 | $159.97 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 1 | $161.09 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 20 | $159.97 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 40 | $161.065 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 20 | $159.97 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 27 | $161.065 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 41 | $159.97 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 1 | $161.09 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 1 | $159.97 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 1 | $161.09 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 40 | $159.97 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 40 | $161.09 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 22 | $159.97 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 36 | $161.12 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 40 | $160.01 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 4 | $161.12 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $159.97 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 4 | $161.12 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $159.97 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 1 | $161.12 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 80 | $160.07 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 35 | $161.12 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 40 | $160.07 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 13 | $161.06 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 5 | $161.13 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 7 | $159.99 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 24 | $161.13 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 2 | $161.12 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 7 | $160.00 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 5 | $161.11 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 15 | $160.00 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 39 | $161.11 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 35 | $160.00 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $161.11 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 5 | $160.00 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 80 | $161.08 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 20 | $160.00 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 40 | $161.08 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 40 | $161.08 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 5 | $160.01 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 40 | $161.07 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 30 | $160.02 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $161.03 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 25 | $160.00 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 40 | $161.01 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 5 | $160.01 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 3 | $160.95 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 10 | $160.02 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 13 | $160.95 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 2 | $160.07 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 15 | $160.96 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 3 | $160.07 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 17 | $160.96 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 10 | $160.01 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 2 | $161.00 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 40 | $159.93 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 39 | $161.00 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 40 | $159.93 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 4 | $160.99 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 50 | $159.95 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 20 | $159.99 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 12 | $160.90 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 20 | $159.99 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 40 | $160.87 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 39 | $160.07 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 39 | $160.89 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $160.07 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 12 | $160.89 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 40 | $160.07 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 27 | $160.89 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $160.07 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 1 | $160.89 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 75 | $160.07 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 40 | $160.89 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 40 | $160.07 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 15 | $160.89 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 4 | $160.14 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 2 | $160.89 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 40 | $160.09 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 12 | $160.89 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 20 | $160.08 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 80 | $160.89 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 50 | $159.99 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 1 | $160.93 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 68 | $159.95 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 26 | $160.93 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 60 | $159.95 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 40 | $160.93 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 20 | $159.94 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 4 | $160.94 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 20 | $159.95 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 10 | $160.95 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 7 | $159.95 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 10 | $160.96 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 13 | $159.95 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 20 | $160.96 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 9 | $159.95 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $160.96 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 78 | $159.96 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 79 | $160.96 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 2 | $159.96 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 1 | $160.97 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 3 | $159.99 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 10 | $160.96 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 4 | $160.00 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 1 | $160.96 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 8 | $160.00 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $161.04 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 3 | $160.00 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 4 | $160.97 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 2 | $160.00 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 49 | $160.99 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 66 | $160.00 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 120 | $160.97 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 34 | $160.00 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 80 | $160.97 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 80 | $160.98 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 3 | $160.00 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 40 | $160.97 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 11 | $160.00 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 60 | $160.98 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 29 | $160.00 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 20 | $160.98 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 193 | $160.02 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 40 | $160.98 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 40 | $160.02 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 80 | $160.98 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 40 | $160.04 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 80 | $160.97 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 40 | $160.04 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 30 | $160.96 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 40 | $160.04 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 105 | $160.97 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 5 | $160.05 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 15 | $160.97 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 20 | $160.07 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 36 | $160.96 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 20 | $160.07 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 40 | $160.97 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 4 | $160.08 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 70 | $160.97 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 2 | $160.08 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 10 | $160.98 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 40 | $160.10 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 70 | $160.97 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 11 | $160.13 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 10 | $160.98 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 19 | $160.13 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 20 | $160.97 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 40 | $160.13 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $160.98 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 40 | $160.17 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 80 | $161.00 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 40 | $160.15 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 70 | $161.00 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 40 | $160.15 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 10 | $161.00 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 7 | $160.15 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 40 | $161.01 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 40 | $160.16 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 26 | $160.93 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 23 | $160.15 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 40 | $160.95 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 10 | $160.15 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 12 | $160.98 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 13 | $160.15 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 3 | $160.98 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 10 | $160.18 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 40 | $160.98 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 17 | $160.15 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 4 | $160.98 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 23 | $160.15 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 40 | $160.98 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 7 | $160.15 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 40 | $160.98 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 10 | $160.15 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 80 | $161.00 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 7 | $160.15 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $161.03 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 23 | $160.15 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 3 | $161.03 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 10 | $160.16 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 40 | $161.07 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 10 | $160.15 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 69 | $161.06 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 40 | $160.15 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 10 | $161.06 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 2 | $160.15 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 40 | $161.09 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 17 | $160.15 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 40 | $161.09 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 10 | $160.15 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 40 | $161.09 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 10 | $160.16 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 40 | $161.10 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 11 | $160.17 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 4 | $161.10 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 1 | $160.17 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 40 | $161.09 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 4 | $160.17 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $161.09 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 4 | $160.17 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 30 | $161.09 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 50 | $160.205 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 4 | $161.05 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 39 | $160.19 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 1 | $161.04 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 1 | $160.19 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 14 | $161.04 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 1 | $160.19 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 81 | $161.07 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 40 | $160.19 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 19 | $161.07 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $160.19 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 30 | $161.07 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 40 | $160.19 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 40 | $161.07 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 40 | $160.235 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 10 | $161.07 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 4 | $160.21 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 6 | $161.04 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 62 | $160.20 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 46 | $161.005 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 18 | $160.20 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 39 | $161.00 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 80 | $160.20 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 60 | $161.00 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 340 | $160.21 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 40 | $161.00 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 6 | $160.21 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 50 | $161.00 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 14 | $160.21 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 1 | $160.98 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 3 | $160.21 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $160.98 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 17 | $160.21 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 200 | $160.98 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 80 | $160.21 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 10 | $160.97 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 20 | $160.21 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 30 | $160.97 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 17 | $160.21 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 100 | $160.97 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 1 | $160.21 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 10 | $160.98 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 40 | $160.25 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 30 | $160.97 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 40 | $160.245 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 40 | $160.97 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 15 | $160.29 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 10 | $160.97 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 10 | $160.28 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 30 | $160.97 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 5 | $160.27 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $160.97 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 10 | $160.26 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 10 | $160.98 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 4 | $160.21 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 105 | $160.99 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 5 | $160.22 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 40 | $160.96 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 4 | $160.21 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $160.96 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 40 | $160.24 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 4 | $160.96 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 46 | $160.25 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 76 | $160.96 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 13 | $160.25 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $160.96 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 17 | $160.24 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 14 | $160.95 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 8 | $160.24 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 2 | $160.93 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $160.18 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 40 | $160.93 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $160.18 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 40 | $160.90 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 40 | $160.18 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 1 | $160.88 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 80 | $160.18 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 40 | $160.88 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 10 | $160.18 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 1 | $160.87 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 40 | $160.23 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 80 | $160.85 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Unknown* | 40 | $160.24 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $160.84 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Unknown* | 40 | $160.24 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 10 | $160.815 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 60 | $160.28 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 8 | $160.83 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 60 | $160.27 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 40 | $160.83 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 12 | $160.20 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 10 | $160.85 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 3 | $160.20 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 14 | $160.85 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 2 | $160.12 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 10 | $160.84 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 5 | $160.03 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $160.82 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 40 | $159.96 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 30 | $160.77 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $159.96 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 10 | $160.77 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 40 | $159.96 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 14 | $160.77 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $159.97 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 40 | $160.77 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 2 | $160.00 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 20 | $160.78 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 37 | $160.00 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 20 | $160.78 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 20 | $160.78 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 40 | $160.00 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 2 | $160.75 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 40 | $160.75 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 40 | $160.00 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 40 | $160.75 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $160.74 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 40 | $160.00 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 6 | $160.74 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 13 | $160.74 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 40 | $160.00 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 13 | $160.74 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $160.00 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 10 | $160.70 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 2 | $160.00 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 10 | $160.70 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 200 | $160.00 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 10 | $160.69 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 400 | $160.00 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 40 | $160.69 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $160.00 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 40 | $160.69 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 98 | $160.09 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 60 | $160.62 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 40 | $160.09 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 2 | $160.60 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 19 | $160.10 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 20 | $160.60 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 65 | $160.10 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 40 | $160.62 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 90 | $160.09 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 40 | $160.61 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 10 | $160.07 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 24 | $160.61 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 40 | $160.09 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 2 | $160.64 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 40 | $160.05 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 4 | $160.64 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 40 | $160.10 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 20 | $160.66 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 40 | $160.12 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 4 | $160.66 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 2 | $160.14 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 14 | $160.69 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 40 | $160.15 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $160.68 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 36 | $160.21 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 10 | $160.69 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $160.18 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $160.66 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $160.18 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 16 | $160.66 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 74 | $160.18 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 15 | $160.67 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 22 | $160.18 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 1 | $160.68 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 40 | $160.24 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 1 | $160.69 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 40 | $160.23 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 40 | $160.69 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 3 | $160.22 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 39 | $160.76 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 35 | $160.18 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 8 | $160.76 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 10 | $160.21 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 4 | $160.76 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 3 | $160.22 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 40 | $160.76 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 24 | $160.18 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 1 | $160.76 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $160.19 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 12 | $160.76 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 10 | $160.21 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 40 | $160.76 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $160.19 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 12 | $160.76 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 50 | $160.19 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 40 | $160.76 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $160.19 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 12 | $160.76 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 37 | $160.23 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 40 | $160.76 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $160.25 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 32 | $160.76 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $160.26 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $160.76 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 40 | $160.26 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 40 | $160.76 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 36 | $160.14 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 11 | $160.76 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 20 | $160.14 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 40 | $160.80 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 6 | $160.16 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 40 | $160.81 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 1 | $160.20 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 40 | $160.80 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 40 | $160.21 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 6 | $160.82 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 40 | $160.25 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 4 | $160.82 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 40 | $160.25 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $160.85 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 40 | $160.24 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $160.85 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 40 | $160.17 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 15 | $160.85 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 40 | $160.16 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $160.85 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 195 | $160.15 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 42 | $160.85 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 1 | $160.14 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 2 | $160.85 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 31 | $160.14 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 40 | $160.85 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 9 | $160.14 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 11 | $160.77 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 31 | $160.14 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 50 | $160.77 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 9 | $160.14 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 50 | $160.77 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 27 | $160.14 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 50 | $160.77 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 13 | $160.14 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 50 | $160.77 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 40 | $160.14 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 50 | $160.77 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 60 | $160.17 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 50 | $160.77 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 5 | $160.19 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 50 | $160.77 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 1 | $160.18 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 50 | $160.77 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 1 | $160.18 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 50 | $160.77 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 1 | $160.18 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 50 | $160.77 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 1 | $160.18 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $160.77 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 15 | $160.18 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 10 | $160.78 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 19 | $160.18 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 16 | $160.78 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 99 | $160.17 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 40 | $160.78 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 99 | $160.17 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 38 | $160.78 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 1 | $160.17 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 2 | $160.78 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $160.17 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 40 | $160.81 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 100 | $160.18 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 40 | $160.82 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 1 | $160.20 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 40 | $160.82 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 40 | $160.20 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 40 | $160.825 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 40 | $160.175 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 40 | $160.83 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $160.17 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 40 | $160.83 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 18 | $160.18 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 50 | $160.85 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 2 | $160.18 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $160.85 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 40 | $160.19 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 25 | $160.85 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 20 | $160.19 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 20 | $160.85 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 40 | $160.18 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 3 | $160.85 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 40 | $160.18 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 1 | $160.86 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 1 | $160.18 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 39 | $160.87 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 12 | $160.17 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 1 | $160.87 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 1 | $160.17 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 40 | $160.87 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 100 | $160.19 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 15 | $160.84 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 1 | $160.17 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 40 | $160.84 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 3 | $160.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 1 | $160.87 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 32 | $160.16 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 40 | $160.88 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $160.17 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 40 | $160.89 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 7 | $160.16 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 1 | $160.90 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 1 | $160.16 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 3 | $160.90 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 40 | $160.16 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 40 | $160.90 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 120 | $160.16 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 40 | $160.92 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 5 | $160.18 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 40 | $160.92 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 6 | $160.18 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 1 | $160.92 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 590 | $160.20 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 35 | $160.92 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 10 | $160.23 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 81 | $160.96 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 50 | $160.26 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 39 | $160.97 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 50 | $160.26 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 72 | $160.97 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 50 | $160.26 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 40 | $160.98 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 50 | $160.26 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 80 | $160.96 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 90 | $160.25 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 39 | $160.945 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 10 | $160.27 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 27 | $160.945 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 100 | $160.27 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 100 | $160.25 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 127 | $160.28 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 40 | $160.28 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 13 | $160.28 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 120 | $160.28 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 23 | $159.06 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 40 | $159.01 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 40 | $159.00 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 40 | $159.03 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 10 | $159.02 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 2 | $159.00 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 2 | $159.00 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 28 | $159.03 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 40 | $159.03 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $159.03 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 3 | $159.03 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 8 | $159.03 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 5 | $159.04 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 5 | $159.05 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 40 | $159.09 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 6 | $159.05 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 5 | $159.05 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $159.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 3 | $159.08 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 60 | $159.01 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 35 | $159.01 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 40 | $159.01 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 40 | $159.01 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 10 | $159.00 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 12 | $159.03 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 4 | $159.07 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $159.07 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 95 | $159.07 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 5 | $159.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 6 | $159.02 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 247 | $158.98 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 40 | $158.98 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 13 | $158.98 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 300 | $158.98 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $158.98 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 300 | $158.98 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 11 | $158.98 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 13 | $158.97 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 20 | $158.69 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 24 | $158.61 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 40 | $158.61 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 11 | $158.60 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 11 | $158.60 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 40 | $158.61 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 40 | $158.61 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 40 | $158.61 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 40 | $158.61 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 2 | $158.61 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $158.61 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 40 | $158.61 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 20 | $158.68 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 11 | $158.68 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 70 | $158.78 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 5 | $158.71 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 5 | $158.71 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 11 | $158.70 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 50 | $158.70 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 20 | $158.75 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 40 | $158.75 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 60 | $158.75 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 60 | $158.75 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 90 | $158.75 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $158.74 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 2 | $158.74 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 13 | $158.74 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 6 | $158.74 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 3 | $158.73 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 9 | $158.73 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 40 | $158.76 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 2 | $158.76 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 29 | $158.80 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 10 | $158.80 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 40 | $158.80 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $158.84 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $158.84 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $158.84 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 40 | $158.91 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $158.93 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 4 | $158.93 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $158.93 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 50 | $158.96 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 66 | $158.97 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 39 | $158.97 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 54 | $158.97 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 46 | $158.97 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 59 | $158.97 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 41 | $158.97 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 30 | $158.95 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 12 | $158.83 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 10 | $158.83 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 5 | $158.89 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $158.80 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 39 | $158.80 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $158.80 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 23 | $158.80 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 74 | $158.80 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 17 | $158.80 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 6 | $158.80 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 11 | $158.82 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 10 | $158.89 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 10 | $158.91 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 11 | $158.91 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 10 | $158.89 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 35 | $158.84 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 40 | $158.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $158.85 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 40 | $158.83 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 9 | $158.76 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 1 | $158.76 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 10 | $158.75 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 5 | $158.75 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 40 | $158.75 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 35 | $158.75 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 11 | $158.72 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 10 | $158.60 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 23 | $158.61 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 18 | $158.60 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 12 | $158.60 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 22 | $158.60 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 40 | $158.64 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 20 | $158.65 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 40 | $158.73 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 56 | $158.71 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 35 | $158.72 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 5 | $158.71 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 15 | $158.72 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 5 | $158.71 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 80 | $158.685 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 37 | $158.67 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 40 | $158.67 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 2 | $158.67 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $158.67 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 9 | $158.66 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 12 | $158.66 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 4 | $158.66 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 6 | $158.66 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 20 | $158.60 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 6 | $158.55 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 25 | $158.60 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $158.56 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 80 | $158.59 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 18 | $158.60 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 62 | $158.60 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 16 | $158.60 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 26 | $158.60 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 54 | $158.60 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 64 | $158.60 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 13 | $158.60 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 27 | $158.60 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 6 | $158.63 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 40 | $158.65 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 10 | $158.74 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 40 | $158.73 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 80 | $159.27 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 20 | $159.31 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 15 | $159.24 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 2 | $159.19 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 18 | $159.19 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 21 | $159.21 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $159.18 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 13 | $159.18 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 22 | $159.10 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $159.10 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 10 | $159.10 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 70 | $159.10 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 21 | $159.09 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 94 | $159.01 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $159.02 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 20 | $159.03 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 5 | $159.12 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $159.12 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 5 | $159.13 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 40 | $159.18 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 40 | $159.18 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 30 | $159.19 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 50 | $159.19 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 15 | $159.19 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 6 | $159.09 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 41 | $159.09 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 24 | $159.08 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 39 | $159.08 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 14 | $159.08 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 40 | $159.08 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 6 | $159.08 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 17 | $159.08 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 9 | $159.08 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 15 | $159.11 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $159.11 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 7 | $159.17 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $159.17 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 36 | $159.23 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 44 | $159.23 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $159.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 4 | $159.36 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $159.36 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 17 | $159.36 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 23 | $159.36 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 27 | $159.36 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 40 | $159.405 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $159.40 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 7 | $159.40 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 7 | $159.40 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $159.40 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 40 | $159.40 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $159.33 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $159.32 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 14 | $159.36 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 10 | $159.36 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 500 | $159.32 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 4 | $159.32 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 12 | $159.32 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 16 | $159.35 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 4 | $159.35 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 16 | $159.32 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 13 | $159.32 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 10 | $159.33 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 15 | $159.34 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 15 | $159.38 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 40 | $159.37 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 40 | $159.36 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 10 | $159.34 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 48 | $159.30 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 23 | $159.30 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 11 | $159.30 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 17 | $159.27 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 17 | $159.29 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 17 | $159.28 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 14 | $159.27 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 14 | $159.28 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 23 | $159.27 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 3 | $159.27 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 40 | $159.29 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 10 | $159.30 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 2 | $159.33 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 40 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 20 | $159.35 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $159.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 10 | $159.37 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $159.37 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 14 | $159.40 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 19 | $159.40 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 40 | $159.40 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 7 | $159.40 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 9 | $159.41 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $159.39 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 11 | $159.41 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 40 | $159.41 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 40 | $159.41 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 38 | $159.41 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $159.42 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 50 | $159.41 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $159.44 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 10 | $159.44 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $159.42 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 50 | $159.43 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 10 | $159.44 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 37 | $159.40 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 13 | $159.40 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 10 | $159.43 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 40 | $159.42 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $159.43 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 50 | $159.44 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 10 | $159.45 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 50 | $159.41 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 50 | $159.41 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 7 | $159.465 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 7 | $159.45 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 40 | $159.45 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 40 | $159.495 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 4 | $159.49 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 4 | $159.495 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 80 | $159.51 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 3 | $159.52 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 5 | $159.51 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 24 | $159.50 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $159.50 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 284 | $159.50 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 16 | $159.50 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 5 | $159.45 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 23 | $159.41 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $159.375 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 10 | $159.40 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 40 | $159.37 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 4 | $159.35 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 40 | $159.37 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 3 | $159.38 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 28 | $159.38 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 12 | $159.38 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 40 | $159.38 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 15 | $159.39 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 25 | $159.39 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 24 | $159.41 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 38 | $159.41 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 2 | $159.41 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 26 | $159.44 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 14 | $159.44 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 5 | $159.45 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 7 | $159.45 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 18 | $159.46 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 12 | $159.46 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 28 | $159.45 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 22 | $159.48 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 40 | $159.48 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 16 | $159.45 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 50 | $159.45 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 15 | $159.44 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 17 | $159.46 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 1 | $159.48 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 20 | $159.45 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 50 | $159.44 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $159.43 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 99 | $159.44 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $159.44 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 14 | $159.44 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 84 | $159.47 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 16 | $159.47 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 120 | $159.505 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 50 | $159.43 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 6 | $159.50 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 36 | $159.30 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 4 | $159.30 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 40 | $159.30 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 5 | $159.29 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 5 | $159.29 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 35 | $159.29 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 5 | $159.27 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 17 | $159.29 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 5 | $159.28 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 40 | $159.23 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 52 | $159.23 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 15 | $159.22 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 2 | $159.28 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 80 | $159.30 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $159.30 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 66 | $159.30 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 19 | $159.36 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 80 | $159.34 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 80 | $159.35 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 39 | $159.36 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $159.36 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $159.36 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 40 | $159.37 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 4 | $159.38 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 3 | $159.38 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 7 | $159.38 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 2 | $159.39 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Unknown* | 10 | $159.435 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 40 | $159.435 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 13 | $159.43 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 8 | $159.49 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 2 | $159.48 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 5 | $159.47 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 93 | $159.43 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 2 | $159.43 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 4 | $159.43 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $159.43 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 40 | $159.465 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 2 | $159.48 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 40 | $159.48 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $159.48 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $159.47 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 40 | $159.41 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 6 | $159.47 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 20 | $159.47 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 3 | $159.42 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 5 | $159.34 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 5 | $159.34 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 5 | $159.33 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 25 | $159.34 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 10 | $159.34 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 40 | $159.33 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 20 | $159.33 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 50 | $159.40 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $159.39 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $159.33 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 200 | $159.33 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 46 | $159.33 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 17 | $159.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 23 | $159.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 40 | $159.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 40 | $159.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 40 | $159.33 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 40 | $159.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 39 | $159.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 10 | $159.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 12 | $159.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $159.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $159.32 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $159.32 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $159.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 27 | $159.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 17 | $159.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 73 | $159.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 40 | $159.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 10 | $159.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 27 | $159.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 90 | $159.32 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 40 | $159.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 52 | $159.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 120 | $159.35 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 80 | $159.35 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 40 | $159.36 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 12 | $159.35 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 11 | $159.35 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 7 | $159.34 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 66 | $159.32 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 40 | $159.32 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 40 | $159.30 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 5 | $159.29 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 35 | $159.29 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 40 | $159.25 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 9 | $159.23 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 16 | $159.23 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $159.23 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 92 | $159.19 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 40 | $159.19 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 5 | $159.23 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 2 | $159.22 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 2 | $159.13 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 25 | $159.14 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 90 | $159.14 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 5 | $159.15 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 75 | $159.13 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 5 | $159.15 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 80 | $159.16 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 20 | $159.16 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 60 | $159.16 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 30 | $159.19 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 10 | $159.195 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 15 | $159.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 40 | $159.19 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 40 | $159.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 40 | $159.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 10 | $159.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 30 | $159.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 10 | $159.21 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 40 | $159.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 40 | $159.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 40 | $159.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 40 | $159.19 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 40 | $159.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 40 | $159.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 39 | $159.19 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 16 | $159.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 40 | $159.23 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 23 | $159.19 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 17 | $159.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 40 | $159.23 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 40 | $159.21 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 40 | $159.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 21 | $159.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 24 | $159.16 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 40 | $159.16 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 11 | $159.12 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 19 | $159.13 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 3 | $159.13 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 23 | $159.08 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $159.08 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 5 | $159.02 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 30 | $159.02 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 10 | $159.02 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 40 | $159.02 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 30 | $159.04 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 40 | $159.03 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 5 | $159.02 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 40 | $159.02 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 40 | $159.01 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 21 | $158.98 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 25 | $158.96 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 1 | $158.90 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 10 | $158.91 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 70 | $158.91 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 60 | $158.92 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 10 | $158.92 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 70 | $158.92 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 40 | $158.96 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 40 | $158.98 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 70 | $158.95 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 40 | $158.97 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 40 | $158.95 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 40 | $158.90 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 20 | $158.90 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $158.91 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 40 | $158.92 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 31 | $158.92 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 40 | $158.92 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 22 | $158.96 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 9 | $158.92 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 40 | $158.98 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 1 | $158.95 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $158.96 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 40 | $158.96 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 40 | $158.97 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 24 | $159.01 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 5 | $158.98 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 40 | $158.98 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 40 | $158.98 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $158.98 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 35 | $159.00 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 25 | $159.00 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 40 | $159.00 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $159.02 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 4 | $159.02 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 2 | $159.04 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 10 | $159.08 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $159.08 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 80 | $159.05 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 12 | $159.05 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $159.05 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 2 | $159.06 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 5 | $159.06 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 40 | $159.07 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1,299 | $159.07 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 16 | $159.09 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 17 | $159.09 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 34 | $159.09 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 13 | $159.09 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 40 | $159.09 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 40 | $159.09 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 12 | $159.13 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 7 | $159.13 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 2 | $159.13 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 20 | $159.15 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 23 | $159.15 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 120 | $159.13 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 40 | $159.18 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 40 | $159.18 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 60 | $159.20 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 10 | $159.20 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 17 | $159.15 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 40 | $159.15 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 40 | $159.15 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 40 | $159.15 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 10 | $159.18 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 10 | $159.18 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 20 | $159.18 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 35 | $159.19 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 10 | $159.19 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 120 | $159.17 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 55 | $159.19 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 10 | $159.20 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 7 | $159.20 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 193 | $159.20 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 4 | $159.20 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 5 | $159.21 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 2 | $159.21 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 50 | $159.22 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 10 | $159.20 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 50 | $159.26 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 50 | $159.26 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 50 | $159.26 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 50 | $159.26 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 10 | $159.28 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 6 | $159.201 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 37 | $159.24 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 40 | $159.23 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 2 | $159.24 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 40 | $159.24 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 11 | $159.25 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 12 | $159.25 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 40 | $159.28 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 40 | $159.28 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 40 | $159.30 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 72 | $159.30 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 4 | $159.32 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 920 | $159.32 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 9 | $159.30 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 40 | $159.30 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 114 | $159.30 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 86 | $159.30 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 4 | $159.30 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 4 | $159.30 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $159.28 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 100 | $159.30 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 32 | $159.28 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $159.28 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 67 | $159.28 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 33 | $159.30 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $159.31 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 75 | $159.30 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 12 | $159.25 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 14 | $159.25 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 185 | $159.28 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 15 | $159.28 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 25 | $159.28 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 26 | $159.18 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 30 | $159.19 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 40 | $159.23 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 10 | $159.18 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 30 | $159.19 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 15 | $159.25 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 22 | $159.25 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 14 | $159.28 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 20 | $159.28 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 2 | $159.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 4 | $159.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 500 | $159.28 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 165 | $159.25 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 35 | $159.25 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 40 | $159.22 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $159.23 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 3 | $159.23 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 9 | $159.23 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $159.25 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 20 | $159.23 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 1 | $159.23 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 23 | $159.17 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $159.17 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 10 | $159.09 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 1 | $159.09 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 1 | $159.09 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 3 | $159.09 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 40 | $159.14 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 40 | $159.14 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 2 | $159.12 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 21 | $159.12 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 200 | $159.12 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Unknown* | 39 | $159.07 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 17 | $159.08 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 5 | $159.08 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 138 | $159.08 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 40 | $159.08 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 36 | $159.10 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 40 | $159.13 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 21 | $159.11 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 40 | $159.075 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 1 | $159.05 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $159.10 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 33 | $159.10 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 5 | $159.09 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 12 | $159.08 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 15 | $159.06 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 99 | $159.07 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 10 | $159.07 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 16 | $159.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 40 | $159.04 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $159.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 30 | $159.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 40 | $159.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 40 | $158.98 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 40 | $158.99 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 39 | $158.99 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 40 | $158.99 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 40 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 6 | $159.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 39 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 19 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 80 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 14 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 40 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 15 | $159.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $159.02 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 86 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 40 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $159.02 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 8 | $159.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 78 | $159.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 32 | $159.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 7 | $159.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 40 | $159.02 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 3 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 75 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 2 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 20 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 3 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 28 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 500 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 10 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 8 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 17 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 10 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 90 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 5 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 10 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 30 | $159.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 100 | $158.985 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $158.99 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 15 | $158.94 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 40 | $158.98 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 40 | $158.95 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 12 | $158.96 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 52 | $158.96 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 52 | $158.96 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 15 | $158.95 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 15 | $158.96 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 52 | $158.96 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 23 | $158.96 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 40 | $158.96 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 16 | $158.96 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $158.96 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 80 | $158.96 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 14 | $158.96 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 22 | $158.96 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 40 | $158.96 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 80 | $158.96 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 30 | $158.90 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 30 | $158.91 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 30 | $158.91 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 30 | $158.92 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 30 | $158.92 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 30 | $158.91 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 30 | $158.92 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 36 | $158.91 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 36 | $158.92 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 36 | $158.92 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 36 | $158.92 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 1 | $158.91 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 23 | $158.94 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 7 | $158.94 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 1 | $158.84 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 2 | $158.86 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 20 | $158.84 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 40 | $158.84 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 40 | $158.87 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 40 | $158.87 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 20 | $158.87 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 80 | $158.95 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 23 | $158.94 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 24 | $158.92 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 1 | $158.88 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 9 | $158.88 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 14 | $158.92 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 19 | $158.92 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 46 | $158.92 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 49 | $158.92 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 3 | $158.95 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 2 | $158.95 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 1 | $158.93 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 1 | $158.93 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 10 | $158.94 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 30 | $158.94 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 170 | $158.94 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 46 | $158.94 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 30 | $158.93 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 49 | $158.94 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 1 | $158.93 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $158.92 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $158.92 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 80 | $158.96 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 80 | $158.96 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 40 | $158.96 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 40 | $158.94 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 67 | $158.96 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 13 | $158.96 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 32 | $158.94 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 40 | $158.94 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 40 | $158.94 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 40 | $158.94 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 40 | $158.94 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 40 | $158.94 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 25 | $158.91 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 40 | $158.86 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 6 | $158.86 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 84 | $158.86 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 36 | $158.87 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 10 | $158.87 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 10 | $158.88 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 40 | $158.90 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 5 | $158.90 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 93 | $158.90 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 5 | $158.91 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 3 | $158.95 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 5 | $158.94 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 2 | $158.94 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 18 | $158.88 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 22 | $158.93 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 40 | $158.93 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $158.93 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 67 | $158.93 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 20 | $158.93 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $158.93 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $158.93 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 58 | $158.93 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 1 | $158.88 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 1 | $158.88 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 87 | $158.88 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 13 | $158.91 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $158.93 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 8 | $158.94 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 200 | $158.94 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 37 | $158.93 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 37 | $158.92 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 3 | $158.93 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 40 | $158.91 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 40 | $158.91 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 30 | $158.90 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 40 | $158.90 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 31 | $158.88 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 25 | $158.86 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 90 | $158.81 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 50 | $158.81 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 20 | $158.80 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 20 | $158.80 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 90 | $158.81 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 40 | $158.81 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 5 | $158.82 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 20 | $158.855 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 60 | $158.855 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 100 | $158.855 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 56 | $158.855 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 20 | $158.85 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 40 | $158.86 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 40 | $158.91 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 40 | $158.81 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 21 | $158.81 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 12 | $158.79 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 25 | $158.79 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 80 | $158.75 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 16 | $158.77 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 20 | $158.77 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 12 | $158.76 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 4 | $158.77 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 36 | $158.78 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 20 | $158.805 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 10 | $158.82 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 10 | $158.82 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 40 | $158.84 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 35 | $158.85 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 5 | $158.85 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 12 | $158.89 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 12 | $158.89 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 14 | $158.89 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 12 | $158.90 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 12 | $158.92 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 28 | $158.92 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 20 | $158.85 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 10 | $158.85 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 50 | $158.85 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 6 | $158.80 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 200 | $158.80 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 40 | $158.80 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 3 | $158.84 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 7 | $158.82 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $158.82 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 38 | $158.76 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 60 | $158.76 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 40 | $158.76 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 12 | $158.76 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 36 | $158.77 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 4 | $158.77 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 40 | $158.77 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 36 | $158.78 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 6 | $158.79 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 50 | $158.785 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 24 | $158.80 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 40 | $158.79 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $158.785 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 29 | $158.79 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 76 | $158.80 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 11 | $158.79 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $158.78 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 40 | $158.82 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 4 | $158.82 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $158.78 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 24 | $158.81 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 30 | $158.81 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 70 | $158.81 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $158.81 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 46 | $158.77 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 29 | $158.75 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 30 | $158.75 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 40 | $158.76 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 70 | $158.75 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 30 | $158.76 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $158.75 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 26 | $158.80 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 200 | $158.75 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 26 | $158.70 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 1 | $158.70 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $158.70 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 1 | $158.71 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $158.70 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 5 | $158.75 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 295 | $158.75 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 5 | $158.73 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 6 | $158.60 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 4 | $158.64 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 12 | $158.64 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 16 | $158.64 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 30 | $158.65 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 42 | $158.66 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 26 | $158.64 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 58 | $158.65 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 42 | $158.65 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 200 | $158.66 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 42 | $158.66 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 13 | $158.64 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 1 | $158.64 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 1 | $158.64 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 100 | $158.64 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 89 | $158.64 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 100 | $158.65 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 11 | $158.64 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 89 | $158.65 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 11 | $158.65 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 13 | $158.65 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 18 | $158.68 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 59 | $158.67 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 1 | $158.67 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 80 | $158.67 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 25 | $158.62 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 6 | $158.57 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 4 | $158.58 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 6 | $157.12 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 50 | $157.08 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 40 | $157.16 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 19 | $156.955 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 46 | $156.95 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 40 | $157.09 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 33 | $157.01 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 40 | $157.01 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $157.07 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 4 | $157.07 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 40 | $157.14 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 40 | $157.10 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 6 | $157.10 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 5 | $157.11 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 40 | $157.11 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 80 | $157.12 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 80 | $157.13 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 80 | $157.14 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $157.17 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $157.19 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 20 | $157.20 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 20 | $157.20 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 20 | $157.20 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 40 | $157.25 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 18 | $157.25 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 83 | $157.25 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 4 | $157.26 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $157.26 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 40 | $157.28 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 75 | $157.28 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 36 | $157.27 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 4 | $157.27 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 52 | $157.26 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 40 | $157.23 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 5 | $157.23 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 40 | $157.27 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 40 | $157.27 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 39 | $157.32 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 39 | $157.30 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $157.29 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 40 | $157.29 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 40 | $156.86 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $156.80 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 80 | $156.80 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 6 | $156.77 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 4 | $156.77 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 7 | $156.77 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $156.79 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 15 | $156.86 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 9 | $156.86 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 80 | $156.81 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 24 | $156.73 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 40 | $156.67 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 40 | $156.67 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 30 | $156.69 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 10 | $156.69 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 40 | $156.69 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 40 | $156.69 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 4 | $156.70 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 21 | $156.70 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 40 | $156.70 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 40 | $156.70 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 15 | $156.71 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 12 | $156.74 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 4 | $156.80 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 15 | $156.80 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 15 | $156.80 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 24 | $156.86 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 2 | $156.76 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 37 | $156.78 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 3 | $156.78 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 37 | $156.79 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 40 | $156.79 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 6 | $156.79 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 17 | $156.79 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 6 | $156.79 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 22 | $156.83 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 1 | $156.81 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $156.81 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 4 | $156.81 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 40 | $156.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 40 | $156.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 120 | $156.83 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 160 | $156.83 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 10 | $156.85 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 10 | $156.86 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 8 | $156.87 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $156.87 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 5 | $156.90 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 29 | $156.90 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 31 | $156.90 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 15 | $156.92 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 4 | $156.90 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 40 | $156.90 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 25 | $156.90 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 6 | $156.90 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 7 | $156.90 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 6 | $156.90 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 6 | $156.92 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 9 | $156.90 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 40 | $156.90 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 6 | $156.92 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 31 | $156.90 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 3 | $156.92 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 15 | $156.92 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 40 | $156.90 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 40 | $156.97 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 8 | $157.09 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 2 | $157.13 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 5 | $157.11 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 2 | $157.13 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 2 | $157.13 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 53 | $157.17 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 4 | $157.15 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 20 | $157.15 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 2 | $157.14 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 2 | $157.14 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 5 | $157.05 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 40 | $157.07 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 40 | $157.10 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 40 | $157.11 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 10 | $157.11 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 40 | $157.11 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 40 | $157.12 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 36 | $157.26 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 30 | $157.26 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 40 | $157.26 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 13 | $157.26 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 37 | $157.26 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 3 | $157.24 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 77 | $157.24 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 3 | $157.23 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 20 | $157.21 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 40 | $157.14 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 40 | $157.13 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 12 | $157.09 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 30 | $157.06 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 24 | $157.06 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 30 | $157.06 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 10 | $157.06 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 30 | $157.04 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 98 | $157.02 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 2 | $157.01 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 2 | $157.01 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 2 | $156.96 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 13 | $156.96 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 6 | $156.96 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $157.23 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 14 | $157.23 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 15 | $157.23 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 10 | $157.23 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 30 | $157.20 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 40 | $157.18 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 40 | $157.18 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 12 | $157.15 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 5 | $157.15 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 15 | $157.15 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 4 | $157.15 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 40 | $157.185 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 2 | $157.19 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 4 | $157.21 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 17 | $157.24 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $157.26 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $157.31 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 36 | $157.27 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 15 | $157.38 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 2 | $157.42 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 50 | $157.43 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 2 | $157.46 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 50 | $157.42 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 2 | $157.45 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 80 | $157.50 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 20 | $157.50 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 23 | $157.46 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 50 | $157.35 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 40 | $157.30 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 40 | $157.30 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 161 | $157.30 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 22 | $157.30 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 40 | $157.27 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 160 | $157.26 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 40 | $157.26 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 40 | $157.26 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 40 | $157.27 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $157.27 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 39 | $157.27 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 19 | $157.27 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $157.27 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 40 | $157.27 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 40 | $157.27 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 20 | $157.27 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 5 | $157.27 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 80 | $157.29 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 60 | $157.31 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 40 | $157.33 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 88 | $157.35 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 9 | $157.35 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 40 | $157.34 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $157.46 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 31 | $157.37 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 50 | $157.37 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 2 | $157.48 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 78 | $157.36 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 30 | $157.44 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 10 | $157.44 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 40 | $157.44 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 40 | $157.44 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 37 | $157.44 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 3 | $157.44 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 40 | $157.46 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 13 | $157.54 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 38 | $157.54 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 30 | $157.53 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 25 | $157.54 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 6 | $157.545 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 40 | $157.51 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 50 | $157.55 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 50 | $157.55 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $157.49 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 40 | $157.51 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 50 | $157.55 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 36 | $157.54 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 2 | $157.55 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 2 | $157.55 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $157.53 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 2 | $157.54 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 2 | $157.53 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 1 | $157.50 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 73 | $157.51 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 1 | $157.53 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $157.50 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $157.52 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $157.36 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 30 | $157.36 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 40 | $157.35 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 28 | $157.35 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 28 | $157.33 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 10 | $157.39 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 35 | $157.37 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 5 | $157.37 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 18 | $157.37 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 22 | $157.37 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 40 | $157.38 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 25 | $157.38 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 8 | $157.19 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 2 | $157.19 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 2 | $157.14 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 1 | $157.16 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 1 | $157.14 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 15 | $157.11 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 40 | $157.11 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 18 | $157.11 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 25 | $157.11 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 45 | $157.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 22 | $157.15 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 1 | $157.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 5 | $157.12 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 34 | $157.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 6 | $157.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 40 | $157.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 40 | $157.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 40 | $157.12 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 40 | $157.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 160 | $157.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 40 | $157.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 40 | $157.14 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 1 | $157.15 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 5 | $157.18 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 5 | $157.17 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 40 | $157.20 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 16 | $157.21 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 24 | $157.21 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 16 | $157.21 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 24 | $157.21 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 40 | $157.22 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 40 | $157.22 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 5 | $157.22 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $157.25 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 27 | $157.25 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 26 | $157.31 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 12 | $157.32 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 36 | $157.48 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 36 | $157.48 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 5 | $157.45 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 5 | $157.45 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 2 | $157.39 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 80 | $157.39 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 2 | $157.39 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $157.25 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 24 | $157.29 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $157.25 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $157.25 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $157.25 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 2 | $157.29 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 2 | $157.33 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 40 | $157.37 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 40 | $157.36 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 80 | $157.37 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 7 | $157.36 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 33 | $157.34 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 50 | $157.36 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 2 | $157.32 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 25 | $157.20 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 40 | $157.20 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 80 | $157.245 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 64 | $157.20 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 16 | $157.20 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 80 | $157.245 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 20 | $156.80 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 80 | $156.80 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 60 | $156.81 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 40 | $156.79 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $156.84 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 22 | $156.79 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 40 | $156.71 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 20 | $156.71 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 50 | $156.71 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 2 | $156.87 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 2 | $156.91 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 2 | $156.91 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 2 | $156.91 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 2 | $156.91 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 10 | $156.91 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 32 | $156.92 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 32 | $156.92 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 32 | $156.92 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 32 | $156.92 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 40 | $156.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 76 | $156.67 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 1 | $156.67 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 3 | $156.67 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 18 | $156.62 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 3 | $156.62 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 7 | $156.64 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 2 | $156.62 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 40 | $156.59 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 40 | $156.59 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 40 | $156.60 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 40 | $156.60 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 40 | $156.60 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 80 | $156.61 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 40 | $156.61 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 7 | $156.66 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 25 | $156.65 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 10 | $156.66 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 10 | $156.66 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 50 | $156.57 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 40 | $156.65 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 18 | $156.61 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 40 | $156.655 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 40 | $156.655 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 20 | $156.63 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 46 | $156.58 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 40 | $156.58 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 11 | $156.52 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 145 | $156.52 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 40 | $156.55 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 44 | $156.55 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $156.54 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 30 | $156.50 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 40 | $156.51 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $156.52 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 98 | $156.48 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 55 | $156.54 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 2 | $156.53 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 22 | $156.53 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 22 | $156.53 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 26 | $156.48 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 2 | $156.48 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $156.48 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $156.48 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 40 | $156.48 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 32 | $156.52 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 8 | $156.51 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $157.00 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 200 | $157.00 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 24 | $156.99 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $156.99 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 40 | $156.99 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 1 | $156.90 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 10 | $156.90 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 2 | $156.90 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 12 | $156.90 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 23 | $156.90 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 105 | $156.90 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 5 | $156.91 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 22 | $156.91 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 60 | $156.92 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 40 | $156.98 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 40 | $156.99 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 40 | $156.99 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $157.00 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $157.00 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $157.00 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $157.00 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $157.00 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $157.00 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $157.00 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 80 | $157.01 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 40 | $157.00 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 16 | $157.07 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 40 | $157.10 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 4 | $157.08 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $157.08 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 40 | $157.08 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $156.98 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 21 | $156.98 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 5 | $156.92 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 22 | $156.84 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 3 | $156.84 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 9 | $156.84 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 3 | $156.84 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 6 | $156.999 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 10 | $156.96 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 40 | $156.88 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $156.89 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $156.89 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 5 | $156.89 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $156.89 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $156.89 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 5 | $156.89 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 120 | $156.99 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 40 | $156.965 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 15 | $157.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 2 | $157.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 11 | $157.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 200 | $156.935 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 40 | $156.92 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 6 | $156.865 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 3 | $156.87 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 4 | $156.865 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 8 | $156.85 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 23 | $156.88 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 80 | $156.80 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 40 | $156.90 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 40 | $156.85 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 2 | $156.85 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $156.85 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $156.84 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $156.85 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 22 | $156.85 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 20 | $156.80 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 40 | $156.80 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 50 | $156.75 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 40 | $156.80 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 20 | $156.82 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 40 | $156.80 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 20 | $156.84 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 20 | $156.84 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 40 | $156.80 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 40 | $156.80 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 20 | $156.84 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 2 | $156.77 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 20 | $156.835 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 7 | $156.83 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 5 | $156.83 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 4 | $156.83 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 4 | $156.95 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 50 | $156.88 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 20 | $156.88 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 30 | $156.86 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 16 | $156.82 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 120 | $156.82 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 40 | $156.82 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 40 | $156.82 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $156.76 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 35 | $156.76 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 11 | $156.76 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 143 | $156.76 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 10 | $156.76 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 2 | $156.81 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 24 | $156.87 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 10 | $156.86 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 30 | $156.85 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 3 | $156.73 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 10 | $156.75 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 10 | $156.75 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 10 | $156.74 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 17 | $156.75 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 10 | $156.75 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 120 | $156.38 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 37 | $156.39 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 13 | $156.39 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 30 | $156.42 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 50 | $156.42 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 79 | $156.45 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $156.45 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 78 | $156.47 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 2 | $156.47 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 28 | $156.50 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 80 | $156.555 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 12 | $156.50 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 40 | $156.50 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 40 | $156.50 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 65 | $156.51 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 20 | $156.51 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 15 | $156.51 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $156.52 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $156.59 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 69 | $156.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 40 | $156.645 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 55 | $156.61 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 10 | $156.65 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 40 | $156.655 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 55 | $156.61 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 5 | $156.61 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 40 | $156.61 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 40 | $156.615 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 40 | $156.615 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 40 | $156.61 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 40 | $156.61 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $156.67 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 40 | $156.67 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 15 | $156.67 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 8 | $156.67 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $156.67 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 2 | $156.67 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $156.67 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 13 | $156.67 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 17 | $156.67 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 40 | $156.67 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 30 | $156.66 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 10 | $156.67 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 97 | $156.65 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 95 | $156.65 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 2 | $156.65 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 50 | $156.63 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 40 | $156.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $156.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $156.57 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $156.57 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 80 | $156.54 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $156.54 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 16 | $156.55 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 38 | $156.93 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 40 | $156.92 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 40 | $156.92 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 20 | $156.92 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 20 | $156.92 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 80 | $156.92 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 120 | $156.88 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 2 | $156.88 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 3 | $156.85 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 24 | $156.85 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 33 | $156.93 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $156.93 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 6 | $156.84 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 40 | $156.80 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 40 | $156.80 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $156.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 40 | $156.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 40 | $156.70 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 30 | $156.65 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 14 | $156.71 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 17 | $156.77 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $156.78 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 4 | $156.78 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 2 | $156.78 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 10 | $156.79 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 10 | $156.81 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 40 | $156.83 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 12 | $156.87 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 80 | $156.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 30 | $156.82 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 40 | $156.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $156.74 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 39 | $156.74 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $156.72 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 39 | $156.72 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $156.64 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 40 | $156.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $156.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $156.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $156.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 26 | $156.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $156.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $156.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $156.95 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 2 | $156.94 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 10 | $156.94 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $156.85 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 7 | $156.85 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 30 | $156.86 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 10 | $156.86 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 30 | $156.86 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 5 | $156.86 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 1 | $156.86 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $156.86 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 10 | $156.86 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 8 | $156.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 13 | $156.87 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 49 | $156.87 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 43 | $156.91 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 39 | $156.91 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 41 | $156.91 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 30 | $156.83 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 5 | $156.85 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 4 | $156.92 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 14 | $156.92 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 10 | $156.91 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 40 | $156.91 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 48 | $156.91 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 11 | $156.85 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 52 | $156.82 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 24 | $156.82 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 40 | $156.82 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 6 | $156.77 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 50 | $156.71 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 30 | $156.72 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 2 | $156.76 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 4 | $156.81 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 21 | $156.85 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 2 | $156.85 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 30 | $156.87 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 18 | $156.85 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 30 | $156.88 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 2 | $156.89 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 12 | $156.99 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 15 | $157.01 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 20 | $156.88 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 40 | $156.85 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 20 | $156.85 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $156.75 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $156.74 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $156.74 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 40 | $156.71 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 40 | $156.70 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 40 | $156.70 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 40 | $156.65 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 9 | $156.50 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 49 | $156.50 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 13 | $156.50 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 12 | $156.50 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $156.50 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 10 | $156.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 40 | $156.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 15 | $156.50 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 20 | $156.50 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 40 | $156.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 40 | $156.42 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 5 | $156.40 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 50 | $156.34 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 40 | $156.32 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 2 | $156.20 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 20 | $156.21 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 10 | $156.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $156.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $156.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 18 | $156.04 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 50 | $156.04 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 14 | $156.04 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $156.10 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 13 | $156.10 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 40 | $156.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $156.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 40 | $156.04 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 12 | $156.05 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 4 | $156.05 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 26 | $156.08 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 7 | $156.08 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 7 | $156.08 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 40 | $156.08 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 23 | $156.08 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 7 | $156.08 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 23 | $156.10 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 50 | $156.09 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $156.10 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 16 | $156.10 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 47 | $156.10 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 80 | $156.15 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $156.17 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $156.21 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 8 | $156.23 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 6 | $156.23 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 11 | $156.23 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 14 | $156.23 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 20 | $156.24 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 97 | $156.28 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 97 | $156.30 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 4 | $156.30 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 14 | $156.26 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 20 | $156.22 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 13 | $156.25 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 40 | $156.29 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 19 | $156.29 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1 | $156.29 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 80 | $156.29 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $156.30 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 40 | $156.30 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 40 | $156.30 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 4 | $156.30 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 37 | $156.10 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 40 | $157.17 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 40 | $157.17 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $157.08 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 50 | $157.08 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $157.08 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 60 | $157.08 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $157.08 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 90 | $157.08 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 105 | $157.08 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $157.08 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 40 | $157.10 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 60 | $157.10 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 40 | $157.10 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 40 | $157.10 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 5 | $156.93 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 40 | $157.00 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 3 | $156.98 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 9 | $156.98 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 28 | $156.98 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 40 | $156.96 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 50 | $156.93 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 30 | $156.85 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 50 | $156.86 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 9 | $156.80 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 27 | $156.80 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 2 | $156.80 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 30 | $156.80 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $156.81 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 35 | $156.81 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 6 | $156.82 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 50 | $156.82 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 30 | $156.81 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $156.82 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 40 | $156.81 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $156.82 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 15 | $156.82 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 40 | $156.81 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 2 | $156.87 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 30 | $156.86 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 8 | $156.86 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 2 | $156.86 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 40 | $156.82 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 40 | $156.82 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 20 | $156.95 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 60 | $156.97 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 40 | $156.97 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 19 | $156.98 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $156.98 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $157.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 5 | $157.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 7 | $157.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 12 | $157.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 48 | $157.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 4 | $157.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $157.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 38 | $157.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 20 | $157.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 14 | $157.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $157.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 40 | $157.08 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 40 | $157.03 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 2 | $157.03 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 6 | $157.08 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 40 | $157.08 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 40 | $157.08 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 40 | $157.08 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 40 | $157.08 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 40 | $157.08 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 40 | $157.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 40 | $157.08 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 2 | $157.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 6 | $157.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 40 | $157.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 40 | $157.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 40 | $157.12 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 3 | $157.12 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 20 | $157.19 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $157.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 80 | $157.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 30 | $157.11 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 10 | $157.11 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 40 | $157.11 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 1 | $157.21 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 80 | $157.21 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 75 | $157.21 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 4 | $157.21 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 50 | $157.20 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 30 | $157.19 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 35 | $157.16 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 5 | $157.16 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 35 | $157.21 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 30 | $157.19 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 40 | $157.19 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 40 | $157.19 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 38 | $157.19 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 2 | $157.19 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $157.20 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $157.20 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 5 | $157.27 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 1 | $157.30 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 39 | $157.68 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 6 | $157.73 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 30 | $157.69 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 5 | $157.69 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $157.66 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 9 | $157.64 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 80 | $157.58 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 8 | $157.58 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 20 | $157.56 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 50 | $157.51 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $157.50 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 6 | $157.61 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $157.645 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 94 | $157.645 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 34 | $157.645 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 66 | $157.645 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 6 | $157.645 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 70 | $157.58 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $157.60 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 80 | $157.62 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $157.62 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $157.63 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 60 | $157.64 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 76 | $157.68 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 2 | $157.69 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 2 | $157.71 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 80 | $157.61 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $157.60 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $157.58 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 19 | $157.58 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 30 | $157.37 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 20 | $157.36 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 13 | $157.28 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 22 | $157.31 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 44 | $157.28 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 36 | $157.28 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 39 | $157.28 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $157.28 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 40 | $157.29 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 12 | $157.31 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 15 | $157.31 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 18 | $157.53 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 18 | $157.59 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 2 | $157.58 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 2 | $157.56 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 20 | $157.57 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 40 | $157.57 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 4 | $157.57 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 10 | $157.535 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 2 | $157.66 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 10 | $157.65 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 2 | $157.65 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 10 | $157.65 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 2 | $157.65 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 10 | $157.66 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 2 | $157.65 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $157.56 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 10 | $157.55 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 5 | $157.56 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 10 | $157.54 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 2 | $157.56 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 10 | $157.54 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $157.56 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 10 | $157.54 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 44 | $157.47 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 28 | $157.46 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 72 | $157.46 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 12 | $157.42 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 40 | $157.42 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 15 | $157.47 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 20 | $157.47 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 12 | $157.38 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 15 | $157.37 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 64 | $157.36 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1 | $157.35 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 49 | $157.34 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 12 | $157.37 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1 | $157.29 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 21 | $157.25 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 40 | $157.26 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $157.25 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 2 | $157.24 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 2 | $157.24 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 2 | $157.11 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 2 | $157.12 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 15 | $157.165 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 105 | $157.17 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 3 | $157.13 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 3 | $157.13 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 18 | $157.13 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 12 | $157.13 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $157.13 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 40 | $157.13 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 15 | $157.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 40 | $157.20 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 80 | $157.32 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $157.465 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 23 | $157.43 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 38 | $157.38 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 2 | $157.37 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 200 | $157.43 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 2,955 | $157.43 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $157.42 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 2 | $157.42 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 3 | $157.38 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 35 | $157.38 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 2 | $157.38 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 36 | $157.38 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1,396 | $157.43 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 50 | $157.43 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 200 | $157.43 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 114 | $157.43 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 30 | $155.60 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $157.43 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $155.60 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2 | $157.38 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $155.60 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2 | $157.38 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 140 | $155.62 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 40 | $157.38 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 100 | $155.62 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 38 | $157.41 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 30 | $155.61 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2 | $157.43 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $155.61 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 48 | $157.43 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 100 | $155.62 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2 | $157.45 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 10 | $155.62 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $157.45 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 190 | $155.62 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 125 | $157.43 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 10 | $155.62 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 79 | $157.43 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 140 | $155.63 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 55 | $157.43 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $155.63 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 40 | $157.50 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Unknown* | 80 | $155.62 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 26 | $158.25 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 20 | $155.67 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 36 | $158.20 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 7 | $155.66 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 21 | $158.19 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 40 | $155.66 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $157.77 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 30 | $155.60 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 19 | $157.84 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 50 | $155.60 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 24 | $157.81 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 30 | $155.57 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 2 | $157.75 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $155.58 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $157.70 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 80 | $155.565 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 2 | $157.71 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 40 | $155.57 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 26 | $157.70 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 6 | $155.67 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $157.81 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 80 | $155.60 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 20 | $157.72 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 10 | $155.50 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 40 | $157.83 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 10 | $155.50 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 120 | $157.86 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $155.54 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 50 | $157.97 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 4 | $155.50 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 18 | $158.02 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $155.60 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 40 | $158.03 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 240 | $158.03 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 6 | $158.13 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $157.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 10 | $157.99 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $157.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $157.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 20 | $157.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 20 | $157.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $157.99 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 21 | $157.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $157.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $157.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $157.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $157.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $158.02 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 80 | $158.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $158.02 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $158.05 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $158.08 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 30 | $158.08 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 10 | $158.11 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $158.11 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 80 | $158.11 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $158.11 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $158.11 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $158.11 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $158.11 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $158.11 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $158.11 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 36 | $158.12 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 2 | $158.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 2 | $158.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 29 | $158.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 2 | $158.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $158.14 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 40 | $158.17 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 40 | $158.21 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 36 | $158.21 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 2 | $158.23 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 40 | $158.22 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 21 | $158.22 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 40 | $158.22 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 40 | $158.13 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $158.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 12 | $158.17 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 18 | $158.17 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $158.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $158.17 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 30 | $158.18 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 20 | $158.18 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 40 | $158.12 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 27 | $158.07 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 13 | $158.07 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 13 | $158.07 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 27 | $158.07 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 30 | $158.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 3 | $158.13 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 40 | $158.13 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 21 | $158.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 9 | $158.09 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 40 | $158.13 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 22 | $158.09 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 50 | $158.08 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 30 | $158.08 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 3 | $158.075 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 3 | $158.075 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 3 | $158.075 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $158.05 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 3 | $158.10 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 8 | $158.10 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 2 | $158.10 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 90 | $158.10 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 75 | $158.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 40 | $158.01 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $158.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 200 | $158.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 12 | $158.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $158.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 150 | $158.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 200 | $158.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $158.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1,546 | $158.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 588 | $158.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $158.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 2 | $158.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 30 | $158.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 22 | $158.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 20 | $158.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 20 | $158.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 12 | $157.92 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $158.00 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1 | $158.00 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 200 | $157.93 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 30 | $157.90 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 20 | $157.90 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 16 | $157.87 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 25 | $157.87 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 20 | $157.80 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $157.735 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $157.77 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $157.70 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $157.70 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 48 | $157.70 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 2 | $157.68 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 23 | $157.66 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 27 | $157.66 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 20 | $157.62 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 40 | $157.62 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 200 | $157.60 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 300 | $157.60 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 9 | $157.60 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $157.60 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 21 | $157.58 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 19 | $157.55 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 2 | $157.52 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 40 | $157.46 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 40 | $157.46 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 40 | $157.46 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 40 | $157.46 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 2 | $157.46 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 40 | $157.46 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 20 | $157.49 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 10 | $157.49 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 40 | $157.49 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 50 | $157.49 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $157.50 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 35 | $157.50 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 5 | $157.50 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 36 | $157.51 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 36 | $157.50 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 44 | $157.50 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 36 | $157.51 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $157.58 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $157.46 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 20 | $157.44 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $157.47 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 28 | $157.50 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 14 | $157.48 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 50 | $157.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 19 | $157.51 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $157.50 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $157.51 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 80 | $157.51 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 16 | $157.50 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 50 | $157.50 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 12 | $157.50 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 10 | $157.50 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 15 | $157.50 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 40 | $157.46 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 50 | $157.46 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 80 | $157.40 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 2 | $157.30 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 22 | $157.34 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 50 | $157.36 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 50 | $157.36 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 24 | $157.37 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 9 | $157.26 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 10 | $157.26 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 9 | $157.26 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $157.26 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $157.26 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $157.26 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 80 | $157.26 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 10 | $157.22 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $157.13 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $157.13 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 10 | $157.10 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $157.10 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 14 | $157.13 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 7 | $157.13 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 2 | $157.10 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 2 | $157.10 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 10 | $157.10 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $157.10 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $157.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $157.06 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 30 | $157.02 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 20 | $157.01 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 20 | $157.01 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 20 | $157.02 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 40 | $157.02 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 40 | $157.02 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 30 | $157.05 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 3 | $157.14 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 4 | $157.20 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 2 | $157.20 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 2 | $157.20 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 10 | $157.18 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 40 | $157.12 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 21 | $157.12 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 10 | $157.10 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 10 | $157.08 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 40 | $157.10 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 66 | $157.10 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 20 | $157.12 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 10 | $157.12 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 40 | $157.12 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $157.20 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 1 | $157.35 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 80 | $157.35 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 2 | $157.34 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 24 | $157.23 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 10 | $157.12 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 40 | $157.13 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 40 | $157.14 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 26 | $157.14 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 14 | $157.14 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 26 | $157.14 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 14 | $157.14 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 40 | $157.14 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 10 | $157.15 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 60 | $157.29 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 11 | $157.24 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 10 | $157.24 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 40 | $157.24 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 40 | $157.14 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 40 | $157.15 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 40 | $157.15 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 38 | $157.29 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 50 | $155.41 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $155.43 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 5 | $155.43 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 68 | $155.48 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 80 | $155.515 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 80 | $155.515 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 80 | $155.515 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 80 | $155.515 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 26 | $155.51 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 40 | $155.55 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 38 | $155.55 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 18 | $155.46 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $155.46 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 2 | $155.55 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 40 | $155.55 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 520 | $155.55 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 29 | $155.51 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 11 | $155.51 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 6 | $155.43 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 40 | $155.45 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 40 | $155.45 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 40 | $155.45 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 40 | $155.45 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 40 | $155.45 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 20 | $155.46 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 20 | $155.46 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 40 | $155.45 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 40 | $155.45 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 40 | $155.45 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 4 | $155.45 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 40 | $155.45 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 23 | $155.44 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 50 | $155.44 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 3 | $155.43 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $155.43 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 20 | $155.39 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $155.39 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $155.40 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $155.40 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $155.40 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $155.40 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 9 | $155.43 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 40 | $155.39 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 40 | $155.39 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 20 | $155.39 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 40 | $155.39 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 40 | $155.45 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 40 | $155.45 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 30 | $155.45 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 40 | $155.39 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 10 | $155.38 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $155.475 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 15 | $155.47 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 40 | $155.46 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 26 | $155.43 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 32 | $155.44 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 41 | $155.49 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 6 | $155.50 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 13 | $155.49 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 87 | $155.49 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $155.49 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 50 | $155.48 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 50 | $155.46 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 36 | $155.40 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $155.50 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 87 | $155.50 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 120 | $155.50 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $155.40 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 20 | $155.40 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 30 | $155.35 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 35 | $155.39 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 40 | $155.395 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 25 | $155.40 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 80 | $155.40 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 80 | $155.40 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 25 | $155.33 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 40 | $155.385 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 15 | $155.385 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 80 | $155.40 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 50 | $155.40 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 50 | $155.40 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $155.38 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $155.48 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 3 | $155.48 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 7 | $155.48 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 14 | $155.47 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 5 | $155.47 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 3 | $155.48 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 3 | $155.44 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 30 | $155.34 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $155.35 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 60 | $155.37 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $155.39 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $155.39 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 60 | $155.39 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 40 | $155.43 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 40 | $155.43 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 40 | $155.43 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 40 | $155.43 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 40 | $155.43 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $155.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 48 | $155.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $155.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 10 | $155.48 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 40 | $155.48 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 50 | $155.27 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $155.33 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 30 | $155.33 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $155.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $155.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $155.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $155.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $155.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $155.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $155.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $155.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $155.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 14 | $155.39 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $155.38 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 16 | $155.36 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 80 | $155.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 80 | $155.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 3 | $155.40 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 55 | $155.40 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 42 | $155.40 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 38 | $155.41 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 7 | $155.41 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 45 | $155.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $155.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $155.49 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 24 | $155.495 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $155.495 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $155.495 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $155.495 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 7 | $155.495 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $155.495 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 9 | $155.40 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 15 | $155.40 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 20 | $155.40 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 20 | $155.40 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $155.50 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $155.50 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $155.50 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $155.50 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $155.52 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $155.52 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $155.52 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $155.50 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 60 | $155.50 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 30 | $155.56 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 5 | $155.56 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $155.55 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 5 | $155.56 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $155.56 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $155.58 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $155.58 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 5 | $155.58 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 5 | $155.58 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $155.58 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 5 | $155.59 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 11 | $155.58 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 29 | $155.58 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $155.58 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 2 | $155.61 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $155.60 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $155.61 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $155.63 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $155.64 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $155.67 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $155.73 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $155.73 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 30 | $155.70 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 30 | $155.78 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 7 | $155.75 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 28 | $155.75 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 40 | $155.75 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 50 | $155.76 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 30 | $155.76 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 40 | $155.75 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 20 | $155.75 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 7 | $155.74 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 10 | $155.67 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 80 | $155.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 5 | $155.68 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 40 | $155.68 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 10 | $155.69 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 30 | $155.69 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 40 | $155.72 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 40 | $155.74 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 40 | $155.89 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 40 | $155.89 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 27 | $155.89 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 13 | $155.89 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 9 | $155.85 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 21 | $155.84 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $155.80 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 23 | $155.80 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5 | $155.79 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 5 | $155.79 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 40 | $155.79 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 1 | $155.79 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 75 | $155.80 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 4 | $155.79 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 36 | $155.80 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 30 | $155.80 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 50 | $155.82 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 50 | $155.78 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 10 | $155.92 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 40 | $155.78 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $155.79 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 15 | $155.76 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 15 | $155.76 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 8 | $155.76 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 17 | $155.76 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $155.74 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 3 | $155.68 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1 | $155.59 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $155.55 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $155.49 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 200 | $155.49 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 150 | $155.49 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 3 | $155.49 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $155.49 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 150 | $155.49 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $155.49 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 250 | $155.49 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 80 | $155.49 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 270 | $155.49 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 3 | $155.50 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $155.50 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 310 | $155.49 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 40 | $155.49 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 41 | $155.44 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $155.40 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 5 | $154.96 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 5 | $154.98 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 50 | $154.96 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 53 | $154.82 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 10 | $154.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 10 | $154.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 79 | $154.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 80 | $154.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1 | $154.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 3 | $154.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 6 | $154.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 3 | $154.79 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 27 | $154.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 4 | $154.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 2 | $154.79 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 40 | $154.70 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 37 | $154.60 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 220 | $154.655 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $154.70 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 10 | $154.70 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $154.74 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 40 | $154.83 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 60 | $154.83 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 49 | $154.83 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 40 | $154.84 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 40 | $154.84 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $154.83 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $154.83 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 40 | $154.78 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 240 | $154.57 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 19 | $154.57 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 40 | $154.57 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 40 | $154.57 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $154.57 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 40 | $154.58 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 40 | $154.57 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 10 | $154.36 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $154.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $154.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 5 | $154.28 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $154.09 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $154.11 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 60 | $154.17 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 40 | $154.23 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $154.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $154.30 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $154.33 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 98 | $154.43 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 40 | $154.45 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $154.54 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $154.47 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $154.48 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 35 | $154.48 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $154.49 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $154.48 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $154.48 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $154.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $154.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $154.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $154.535 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 200 | $154.535 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $154.49 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $154.49 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $154.55 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $154.54 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $154.49 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 80 | $154.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $154.67 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $154.75 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 112 | $154.77 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 188 | $154.77 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 30 | $154.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $154.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 20 | $154.90 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 100 | $154.92 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 80 | $154.61 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 40 | $154.57 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 40 | $154.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 5 | $154.55 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 90 | $154.57 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 17 | $154.57 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 7 | $154.46 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $154.41 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 1 | $154.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 7 | $154.49 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 5 | $154.50 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 20 | $154.57 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 130 | $154.57 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 2 | $154.52 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 31 | $154.57 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 30 | $154.48 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 9 | $154.45 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 40 | $154.48 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 40 | $154.49 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 40 | $154.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 5 | $154.53 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 5 | $154.53 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $154.575 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 60 | $154.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $154.60 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $154.60 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $154.60 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $154.60 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 39 | $154.66 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $154.66 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 20 | $154.72 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 9 | $154.72 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 60 | $154.72 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $154.72 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $154.77 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 4 | $154.81 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 36 | $154.81 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 4 | $154.82 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 50 | $154.83 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $154.80 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 80 | $154.80 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 70 | $154.80 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $154.80 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $154.80 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $154.85 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 50 | $155.01 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 15 | $154.98 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 40 | $154.92 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $154.90 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 40 | $154.84 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 2 | $154.84 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 18 | $154.84 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 40 | $154.84 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $154.86 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 60 | $154.86 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $154.86 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $154.92 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $154.92 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $154.86 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $154.93 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $154.93 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 38 | $154.94 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 2 | $154.94 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $154.96 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 11 | $155.23 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 2 | $155.25 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 2 | $155.25 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $155.23 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 40 | $155.18 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 2 | $155.10 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 48 | $155.10 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 20 | $155.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 19 | $155.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 40 | $155.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 2 | $155.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 40 | $155.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 5 | $155.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 3 | $155.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 17 | $155.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 28 | $155.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 120 | $155.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 22 | $155.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 15 | $155.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 40 | $155.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $154.99 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 50 | $154.98 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 30 | $154.97 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $154.97 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 80 | $154.97 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 40 | $154.95 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 40 | $154.94 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 14 | $154.94 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 40 | $154.94 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 50 | $154.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $154.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 8 | $154.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 8 | $154.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 6 | $154.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 22 | $154.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 8 | $154.88 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 7 | $154.89 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 60 | $154.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 9 | $154.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 40 | $154.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 32 | $154.97 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 30 | $154.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $154.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 8 | $154.97 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $154.97 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 16 | $154.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 64 | $154.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 30 | $154.96 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 16 | $154.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 64 | $154.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 80 | $154.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 39 | $154.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $154.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 20 | $154.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 3 | $154.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 40 | $154.83 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $154.83 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 120 | $154.94 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 80 | $154.74 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $154.77 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 5 | $154.75 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 75 | $154.77 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 80 | $154.78 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $154.83 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 75 | $154.83 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $154.83 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 40 | $154.82 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 75 | $154.85 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 5 | $154.85 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 34 | $154.86 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 5 | $154.87 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 160 | $154.94 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 50 | $154.94 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 40 | $154.89 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $154.89 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 10 | $154.88 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 40 | $154.81 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 40 | $154.70 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 96 | $154.69 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 40 | $154.46 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 27 | $154.46 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 20 | $154.60 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $154.60 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 5 | $154.45 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 13 | $154.50 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 36 | $154.32 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $154.44 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 34 | $154.42 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 45 | $154.20 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $153.95 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $153.80 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 79 | $153.79 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $153.79 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 40 | $153.80 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 50 | $153.79 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $153.79 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 40 | $153.80 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $153.80 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 5 | $153.77 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 5 | $153.62 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 5 | $153.59 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 50 | $153.62 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 50 | $153.58 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 30 | $153.58 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 5 | $153.65 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 30 | $153.73 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 80 | $153.63 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 30 | $153.63 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 30 | $153.63 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 30 | $153.63 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 10 | $153.63 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 40 | $153.63 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 10 | $153.63 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $153.63 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 5 | $153.78 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 10 | $153.76 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 30 | $153.76 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 5 | $153.78 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 5 | $153.79 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 21 | $151.80 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 2 | $151.78 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 80 | $151.80 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 90 | $151.80 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 52 | $151.80 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 68 | $151.80 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 50 | $151.80 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 30 | $151.80 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 200 | $151.84 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $151.84 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $151.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 132 | $151.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 40 | $151.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $151.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $151.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 20 | $151.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $151.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 6 | $151.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 12 | $151.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 30 | $151.84 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $151.83 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 45 | $151.83 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 55 | $151.84 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 45 | $151.84 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $151.91 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 35 | $151.83 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $151.83 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 30 | $151.87 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $151.93 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 30 | $151.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $151.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $151.81 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 30 | $151.81 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $151.83 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $151.83 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $151.82 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $151.83 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $151.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $151.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $151.95 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $151.95 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $151.95 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $151.94 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 48 | $151.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $151.90 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $151.94 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 10 | $151.89 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 60 | $151.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 24 | $151.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $151.635 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 6 | $151.635 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 6 | $151.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 6 | $151.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 6 | $151.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $151.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 6 | $151.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 6 | $151.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 60 | $151.655 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 90 | $151.655 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $151.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $151.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 11 | $151.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 108 | $151.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 11 | $151.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $151.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 159 | $151.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 120 | $151.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 99 | $151.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $151.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $151.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 60 | $151.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 80 | $151.92 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $151.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 14 | $152.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $152.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 12 | $152.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $152.02 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 120 | $152.10 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 70 | $152.10 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $152.10 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 80 | $152.10 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 80 | $152.10 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $152.12 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $152.12 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $152.29 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 3 | $152.40 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $152.42 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $152.42 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 30 | $152.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 3 | $152.39 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $152.41 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $152.44 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $152.42 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $152.40 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $152.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 30 | $152.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $152.45 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $152.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 70 | $152.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $152.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 65 | $152.45 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $152.45 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $152.52 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 70 | $152.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $152.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 75 | $152.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $152.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 7 | $152.56 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $152.56 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $152.56 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 28 | $152.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 52 | $152.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 23 | $152.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $152.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 110 | $152.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 4 | $152.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $152.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $152.30 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 24 | $152.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $152.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $152.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 17 | $152.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $152.20 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $152.20 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 110 | $152.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 34 | $152.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $152.20 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $152.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $152.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $152.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $152.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $152.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $152.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 6 | $152.35 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $152.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $152.29 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $152.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $152.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 23 | $152.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 28 | $152.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 41 | $152.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $152.32 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $152.30 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $152.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $152.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 120 | $152.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 60 | $152.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $152.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 120 | $152.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 24 | $152.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $152.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $152.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $152.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $152.61 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $152.66 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $152.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $152.59 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 7 | $152.82 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $152.82 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $152.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $152.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $152.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 30 | $152.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $152.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $152.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 28 | $152.78 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $152.63 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 58 | $152.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $152.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $152.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $152.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 22 | $152.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 43 | $152.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 175 | $152.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $152.68 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $153.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 15 | $153.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 132 | $152.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 79 | $152.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 21 | $152.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 32 | $152.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $152.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $153.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 9 | $153.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $153.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 9 | $152.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $152.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $152.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $152.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $152.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 8 | $152.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $152.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $152.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $152.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 33 | $152.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 7 | $152.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 73 | $152.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $152.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $152.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $152.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $152.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $152.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $152.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $152.78 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 35 | $152.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $152.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $153.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $152.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $152.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $152.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $153.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $153.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 45 | $152.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $152.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $152.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 9 | $153.35 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 9 | $153.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 30 | $152.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $152.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $152.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $152.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $152.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 13 | $152.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $152.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $152.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 85 | $152.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 13 | $152.28 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $152.28 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $152.28 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $152.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 36 | $152.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $152.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 35 | $152.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 32 | $152.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 15 | $152.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $152.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $152.65 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $152.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 15 | $152.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $152.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 15 | $152.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $152.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $152.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 72 | $152.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $152.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $152.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $152.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 7 | $152.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 15 | $152.60 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $152.60 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 15 | $152.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $152.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 41 | $152.79 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $152.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $153.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $153.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $153.03 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $153.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $153.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 8 | $153.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 22 | $153.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $153.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $153.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $153.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 35 | $152.66 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $152.66 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 36 | $153.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $153.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $153.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 41 | $153.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $152.51 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $153.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $153.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 120 | $153.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $153.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $153.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 49 | $153.855 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $153.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $153.78 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $153.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $153.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $152.63 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $152.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $152.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $152.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $152.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 41 | $152.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 16 | $152.79 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $152.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $152.79 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $153.43 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $153.43 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $153.14 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $153.14 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $153.14 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $153.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 48 | $152.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $152.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 43 | $152.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $152.79 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $152.68 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $152.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $152.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 67 | $152.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $153.41 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 8 | $153.35 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $153.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $153.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 80 | $153.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $153.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $153.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $153.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $153.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $152.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 35 | $152.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $152.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $152.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $152.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $152.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 75 | $153.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $153.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $152.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 105 | $152.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 9 | $152.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $152.68 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $152.68 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $152.68 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $152.68 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 7 | $153.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $152.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 30 | $153.12 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $153.12 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $153.12 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $153.12 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $153.12 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $152.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 33 | $152.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 14 | $152.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 31 | $152.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $152.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $152.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 33 | $152.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 28 | $152.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 15 | $152.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $152.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $152.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $152.78 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 8 | $152.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 118 | $152.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 61 | $152.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $152.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $152.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $152.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $152.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $152.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $153.35 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $153.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $153.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 80 | $153.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $153.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $153.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $152.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $152.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 81 | $154.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $154.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $154.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $154.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $153.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 16 | $153.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $152.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 15 | $154.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $154.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $154.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $154.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 23 | $154.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $154.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $153.35 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 18 | $154.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $152.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $152.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $152.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $152.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $152.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $154.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $152.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $152.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $152.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 13 | $152.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $152.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $152.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $152.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 13 | $152.60 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 30 | $152.60 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $152.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 13 | $152.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $152.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $152.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 13 | $152.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 15 | $152.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $152.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 9 | $152.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 39 | $153.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $153.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $153.03 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $153.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 36 | $152.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 7 | $152.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $152.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 33 | $152.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 8 | $153.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 13 | $153.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $153.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $153.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $152.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $152.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 24 | $154.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $153.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $153.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $153.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $153.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $153.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 36 | $153.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 36 | $153.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 36 | $153.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $153.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $153.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $153.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $153.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 24 | $154.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $154.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $154.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $154.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $153.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 8 | $153.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 13 | $153.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 21 | $153.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $153.47 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $153.47 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $153.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $153.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $153.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $153.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $153.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 16 | $153.56 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $153.78 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $153.79 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 14 | $153.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 26 | $153.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 28 | $153.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 22 | $154.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $153.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $153.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $153.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 8 | $153.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 32 | $153.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $153.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $154.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $154.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $153.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 110 | $153.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $153.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 52 | $154.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $153.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $153.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $153.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $153.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $154.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $154.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $154.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $154.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $154.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $154.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $154.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $154.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $154.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $154.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $154.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $154.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 120 | $154.09 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 58 | $154.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 16 | $154.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 160 | $154.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $154.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $154.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $154.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $153.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $154.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $154.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $154.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $154.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $154.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 30 | $154.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 170 | $154.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $154.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $154.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $154.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $154.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $154.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 70 | $154.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $154.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $154.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 30 | $154.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $154.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 93 | $154.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 107 | $154.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 80 | $154.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 80 | $154.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 321 | $154.51 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 100 | $154.51 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 99 | $154.51 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 1 | $154.51 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 40 | $154.51 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 21 | $154.51 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 100 | $154.51 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 79 | $154.50 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 1 | $154.50 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 43 | $154.51 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 25 | $154.51 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 50 | $154.63 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 80 | $154.50 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 20 | $154.51 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 80 | $154.50 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 8 | $154.63 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 10 | $154.40 | Ordinary |
09:28:58 - 06-Feb-26 |
| Sell* | 15 | $154.40 | Ordinary |
09:28:58 - 06-Feb-26 |
| Sell* | 25 | $154.40 | Ordinary |
09:28:58 - 06-Feb-26 |
| Buy* | 40 | $154.40 | Ordinary |
09:28:58 - 06-Feb-26 |
| Sell* | 40 | $154.40 | Ordinary |
09:28:58 - 06-Feb-26 |
| Buy* | 1 | $154.47 | Ordinary |
09:28:58 - 06-Feb-26 |
| Sell* | 1 | $154.47 | Ordinary |
09:28:58 - 06-Feb-26 |
| Buy* | 2 | $154.77 | Ordinary |
09:28:58 - 06-Feb-26 |
| Buy* | 2 | $154.76 | Ordinary |
09:28:58 - 06-Feb-26 |
| Sell* | 80 | $154.41 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 77 | $154.40 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 14 | $154.20 | Ordinary |
09:28:43 - 06-Feb-26 |
| Buy* | 7 | $154.20 | Ordinary |
09:28:43 - 06-Feb-26 |
| Buy* | 21 | $154.19 | Ordinary |
09:28:40 - 06-Feb-26 |
| Buy* | 21 | $154.18 | Ordinary |
09:28:40 - 06-Feb-26 |
| Buy* | 7 | $154.19 | Ordinary |
09:28:38 - 06-Feb-26 |
| Buy* | 6 | $154.18 | Ordinary |
09:28:38 - 06-Feb-26 |
| Buy* | 50 | $154.16 | Ordinary |
09:28:38 - 06-Feb-26 |
| Sell* | 20 | $154.001 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 4 | $153.88 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 1 | $153.88 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 3 | $154.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 6 | $154.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 30 | $154.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 6 | $154.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 5 | $154.05 | Ordinary |
09:27:23 - 06-Feb-26 |
| Buy* | 80 | $154.05 | Ordinary |
09:27:23 - 06-Feb-26 |
| Sell* | 1 | $154.01 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 1 | $154.02 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 1 | $154.02 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 40 | $154.11 | Ordinary |
09:26:56 - 06-Feb-26 |
| Buy* | 94 | $154.12 | Ordinary |
09:26:56 - 06-Feb-26 |
| Buy* | 40 | $154.12 | Ordinary |
09:26:56 - 06-Feb-26 |
| Buy* | 120 | $154.12 | Ordinary |
09:26:56 - 06-Feb-26 |
| Buy* | 30 | $154.07 | Ordinary |
09:26:56 - 06-Feb-26 |
| Buy* | 21 | $154.17 | Ordinary |
09:26:51 - 06-Feb-26 |
| Buy* | 20 | $154.17 | Ordinary |
09:26:51 - 06-Feb-26 |
| Buy* | 189 | $154.17 | Ordinary |
09:26:51 - 06-Feb-26 |
| Buy* | 240 | $154.17 | Ordinary |
09:26:51 - 06-Feb-26 |
| Buy* | 80 | $154.16 | Ordinary |
09:26:51 - 06-Feb-26 |
| Buy* | 5 | $154.34 | Ordinary |
09:26:33 - 06-Feb-26 |
| Buy* | 10 | $154.10 | Ordinary |
09:26:31 - 06-Feb-26 |
| Buy* | 34 | $154.10 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 20 | $154.04 | Ordinary |
09:26:25 - 06-Feb-26 |
| Sell* | 1 | $154.04 | Ordinary |
09:26:21 - 06-Feb-26 |
| Buy* | 34 | $154.11 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 40 | $154.01 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 50 | $154.01 | Ordinary |
09:26:11 - 06-Feb-26 |
| Buy* | 34 | $154.02 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 2 | $154.06 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 1 | $154.19 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 1 | $154.19 | Ordinary |
09:26:02 - 06-Feb-26 |
| Buy* | 34 | $154.07 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 2 | $154.07 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 2 | $154.07 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 7 | $154.28 | Ordinary |
09:25:56 - 06-Feb-26 |
| Buy* | 7 | $154.28 | Ordinary |
09:25:56 - 06-Feb-26 |
| Sell* | 1 | $154.19 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 1 | $154.20 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 4 | $154.22 | Ordinary |
09:25:25 - 06-Feb-26 |
| Sell* | 5 | $154.25 | Ordinary |
09:25:24 - 06-Feb-26 |
| Buy* | 30 | $154.26 | Ordinary |
09:25:24 - 06-Feb-26 |
| Buy* | 1 | $154.37 | Ordinary |
09:25:09 - 06-Feb-26 |
| Buy* | 1 | $154.37 | Ordinary |
09:25:09 - 06-Feb-26 |
| Buy* | 20 | $154.46 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 50 | $154.44 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 11 | $154.42 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 2 | $154.42 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 2 | $154.42 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 1 | $154.40 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 10 | $154.40 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 1 | $154.42 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 1 | $154.42 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 1 | $154.41 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 5 | $154.42 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 37 | $154.425 | Ordinary |
09:25:01 - 06-Feb-26 |
| Unknown* | 10 | $154.47 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 30 | $154.47 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 8 | $154.48 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $154.48 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 19 | $154.48 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 7 | $154.48 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 18 | $154.57 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 20 | $154.61 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 20 | $154.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 7 | $154.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 50 | $154.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 19 | $154.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $154.53 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $154.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $154.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 7 | $154.61 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $154.61 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 50 | $154.61 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $154.61 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 11 | $154.57 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 313 | $154.45 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 9 | $154.46 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $154.61 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 7 | $154.61 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 46 | $154.57 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 7 | $154.47 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $154.49 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 15 | $154.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $154.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 43 | $154.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 20 | $154.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 50 | $154.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 9 | $154.46 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 20 | $154.62 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 4 | $154.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 9 | $154.64 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 20 | $154.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 4 | $154.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $154.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 29 | $154.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 10 | $154.58 | Ordinary |
09:24:55 - 06-Feb-26 |
| Buy* | 1 | $154.64 | Ordinary |
09:24:50 - 06-Feb-26 |
| Buy* | 9 | $154.63 | Ordinary |
09:24:50 - 06-Feb-26 |
| Buy* | 6 | $154.63 | Ordinary |
09:24:50 - 06-Feb-26 |
| Buy* | 40 | $154.62 | Ordinary |
09:24:50 - 06-Feb-26 |
| Buy* | 1 | $154.62 | Ordinary |
09:24:50 - 06-Feb-26 |
| Sell* | 5 | $154.50 | Ordinary |
09:24:50 - 06-Feb-26 |
| Sell* | 5 | $154.51 | Ordinary |
09:24:50 - 06-Feb-26 |
| Buy* | 11 | $154.65 | Ordinary |
09:24:50 - 06-Feb-26 |
| Buy* | 14 | $154.63 | Ordinary |
09:24:50 - 06-Feb-26 |
| Buy* | 14 | $154.60 | Ordinary |
09:24:50 - 06-Feb-26 |
| Buy* | 1 | $154.57 | Ordinary |
09:24:50 - 06-Feb-26 |
| Buy* | 919 | $154.57 | Ordinary |
09:24:50 - 06-Feb-26 |
| Buy* | 1 | $154.55 | Ordinary |
09:24:50 - 06-Feb-26 |
| Buy* | 1 | $154.55 | Ordinary |
09:24:46 - 06-Feb-26 |
| Sell* | 1 | $154.59 | Ordinary |
09:24:30 - 06-Feb-26 |
| Sell* | 10 | $154.60 | Ordinary |
09:24:30 - 06-Feb-26 |
| Sell* | 4 | $154.60 | Ordinary |
09:24:21 - 06-Feb-26 |
| Sell* | 1 | $154.60 | Ordinary |
09:24:21 - 06-Feb-26 |
| Sell* | 38 | $154.60 | Ordinary |
09:24:21 - 06-Feb-26 |
| Sell* | 12 | $154.60 | Ordinary |
09:24:21 - 06-Feb-26 |
| Sell* | 22 | $154.61 | Ordinary |
09:24:17 - 06-Feb-26 |
| Sell* | 33 | $154.61 | Ordinary |
09:24:17 - 06-Feb-26 |
| Sell* | 11 | $154.61 | Ordinary |
09:24:17 - 06-Feb-26 |
| Sell* | 6 | $154.61 | Ordinary |
09:24:17 - 06-Feb-26 |
| Sell* | 1 | $154.65 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | $154.64 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 2 | $154.65 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 2 | $154.64 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | $154.61 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 50 | $154.61 | Ordinary |
09:24:00 - 06-Feb-26 |
| Buy* | 11 | $154.71 | Ordinary |
09:23:58 - 06-Feb-26 |
| Sell* | 10 | $154.62 | Ordinary |
09:23:58 - 06-Feb-26 |
| Sell* | 11 | $154.62 | Ordinary |
09:23:58 - 06-Feb-26 |
| Sell* | 10 | $154.62 | Ordinary |
09:23:58 - 06-Feb-26 |
| Sell* | 4 | $154.62 | Ordinary |
09:23:51 - 06-Feb-26 |
| Sell* | 10 | $154.62 | Ordinary |
09:23:51 - 06-Feb-26 |
| Sell* | 10 | $154.62 | Ordinary |
09:23:51 - 06-Feb-26 |
| Sell* | 10 | $154.62 | Ordinary |
09:23:51 - 06-Feb-26 |
| Sell* | 6 | $154.63 | Ordinary |
09:23:51 - 06-Feb-26 |
| Sell* | 9 | $154.62 | Ordinary |
09:23:51 - 06-Feb-26 |
| Sell* | 6 | $154.63 | Ordinary |
09:23:51 - 06-Feb-26 |
| Sell* | 25 | $154.64 | Ordinary |
09:23:51 - 06-Feb-26 |
| Sell* | 25 | $154.64 | Ordinary |
09:23:50 - 06-Feb-26 |
| Sell* | 10 | $154.66 | Ordinary |
09:23:38 - 06-Feb-26 |
| Sell* | 1 | $154.66 | Ordinary |
09:23:38 - 06-Feb-26 |
| Sell* | 1 | $154.66 | Ordinary |
09:23:36 - 06-Feb-26 |
| Sell* | 1 | $154.61 | Ordinary |
09:22:52 - 06-Feb-26 |
| Sell* | 199 | $154.66 | Ordinary |
09:22:52 - 06-Feb-26 |
| Sell* | 1 | $154.70 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 1 | $154.66 | Ordinary |
09:22:44 - 06-Feb-26 |
| Sell* | 375 | $154.70 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 5 | $154.72 | Ordinary |
09:22:32 - 06-Feb-26 |
| Sell* | 20 | $154.72 | Ordinary |
09:22:21 - 06-Feb-26 |
| Sell* | 25 | $154.70 | Ordinary |
09:22:17 - 06-Feb-26 |
| Sell* | 10 | $154.72 | Ordinary |
09:22:17 - 06-Feb-26 |
| Sell* | 40 | $154.72 | Ordinary |
09:22:17 - 06-Feb-26 |
| Sell* | 37 | $154.71 | Ordinary |
09:22:17 - 06-Feb-26 |
| Sell* | 80 | $154.72 | Ordinary |
09:22:17 - 06-Feb-26 |
| Sell* | 80 | $154.73 | Ordinary |
09:22:17 - 06-Feb-26 |
| Buy* | 6 | $154.80 | Ordinary |
09:22:00 - 06-Feb-26 |
| Sell* | 12 | $154.71 | Ordinary |
09:21:59 - 06-Feb-26 |
| Sell* | 16 | $154.71 | Ordinary |
09:21:59 - 06-Feb-26 |
| Sell* | 40 | $154.72 | Ordinary |
09:21:59 - 06-Feb-26 |
| Sell* | 25 | $154.75 | Ordinary |
09:21:59 - 06-Feb-26 |
| Sell* | 10 | $154.75 | Ordinary |
09:21:59 - 06-Feb-26 |
| Sell* | 10 | $154.76 | Ordinary |
09:21:59 - 06-Feb-26 |
| Sell* | 25 | $154.79 | Ordinary |
09:21:59 - 06-Feb-26 |
| Sell* | 25 | $154.81 | Ordinary |
09:21:59 - 06-Feb-26 |
| Sell* | 3 | $154.75 | Ordinary |
09:21:41 - 06-Feb-26 |
| Buy* | 12 | $154.92 | Ordinary |
09:21:28 - 06-Feb-26 |
| Buy* | 20 | $154.80 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 20 | $154.82 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 8 | $154.94 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 50 | $154.93 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 50 | $154.91 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 12 | $154.88 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 50 | $154.87 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 20 | $154.87 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 20 | $154.86 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 50 | $154.86 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 20 | $154.81 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 10 | $154.90 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 33 | $154.95 | Ordinary |
09:20:30 - 06-Feb-26 |
| Buy* | 20 | $154.92 | Ordinary |
09:20:30 - 06-Feb-26 |
| Buy* | 25 | $154.95 | Ordinary |
09:20:26 - 06-Feb-26 |
| Buy* | 2 | $154.95 | Ordinary |
09:20:26 - 06-Feb-26 |
| Buy* | 770 | $154.95 | Ordinary |
09:20:26 - 06-Feb-26 |
| Buy* | 80 | $154.94 | Ordinary |
09:20:26 - 06-Feb-26 |
| Buy* | 160 | $154.95 | Ordinary |
09:20:26 - 06-Feb-26 |
| Sell* | 40 | $154.91 | Ordinary |
09:20:26 - 06-Feb-26 |
| Sell* | 40 | $154.91 | Ordinary |
09:20:26 - 06-Feb-26 |
| Sell* | 7 | $154.75 | Ordinary |
09:20:26 - 06-Feb-26 |
| Buy* | 30 | $154.82 | Ordinary |
09:20:26 - 06-Feb-26 |
| Buy* | 20 | $154.82 | Ordinary |
09:20:26 - 06-Feb-26 |
| Buy* | 10 | $154.68 | Ordinary |
09:20:26 - 06-Feb-26 |
| Buy* | 7 | $154.68 | Ordinary |
09:20:26 - 06-Feb-26 |
| Buy* | 10 | $154.67 | Ordinary |
09:20:26 - 06-Feb-26 |
| Sell* | 8 | $154.60 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 120 | $154.60 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 40 | $154.60 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 80 | $154.61 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 50 | $154.60 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 233 | $154.60 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 7 | $154.60 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 2 | $154.60 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 1 | $154.60 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 100 | $154.61 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 100 | $154.61 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 50 | $154.62 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 20 | $154.63 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 40 | $154.67 | Ordinary |
09:20:19 - 06-Feb-26 |
| Sell* | 5 | $154.66 | Ordinary |
09:20:14 - 06-Feb-26 |
| Buy* | 4 | $154.70 | Ordinary |
09:19:44 - 06-Feb-26 |
| Buy* | 10 | $154.69 | Ordinary |
09:19:44 - 06-Feb-26 |
| Buy* | 6 | $154.70 | Ordinary |
09:19:44 - 06-Feb-26 |
| Buy* | 30 | $154.70 | Ordinary |
09:19:20 - 06-Feb-26 |
| Buy* | 6 | $154.69 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 10 | $154.68 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 9 | $154.67 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 20 | $154.66 | Ordinary |
09:19:19 - 06-Feb-26 |
| Sell* | 8 | $154.62 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $154.64 | Ordinary |
09:19:08 - 06-Feb-26 |
| Sell* | 1 | $154.62 | Ordinary |
09:18:44 - 06-Feb-26 |
| Sell* | 30 | $154.75 | Ordinary |
09:18:44 - 06-Feb-26 |
| Sell* | 8 | $154.75 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 3 | $154.80 | Ordinary |
09:18:34 - 06-Feb-26 |
| Sell* | 8 | $154.79 | Ordinary |
09:18:33 - 06-Feb-26 |
| Buy* | 10 | $154.80 | Ordinary |
09:18:33 - 06-Feb-26 |
| Buy* | 8 | $154.79 | Ordinary |
09:18:33 - 06-Feb-26 |
| Sell* | 10 | $154.80 | Ordinary |
09:18:33 - 06-Feb-26 |
| Buy* | 1 | $154.80 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 7 | $154.82 | Ordinary |
09:17:46 - 06-Feb-26 |
| Sell* | 3 | $154.67 | Ordinary |
09:16:37 - 06-Feb-26 |
| Sell* | 9 | $154.61 | Ordinary |
09:16:34 - 06-Feb-26 |
| Sell* | 1 | $154.61 | Ordinary |
09:16:34 - 06-Feb-26 |
| Sell* | 2 | $154.61 | Ordinary |
09:16:21 - 06-Feb-26 |
| Sell* | 1 | $154.61 | Ordinary |
09:16:21 - 06-Feb-26 |
| Sell* | 10 | $154.62 | Ordinary |
09:16:21 - 06-Feb-26 |
| Sell* | 10 | $154.61 | Ordinary |
09:16:21 - 06-Feb-26 |
| Sell* | 2 | $154.62 | Ordinary |
09:16:21 - 06-Feb-26 |
| Sell* | 2 | $154.62 | Ordinary |
09:16:21 - 06-Feb-26 |
| Sell* | 10 | $154.62 | Ordinary |
09:16:21 - 06-Feb-26 |
| Sell* | 8 | $154.72 | Ordinary |
09:16:21 - 06-Feb-26 |
| Sell* | 22 | $154.72 | Ordinary |
09:16:21 - 06-Feb-26 |
| Sell* | 10 | $154.72 | Ordinary |
09:16:21 - 06-Feb-26 |
| Sell* | 40 | $154.72 | Ordinary |
09:16:21 - 06-Feb-26 |
| Sell* | 10 | $154.72 | Ordinary |
09:16:20 - 06-Feb-26 |
| Sell* | 40 | $154.72 | Ordinary |
09:16:20 - 06-Feb-26 |
| Sell* | 1 | $154.72 | Ordinary |
09:16:20 - 06-Feb-26 |
| Sell* | 80 | $154.75 | Ordinary |
09:16:13 - 06-Feb-26 |
| Sell* | 10 | $154.79 | Ordinary |
09:16:13 - 06-Feb-26 |
| Sell* | 2 | $154.70 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 23 | $154.77 | Ordinary |
09:15:37 - 06-Feb-26 |
| Sell* | 1 | $154.70 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 300 | $154.70 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 3 | $154.74 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 32 | $154.88 | Ordinary |
09:15:20 - 06-Feb-26 |
| Sell* | 40 | $154.88 | Ordinary |
09:15:20 - 06-Feb-26 |
| Sell* | 8 | $154.88 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 10 | $154.89 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 9 | $154.89 | Ordinary |
09:15:10 - 06-Feb-26 |
| Sell* | 10 | $154.94 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 60 | $154.89 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 100 | $154.89 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 2 | $154.89 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 5 | $154.89 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 6 | $154.89 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 6 | $154.89 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 6 | $154.89 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 2 | $154.89 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 2 | $154.89 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 2 | $154.89 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 2 | $154.89 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 2 | $154.89 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 2 | $154.89 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 10 | $154.95 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 176 | $155.00 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 15 | $155.00 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 25 | $154.97 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 100 | $154.90 | Ordinary |
09:14:26 - 06-Feb-26 |
| Buy* | 100 | $154.90 | Ordinary |
09:14:26 - 06-Feb-26 |
| Buy* | 200 | $154.88 | Ordinary |
09:14:26 - 06-Feb-26 |
| Buy* | 10 | $154.94 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 51 | $154.84 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 50 | $154.84 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 50 | $154.83 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 20 | $154.82 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 20 | $154.79 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 26 | $154.73 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 10 | $154.74 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 1 | $154.74 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 8 | $154.75 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 10 | $154.75 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 1 | $154.75 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 60 | $154.81 | Ordinary |
09:12:44 - 06-Feb-26 |
| Buy* | 80 | $154.80 | Ordinary |
09:12:44 - 06-Feb-26 |
| Buy* | 26 | $154.81 | Ordinary |
09:12:44 - 06-Feb-26 |
| Buy* | 2 | $154.81 | Ordinary |
09:12:44 - 06-Feb-26 |
| Sell* | 1 | $154.76 | Ordinary |
09:12:29 - 06-Feb-26 |
| Buy* | 6 | $154.85 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 22 | $154.85 | Ordinary |
09:12:21 - 06-Feb-26 |
| Sell* | 19 | $154.75 | Ordinary |
09:12:18 - 06-Feb-26 |
| Sell* | 1 | $154.75 | Ordinary |
09:12:18 - 06-Feb-26 |
| Sell* | 32 | $154.63 | Ordinary |
09:12:14 - 06-Feb-26 |
| Sell* | 8 | $154.64 | Ordinary |
09:12:14 - 06-Feb-26 |
| Buy* | 1 | $154.80 | Ordinary |
09:11:57 - 06-Feb-26 |
| Sell* | 40 | $154.735 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 50 | $154.735 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 20 | $154.685 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 20 | $154.685 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 22 | $154.72 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 100 | $154.685 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 20 | $154.68 | Ordinary |
09:11:28 - 06-Feb-26 |
| Sell* | 3 | $154.68 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 29 | $154.71 | Ordinary |
09:10:51 - 06-Feb-26 |
| Buy* | 1 | $154.71 | Ordinary |
09:10:51 - 06-Feb-26 |
| Buy* | 70 | $154.71 | Ordinary |
09:10:51 - 06-Feb-26 |
| Buy* | 30 | $154.70 | Ordinary |
09:10:51 - 06-Feb-26 |
| Buy* | 50 | $154.70 | Ordinary |
09:10:51 - 06-Feb-26 |
| Buy* | 50 | $154.70 | Ordinary |
09:10:51 - 06-Feb-26 |
| Sell* | 1 | $154.75 | Ordinary |
09:10:38 - 06-Feb-26 |
| Sell* | 20 | $154.735 | Ordinary |
09:10:16 - 06-Feb-26 |
| Unknown* | 20 | $154.75 | Ordinary |
09:10:14 - 06-Feb-26 |
| Sell* | 1 | $154.83 | Ordinary |
09:10:14 - 06-Feb-26 |
| Sell* | 1 | $154.83 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 1 | $154.90 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 2 | $154.91 | Ordinary |
09:10:02 - 06-Feb-26 |
| Buy* | 11 | $154.91 | Ordinary |
09:09:57 - 06-Feb-26 |
| Sell* | 10 | $154.92 | Ordinary |
09:09:57 - 06-Feb-26 |
| Sell* | 1 | $154.93 | Ordinary |
09:09:57 - 06-Feb-26 |
| Buy* | 1 | $155.10 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 2 | $155.05 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 10 | $155.05 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 10 | $155.05 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 10 | $155.05 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 8 | $155.00 | Ordinary |
09:07:45 - 06-Feb-26 |
| Buy* | 10 | $155.00 | Ordinary |
09:07:45 - 06-Feb-26 |
| Buy* | 10 | $155.00 | Ordinary |
09:07:45 - 06-Feb-26 |
| Buy* | 18 | $155.00 | Ordinary |
09:07:45 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
09:07:45 - 06-Feb-26 |
| Buy* | 10 | $154.99 | Ordinary |
09:07:45 - 06-Feb-26 |
| Buy* | 49 | $154.99 | Ordinary |
09:07:45 - 06-Feb-26 |
| Buy* | 69 | $154.89 | Ordinary |
09:07:44 - 06-Feb-26 |
| Buy* | 1 | $154.89 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 1 | $154.84 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 32 | $154.83 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 10 | $154.82 | Ordinary |
09:07:40 - 06-Feb-26 |
| Sell* | 1 | $154.68 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 142 | $154.89 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 80 | $154.88 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 6 | $154.85 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 64 | $154.85 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 6 | $154.85 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 74 | $154.84 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 6 | $154.84 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 10 | $154.84 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 3 | $154.67 | Ordinary |
09:06:50 - 06-Feb-26 |
| Buy* | 50 | $154.83 | Ordinary |
09:06:44 - 06-Feb-26 |
| Buy* | 4 | $154.82 | Ordinary |
09:06:44 - 06-Feb-26 |
| Buy* | 4 | $154.80 | Ordinary |
09:06:44 - 06-Feb-26 |
| Buy* | 50 | $154.78 | Ordinary |
09:06:44 - 06-Feb-26 |
| Buy* | 1 | $154.72 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 39 | $154.70 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 1 | $154.71 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 1 | $154.71 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 1 | $154.71 | Ordinary |
09:05:57 - 06-Feb-26 |
| Buy* | 1 | $154.80 | Ordinary |
09:05:41 - 06-Feb-26 |
| Buy* | 2 | $154.80 | Ordinary |
09:05:41 - 06-Feb-26 |
| Buy* | 4 | $154.79 | Ordinary |
09:05:41 - 06-Feb-26 |
| Buy* | 2 | $154.78 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 5 | $154.77 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 2 | $154.78 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 5 | $154.77 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 9 | $154.68 | Ordinary |
09:04:51 - 06-Feb-26 |
| Buy* | 9 | $154.68 | Ordinary |
09:04:51 - 06-Feb-26 |
| Buy* | 100 | $154.67 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 10 | $154.67 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 51 | $154.67 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 5 | $154.66 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 14 | $154.66 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 10 | $154.66 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 80 | $154.66 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 21 | $154.61 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 5 | $154.61 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 11 | $154.61 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 2 | $154.61 | Ordinary |
09:04:22 - 06-Feb-26 |
| Sell* | 25 | $154.51 | Ordinary |
09:04:22 - 06-Feb-26 |
| Sell* | 55 | $154.51 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 55 | $154.52 | Ordinary |
09:04:22 - 06-Feb-26 |
| Sell* | 20 | $154.53 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 1 | $154.61 | Ordinary |
09:04:22 - 06-Feb-26 |
| Sell* | 90 | $154.50 | Ordinary |
09:04:20 - 06-Feb-26 |
| Sell* | 1 | $154.50 | Ordinary |
09:04:20 - 06-Feb-26 |
| Sell* | 10 | $154.50 | Ordinary |
09:04:20 - 06-Feb-26 |
| Sell* | 3 | $154.50 | Ordinary |
09:04:20 - 06-Feb-26 |
| Sell* | 39 | $154.50 | Ordinary |
09:04:20 - 06-Feb-26 |
| Sell* | 40 | $154.50 | Ordinary |
09:04:20 - 06-Feb-26 |
| Sell* | 7 | $154.50 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 40 | $154.50 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 20 | $154.50 | Ordinary |
09:04:18 - 06-Feb-26 |
| Buy* | 15 | $154.65 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 16 | $154.50 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 1 | $154.50 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 10 | $154.51 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 8 | $154.65 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 919 | $154.80 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 1 | $154.80 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 40 | $154.80 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 40 | $154.80 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 1 | $154.79 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 10 | $154.63 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 50 | $154.63 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 10 | $154.64 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 1 | $154.71 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 10 | $154.66 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 39 | $154.66 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 10 | $154.67 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 1 | $154.71 | Ordinary |
09:02:52 - 06-Feb-26 |
| Buy* | 1 | $154.73 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 34 | $154.74 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 491 | $154.74 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 1 | $154.66 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 6 | $154.74 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 20 | $154.72 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 34 | $154.78 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 10 | $154.78 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 1 | $154.78 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 44 | $154.78 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 13 | $154.78 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 2 | $154.79 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 44 | $154.78 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 36 | $154.78 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 10 | $154.78 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 10 | $154.79 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 2 | $154.79 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 10 | $154.78 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 1 | $154.79 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 1 | $154.78 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 10 | $154.79 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 4 | $154.80 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 19 | $154.80 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 10 | $154.79 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 3 | $154.81 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 3 | $154.80 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 19 | $154.80 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 3 | $154.81 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 7 | $154.81 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 7 | $154.81 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 120 | $154.80 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 31 | $154.80 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 9 | $154.81 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 27 | $154.80 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 13 | $154.81 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 17 | $154.81 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 10 | $154.81 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 3 | $154.81 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 7 | $154.96 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 7 | $154.96 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 9 | $155.03 | Ordinary |
09:01:59 - 06-Feb-26 |
| Sell* | 9 | $155.04 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 1 | $155.04 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 9 | $155.03 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 10 | $155.02 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 40 | $155.00 | Ordinary |
09:01:51 - 06-Feb-26 |
| Sell* | 10 | $154.87 | Ordinary |
09:01:48 - 06-Feb-26 |
| Sell* | 10 | $154.85 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 10 | $154.85 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 10 | $154.85 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 10 | $154.85 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 10 | $154.85 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 7 | $154.81 | Ordinary |
09:01:40 - 06-Feb-26 |
| Sell* | 13 | $154.81 | Ordinary |
09:01:40 - 06-Feb-26 |
| Sell* | 2 | $154.82 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 9 | $154.81 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 2 | $154.82 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 10 | $154.90 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 10 | $154.89 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 10 | $154.85 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 2 | $154.81 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 1 | $154.83 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 20 | $154.84 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 50 | $154.84 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 100 | $154.84 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 9 | $154.84 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 50 | $154.84 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 100 | $154.85 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 50 | $154.85 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 20 | $154.85 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 100 | $154.87 | Ordinary |
09:01:23 - 06-Feb-26 |
| Buy* | 120 | $155.01 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 1 | $154.99 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 1 | $154.99 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 6 | $154.98 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 10 | $154.96 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 25 | $154.96 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 10 | $154.95 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 50 | $154.95 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 25 | $154.95 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 25 | $154.94 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 100 | $154.93 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 50 | $154.93 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 50 | $154.91 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 1 | $154.85 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 1 | $154.96 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 1 | $154.85 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 1 | $154.85 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 1 | $154.85 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 1 | $154.85 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 1 | $154.84 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 1 | $154.84 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 1 | $154.84 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 1 | $154.83 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 14 | $154.78 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 9 | $154.74 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 10 | $154.74 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 9 | $154.75 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 50 | $154.80 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 2 | $154.80 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 9 | $154.81 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 1 | $154.93 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 1 | $154.93 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 9 | $154.90 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 20 | $154.89 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 9 | $154.89 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 1 | $154.89 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 9 | $154.90 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 7 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 4 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 5 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 4 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 2 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 5 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 10 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 30 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 116 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 9 | $155.01 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 1 | $155.04 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 6 | $155.04 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 1 | $155.04 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 2 | $155.09 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 2 | $155.08 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 8 | $155.13 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 5 | $155.08 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 3 | $155.02 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 1 | $155.15 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 9 | $155.13 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 3 | $155.13 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 3 | $155.13 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 5 | $155.08 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 58 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 20 | $155.01 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 5 | $155.02 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 9 | $155.02 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 1 | $155.08 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 2 | $155.14 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 3 | $155.14 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 9 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 10 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 5 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 5 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 50 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 10 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 10 | $155.02 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 1 | $155.02 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 50 | $155.08 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 20 | $155.10 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 10 | $155.10 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 2 | $155.10 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 26 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 2 | $155.00 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 50 | $155.08 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 26 | $155.12 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 24 | $155.12 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 50 | $155.10 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 50 | $155.12 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 24 | $155.12 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 5 | $155.28 | Ordinary |
09:00:53 - 06-Feb-26 |
| Buy* | 15 | $155.20 | Ordinary |
09:00:42 - 06-Feb-26 |
| Sell* | 3 | $155.11 | Ordinary |
09:00:42 - 06-Feb-26 |
| Sell* | 15 | $155.11 | Ordinary |
09:00:42 - 06-Feb-26 |
| Buy* | 15 | $155.12 | Ordinary |
09:00:42 - 06-Feb-26 |
| Sell* | 5 | $155.12 | Ordinary |
09:00:42 - 06-Feb-26 |
| Sell* | 10 | $155.20 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 40 | $155.20 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 1 | $155.21 | Ordinary |
09:00:30 - 06-Feb-26 |
| Buy* | 15 | $155.27 | Ordinary |
09:00:29 - 06-Feb-26 |
| Buy* | 13 | $155.27 | Ordinary |
09:00:28 - 06-Feb-26 |
| Buy* | 1 | $155.30 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 1 | $155.30 | Ordinary |
09:00:24 - 06-Feb-26 |
| Sell* | 1 | $155.31 | Ordinary |
09:00:22 - 06-Feb-26 |
| Sell* | 1 | $155.31 | Ordinary |
09:00:22 - 06-Feb-26 |
| Buy* | 10 | $155.31 | Ordinary |
09:00:21 - 06-Feb-26 |
| Buy* | 36 | $155.31 | Ordinary |
09:00:21 - 06-Feb-26 |
| Buy* | 20 | $155.30 | Ordinary |
09:00:21 - 06-Feb-26 |
| Buy* | 56 | $155.30 | Ordinary |
09:00:21 - 06-Feb-26 |
| Buy* | 2 | $155.30 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 2 | $155.30 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 4 | $155.31 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 10 | $155.30 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 46 | $155.30 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 3 | $155.30 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 4 | $155.30 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 5 | $155.30 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 6 | $155.30 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 18 | $155.30 | Ordinary |
09:00:15 - 06-Feb-26 |
| Buy* | 7 | $155.30 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 7 | $155.30 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 2 | $155.30 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 3 | $155.30 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 1 | $155.30 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 23 | $155.30 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 1 | $155.30 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 4 | $155.30 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 1 | $155.30 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 8 | $155.30 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 10 | $155.30 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 38 | $155.28 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 12 | $155.39 | Ordinary |
09:00:05 - 06-Feb-26 |
| Buy* | 6 | $155.38 | Ordinary |
09:00:05 - 06-Feb-26 |
| Buy* | 4 | $155.38 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 10 | $155.32 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 3 | $155.32 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 10 | $155.33 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 1 | $155.32 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 1 | $155.32 | Ordinary |
09:00:05 - 06-Feb-26 |
| Buy* | 18 | $155.47 | Ordinary |
08:59:42 - 06-Feb-26 |
| Buy* | 1 | $155.48 | Ordinary |
08:59:12 - 06-Feb-26 |
| Buy* | 3 | $155.48 | Ordinary |
08:59:08 - 06-Feb-26 |
| Buy* | 8 | $155.48 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 49 | $155.50 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 10 | $155.50 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 1 | $155.50 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 1 | $155.50 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 7 | $155.50 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 12 | $155.49 | Ordinary |
08:58:54 - 06-Feb-26 |
| Buy* | 18 | $155.50 | Ordinary |
08:58:54 - 06-Feb-26 |
| Buy* | 1 | $155.49 | Ordinary |
08:58:54 - 06-Feb-26 |
| Buy* | 3 | $155.50 | Ordinary |
08:58:53 - 06-Feb-26 |
| Buy* | 3 | $155.56 | Ordinary |
08:58:51 - 06-Feb-26 |
| Buy* | 2 | $155.51 | Ordinary |
08:58:39 - 06-Feb-26 |
| Buy* | 10 | $155.51 | Ordinary |
08:58:33 - 06-Feb-26 |
| Buy* | 14 | $155.46 | Ordinary |
08:58:21 - 06-Feb-26 |
| Buy* | 10 | $155.44 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 58 | $155.45 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 12 | $155.45 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 40 | $155.45 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 40 | $155.45 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 10 | $155.46 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 2 | $155.50 | Ordinary |
08:58:14 - 06-Feb-26 |
| Buy* | 6 | $155.61 | Ordinary |
08:58:08 - 06-Feb-26 |
| Buy* | 8 | $155.60 | Ordinary |
08:58:08 - 06-Feb-26 |
| Sell* | 25 | $155.57 | Ordinary |
08:58:08 - 06-Feb-26 |
| Buy* | 2 | $155.60 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 2 | $155.56 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 10 | $155.57 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 4 | $155.57 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 2 | $155.57 | Ordinary |
08:57:57 - 06-Feb-26 |
| Sell* | 10 | $155.58 | Ordinary |
08:57:55 - 06-Feb-26 |
| Buy* | 9 | $155.66 | Ordinary |
08:57:50 - 06-Feb-26 |
| Buy* | 13 | $155.65 | Ordinary |
08:57:49 - 06-Feb-26 |
| Buy* | 1 | $155.60 | Ordinary |
08:57:40 - 06-Feb-26 |
| Sell* | 10 | $155.57 | Ordinary |
08:57:05 - 06-Feb-26 |
| Buy* | 11 | $155.49 | Ordinary |
08:57:03 - 06-Feb-26 |
| Sell* | 1 | $155.50 | Ordinary |
08:57:03 - 06-Feb-26 |
| Sell* | 10 | $155.51 | Ordinary |
08:56:57 - 06-Feb-26 |
| Sell* | 2 | $155.49 | Ordinary |
08:56:50 - 06-Feb-26 |
| Buy* | 1 | $155.50 | Ordinary |
08:56:50 - 06-Feb-26 |
| Buy* | 1 | $155.50 | Ordinary |
08:56:50 - 06-Feb-26 |
| Buy* | 1 | $155.54 | Ordinary |
08:56:32 - 06-Feb-26 |
| Buy* | 8 | $155.66 | Ordinary |
08:55:43 - 06-Feb-26 |
| Buy* | 10 | $155.64 | Ordinary |
08:55:31 - 06-Feb-26 |
| Buy* | 20 | $155.63 | Ordinary |
08:55:31 - 06-Feb-26 |
| Sell* | 1 | $155.58 | Ordinary |
08:55:01 - 06-Feb-26 |
| Buy* | 3 | $155.63 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 10 | $155.63 | Ordinary |
08:54:54 - 06-Feb-26 |
| Buy* | 10 | $155.58 | Ordinary |
08:54:35 - 06-Feb-26 |
| Buy* | 10 | $155.53 | Ordinary |
08:54:21 - 06-Feb-26 |
| Sell* | 10 | $155.44 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 8 | $155.41 | Ordinary |
08:53:46 - 06-Feb-26 |
| Buy* | 2 | $155.41 | Ordinary |
08:53:46 - 06-Feb-26 |
| Buy* | 2 | $155.41 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 10 | $155.41 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 2 | $155.41 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 10 | $155.43 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 1 | $155.51 | Ordinary |
08:53:45 - 06-Feb-26 |
| Sell* | 1 | $155.51 | Ordinary |
08:53:45 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:53:36 - 06-Feb-26 |
| Buy* | 20 | $155.53 | Ordinary |
08:52:50 - 06-Feb-26 |
| Sell* | 10 | $155.22 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 5 | $155.25 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 10 | $155.28 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 5 | $155.28 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 1 | $155.53 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 13 | $155.53 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 2 | $155.53 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 5 | $155.53 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 17 | $155.53 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 20 | $155.53 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 5 | $155.53 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 3 | $155.54 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 1 | $155.70 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 10 | $155.54 | Ordinary |
08:50:04 - 06-Feb-26 |
| Sell* | 10 | $155.54 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 10 | $155.58 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 10 | $155.54 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 10 | $155.54 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 40 | $155.52 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 25 | $155.52 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 40 | $155.51 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 35 | $155.52 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 10 | $155.50 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 310 | $155.50 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 10 | $155.49 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 60 | $155.41 | Ordinary |
08:49:36 - 06-Feb-26 |
| Buy* | 130 | $155.40 | Ordinary |
08:49:34 - 06-Feb-26 |
| Buy* | 80 | $155.39 | Ordinary |
08:49:34 - 06-Feb-26 |
| Buy* | 20 | $155.39 | Ordinary |
08:49:26 - 06-Feb-26 |
| Buy* | 50 | $155.39 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 10 | $155.39 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 100 | $155.39 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 50 | $155.39 | Ordinary |
08:49:25 - 06-Feb-26 |
| Sell* | 10 | $155.35 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 45 | $155.36 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 7 | $155.32 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 50 | $155.32 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 20 | $155.32 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 10 | $155.38 | Ordinary |
08:49:13 - 06-Feb-26 |
| Buy* | 10 | $155.38 | Ordinary |
08:49:13 - 06-Feb-26 |
| Sell* | 12 | $155.36 | Ordinary |
08:49:12 - 06-Feb-26 |
| Sell* | 100 | $155.35 | Ordinary |
08:49:11 - 06-Feb-26 |
| Sell* | 50 | $155.35 | Ordinary |
08:49:11 - 06-Feb-26 |
| Sell* | 100 | $155.36 | Ordinary |
08:49:11 - 06-Feb-26 |
| Buy* | 100 | $155.38 | Ordinary |
08:49:11 - 06-Feb-26 |
| Sell* | 11 | $155.40 | Ordinary |
08:49:11 - 06-Feb-26 |
| Sell* | 1 | $155.45 | Ordinary |
08:49:06 - 06-Feb-26 |
| Sell* | 35 | $155.45 | Ordinary |
08:49:06 - 06-Feb-26 |
| Sell* | 1 | $155.51 | Ordinary |
08:49:06 - 06-Feb-26 |
| Sell* | 1 | $155.51 | Ordinary |
08:49:06 - 06-Feb-26 |
| Buy* | 1 | $155.555 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 9 | $155.51 | Ordinary |
08:48:54 - 06-Feb-26 |
| Sell* | 1 | $155.49 | Ordinary |
08:48:54 - 06-Feb-26 |
| Sell* | 10 | $155.49 | Ordinary |
08:48:54 - 06-Feb-26 |
| Sell* | 9 | $155.51 | Ordinary |
08:48:54 - 06-Feb-26 |
| Buy* | 200 | $155.56 | Ordinary |
08:48:49 - 06-Feb-26 |
| Buy* | 100 | $155.56 | Ordinary |
08:48:47 - 06-Feb-26 |
| Buy* | 10 | $155.555 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 6 | $155.555 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 100 | $155.555 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 100 | $155.555 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 19 | $155.58 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 4 | $155.555 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 3 | $155.555 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 1 | $155.58 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 2 | $155.555 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 3 | $155.555 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 12 | $155.555 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 5 | $155.57 | Ordinary |
08:48:26 - 06-Feb-26 |
| Buy* | 10 | $155.57 | Ordinary |
08:48:26 - 06-Feb-26 |
| Sell* | 2 | $155.46 | Ordinary |
08:48:03 - 06-Feb-26 |
| Sell* | 2 | $155.46 | Ordinary |
08:48:03 - 06-Feb-26 |
| Sell* | 2 | $155.46 | Ordinary |
08:48:02 - 06-Feb-26 |
| Sell* | 2 | $155.46 | Ordinary |
08:48:02 - 06-Feb-26 |
| Sell* | 5 | $155.46 | Ordinary |
08:48:02 - 06-Feb-26 |
| Buy* | 30 | $155.50 | Ordinary |
08:47:41 - 06-Feb-26 |
| Buy* | 30 | $155.49 | Ordinary |
08:47:41 - 06-Feb-26 |
| Buy* | 30 | $155.48 | Ordinary |
08:47:41 - 06-Feb-26 |
| Buy* | 50 | $155.43 | Ordinary |
08:46:58 - 06-Feb-26 |
| Buy* | 1 | $155.38 | Ordinary |
08:46:57 - 06-Feb-26 |
| Buy* | 5 | $155.37 | Ordinary |
08:46:49 - 06-Feb-26 |
| Buy* | 20 | $155.35 | Ordinary |
08:46:49 - 06-Feb-26 |
| Buy* | 23 | $155.37 | Ordinary |
08:46:21 - 06-Feb-26 |
| Buy* | 4 | $155.37 | Ordinary |
08:46:21 - 06-Feb-26 |
| Buy* | 19 | $155.37 | Ordinary |
08:46:21 - 06-Feb-26 |
| Buy* | 1 | $155.37 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 22 | $155.37 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 23 | $155.37 | Ordinary |
08:46:19 - 06-Feb-26 |
| Buy* | 23 | $155.37 | Ordinary |
08:46:19 - 06-Feb-26 |
| Buy* | 12 | $155.37 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 11 | $155.37 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 9 | $155.37 | Ordinary |
08:46:17 - 06-Feb-26 |
| Buy* | 14 | $155.36 | Ordinary |
08:46:17 - 06-Feb-26 |
| Sell* | 1 | $155.28 | Ordinary |
08:45:56 - 06-Feb-26 |
| Sell* | 35 | $155.28 | Ordinary |
08:45:56 - 06-Feb-26 |
| Sell* | 1 | $155.29 | Ordinary |
08:45:56 - 06-Feb-26 |
| Sell* | 36 | $155.29 | Ordinary |
08:45:56 - 06-Feb-26 |
| Buy* | 30 | $155.27 | Ordinary |
08:45:56 - 06-Feb-26 |
| Buy* | 50 | $155.27 | Ordinary |
08:45:56 - 06-Feb-26 |
| Buy* | 34 | $155.26 | Ordinary |
08:45:56 - 06-Feb-26 |
| Buy* | 4 | $155.24 | Ordinary |
08:45:56 - 06-Feb-26 |
| Buy* | 50 | $155.23 | Ordinary |
08:45:56 - 06-Feb-26 |
| Buy* | 3 | $155.23 | Ordinary |
08:45:56 - 06-Feb-26 |
| Sell* | 9 | $155.21 | Ordinary |
08:45:36 - 06-Feb-26 |
| Sell* | 14 | $155.21 | Ordinary |
08:45:36 - 06-Feb-26 |
| Sell* | 10 | $155.22 | Ordinary |
08:45:36 - 06-Feb-26 |
| Sell* | 12 | $155.26 | Ordinary |
08:45:36 - 06-Feb-26 |
| Sell* | 1 | $155.31 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 7 | $155.33 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 5 | $155.33 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 1 | $155.33 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 7 | $155.33 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 20 | $155.32 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 20 | $155.33 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 8 | $155.32 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 1 | $155.32 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 10 | $155.32 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 1 | $155.32 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 1 | $155.29 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 20 | $155.29 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 1 | $155.29 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 1 | $155.29 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 4 | $155.29 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 73 | $155.28 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 27 | $155.28 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 50 | $155.28 | Ordinary |
08:45:36 - 06-Feb-26 |
| Sell* | 33 | $155.15 | Ordinary |
08:45:36 - 06-Feb-26 |
| Sell* | 50 | $155.16 | Ordinary |
08:45:36 - 06-Feb-26 |
| Sell* | 20 | $155.16 | Ordinary |
08:45:36 - 06-Feb-26 |
| Sell* | 20 | $155.16 | Ordinary |
08:45:36 - 06-Feb-26 |
| Sell* | 5 | $155.16 | Ordinary |
08:45:36 - 06-Feb-26 |
| Sell* | 19 | $155.17 | Ordinary |
08:45:36 - 06-Feb-26 |
| Sell* | 1 | $155.17 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 1 | $155.20 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 20 | $155.16 | Ordinary |
08:45:11 - 06-Feb-26 |
| Sell* | 23 | $155.18 | Ordinary |
08:45:11 - 06-Feb-26 |
| Sell* | 20 | $155.22 | Ordinary |
08:45:11 - 06-Feb-26 |
| Sell* | 40 | $155.16 | Ordinary |
08:45:07 - 06-Feb-26 |
| Sell* | 60 | $155.15 | Ordinary |
08:45:04 - 06-Feb-26 |
| Sell* | 20 | $155.16 | Ordinary |
08:45:04 - 06-Feb-26 |
| Sell* | 30 | $155.16 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 50 | $155.18 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 1 | $155.20 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 20 | $155.21 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 20 | $155.24 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 23 | $155.28 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 50 | $155.25 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 2 | $155.33 | Ordinary |
08:43:53 - 06-Feb-26 |
| Buy* | 1 | $155.33 | Ordinary |
08:43:53 - 06-Feb-26 |
| Buy* | 1 | $155.33 | Ordinary |
08:43:53 - 06-Feb-26 |
| Buy* | 1 | $155.33 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 10 | $155.28 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 10 | $155.28 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 10 | $155.28 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 10 | $155.28 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 10 | $155.27 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 50 | $155.21 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 20 | $155.20 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 10 | $155.22 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 10 | $155.26 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 40 | $155.21 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 15 | $155.29 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 25 | $155.30 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 20 | $155.29 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 10 | $155.30 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 25 | $155.30 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 25 | $155.30 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 20 | $155.32 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 20 | $155.32 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 20 | $155.32 | Ordinary |
08:43:53 - 06-Feb-26 |
| Buy* | 20 | $155.33 | Ordinary |
08:43:53 - 06-Feb-26 |
| Buy* | 3 | $155.48 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 9 | $155.48 | Ordinary |
08:43:39 - 06-Feb-26 |
| Buy* | 8 | $155.48 | Ordinary |
08:43:39 - 06-Feb-26 |
| Sell* | 10 | $155.50 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 20 | $155.51 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 1 | $155.51 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 1 | $155.51 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 15 | $155.55 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 10 | $155.55 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 9 | $155.55 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 6 | $155.56 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 20 | $155.56 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 7 | $155.56 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 9 | $155.56 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 1 | $155.55 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 2 | $155.59 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 2 | $155.59 | Ordinary |
08:43:14 - 06-Feb-26 |
| Buy* | 684 | $155.75 | Ordinary |
08:43:11 - 06-Feb-26 |
| Buy* | 276 | $155.75 | Ordinary |
08:43:11 - 06-Feb-26 |
| Buy* | 20 | $155.71 | Ordinary |
08:43:11 - 06-Feb-26 |
| Buy* | 20 | $155.70 | Ordinary |
08:43:11 - 06-Feb-26 |
| Buy* | 98 | $155.75 | Ordinary |
08:43:00 - 06-Feb-26 |
| Buy* | 40 | $155.74 | Ordinary |
08:43:00 - 06-Feb-26 |
| Buy* | 10 | $155.74 | Ordinary |
08:43:00 - 06-Feb-26 |
| Buy* | 40 | $155.75 | Ordinary |
08:43:00 - 06-Feb-26 |
| Buy* | 200 | $155.75 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 40 | $155.75 | Ordinary |
08:42:53 - 06-Feb-26 |
| Buy* | 72 | $155.75 | Ordinary |
08:42:49 - 06-Feb-26 |
| Buy* | 10 | $155.74 | Ordinary |
08:42:49 - 06-Feb-26 |
| Buy* | 214 | $155.75 | Ordinary |
08:42:42 - 06-Feb-26 |
| Buy* | 80 | $155.74 | Ordinary |
08:42:42 - 06-Feb-26 |
| Buy* | 10 | $155.74 | Ordinary |
08:42:42 - 06-Feb-26 |
| Buy* | 50 | $155.75 | Ordinary |
08:42:42 - 06-Feb-26 |
| Buy* | 100 | $155.72 | Ordinary |
08:42:42 - 06-Feb-26 |
| Buy* | 100 | $155.72 | Ordinary |
08:42:42 - 06-Feb-26 |
| Buy* | 20 | $155.72 | Ordinary |
08:42:42 - 06-Feb-26 |
| Buy* | 20 | $155.72 | Ordinary |
08:42:42 - 06-Feb-26 |
| Buy* | 20 | $155.68 | Ordinary |
08:42:42 - 06-Feb-26 |
| Buy* | 206 | $155.75 | Ordinary |
08:42:38 - 06-Feb-26 |
| Buy* | 1 | $155.75 | Ordinary |
08:42:38 - 06-Feb-26 |
| Buy* | 120 | $155.75 | Ordinary |
08:42:38 - 06-Feb-26 |
| Buy* | 39 | $155.73 | Ordinary |
08:42:38 - 06-Feb-26 |
| Buy* | 401 | $155.75 | Ordinary |
08:42:38 - 06-Feb-26 |
| Buy* | 25 | $155.75 | Ordinary |
08:42:34 - 06-Feb-26 |
| Buy* | 20 | $155.75 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 27 | $155.75 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 100 | $155.75 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 100 | $155.75 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 658 | $155.75 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 100 | $155.75 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 100 | $155.75 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 40 | $155.75 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 5 | $155.74 | Ordinary |
08:42:26 - 06-Feb-26 |
| Buy* | 2 | $155.75 | Ordinary |
08:42:24 - 06-Feb-26 |
| Buy* | 9 | $155.75 | Ordinary |
08:42:24 - 06-Feb-26 |
| Buy* | 1 | $155.75 | Ordinary |
08:42:24 - 06-Feb-26 |
| Buy* | 100 | $155.69 | Ordinary |
08:42:21 - 06-Feb-26 |
| Buy* | 40 | $155.75 | Ordinary |
08:42:09 - 06-Feb-26 |
| Sell* | 20 | $155.70 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 15 | $155.74 | Ordinary |
08:41:59 - 06-Feb-26 |
| Sell* | 1 | $155.76 | Ordinary |
08:41:58 - 06-Feb-26 |
| Buy* | 3 | $155.81 | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 3 | $155.81 | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 46 | $155.83 | Ordinary |
08:41:52 - 06-Feb-26 |
| Buy* | 3 | $155.85 | Ordinary |
08:41:49 - 06-Feb-26 |
| Buy* | 2 | $155.85 | Ordinary |
08:41:49 - 06-Feb-26 |
| Buy* | 19 | $155.85 | Ordinary |
08:41:49 - 06-Feb-26 |
| Buy* | 95 | $155.85 | Ordinary |
08:41:49 - 06-Feb-26 |
| Buy* | 20 | $155.84 | Ordinary |
08:41:49 - 06-Feb-26 |
| Buy* | 4 | $155.84 | Ordinary |
08:41:49 - 06-Feb-26 |
| Buy* | 40 | $155.85 | Ordinary |
08:41:49 - 06-Feb-26 |
| Buy* | 86 | $155.85 | Ordinary |
08:41:49 - 06-Feb-26 |
| Buy* | 50 | $155.84 | Ordinary |
08:41:49 - 06-Feb-26 |
| Buy* | 5 | $155.82 | Ordinary |
08:41:49 - 06-Feb-26 |
| Buy* | 5 | $155.80 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 1 | $155.79 | Ordinary |
08:41:46 - 06-Feb-26 |
| Buy* | 1 | $155.79 | Ordinary |
08:41:46 - 06-Feb-26 |
| Sell* | 10 | $155.71 | Ordinary |
08:41:40 - 06-Feb-26 |
| Sell* | 2 | $155.70 | Ordinary |
08:41:40 - 06-Feb-26 |
| Sell* | 7 | $155.71 | Ordinary |
08:41:40 - 06-Feb-26 |
| Sell* | 1 | $155.71 | Ordinary |
08:41:40 - 06-Feb-26 |
| Sell* | 9 | $155.71 | Ordinary |
08:41:40 - 06-Feb-26 |
| Sell* | 50 | $155.72 | Ordinary |
08:41:40 - 06-Feb-26 |
| Sell* | 20 | $155.73 | Ordinary |
08:41:40 - 06-Feb-26 |
| Sell* | 20 | $155.73 | Ordinary |
08:41:40 - 06-Feb-26 |
| Unknown* | 20 | $155.75 | Ordinary |
08:41:40 - 06-Feb-26 |
| Buy* | 50 | $155.79 | Ordinary |
08:41:40 - 06-Feb-26 |
| Buy* | 20 | $155.79 | Ordinary |
08:41:40 - 06-Feb-26 |
| Buy* | 4 | $155.79 | Ordinary |
08:41:40 - 06-Feb-26 |
| Buy* | 2 | $155.79 | Ordinary |
08:41:40 - 06-Feb-26 |
| Buy* | 20 | $155.78 | Ordinary |
08:41:40 - 06-Feb-26 |
| Buy* | 4 | $155.78 | Ordinary |
08:41:40 - 06-Feb-26 |
| Buy* | 1 | $155.78 | Ordinary |
08:41:39 - 06-Feb-26 |
| Buy* | 1 | $155.77 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 10 | $155.69 | Ordinary |
08:41:34 - 06-Feb-26 |
| Buy* | 3 | $155.67 | Ordinary |
08:41:14 - 06-Feb-26 |
| Buy* | 3 | $155.68 | Ordinary |
08:41:14 - 06-Feb-26 |
| Buy* | 2 | $155.74 | Ordinary |
08:41:01 - 06-Feb-26 |
| Sell* | 8 | $155.73 | Ordinary |
08:40:53 - 06-Feb-26 |
| Sell* | 40 | $155.73 | Ordinary |
08:40:53 - 06-Feb-26 |
| Sell* | 26 | $155.75 | Ordinary |
08:40:52 - 06-Feb-26 |
| Sell* | 44 | $155.76 | Ordinary |
08:40:52 - 06-Feb-26 |
| Sell* | 20 | $155.75 | Ordinary |
08:40:52 - 06-Feb-26 |
| Sell* | 1 | $155.73 | Ordinary |
08:40:48 - 06-Feb-26 |
| Sell* | 1 | $155.75 | Ordinary |
08:40:48 - 06-Feb-26 |
| Sell* | 1 | $155.76 | Ordinary |
08:40:47 - 06-Feb-26 |
| Sell* | 20 | $155.78 | Ordinary |
08:40:47 - 06-Feb-26 |
| Buy* | 16 | $155.86 | Ordinary |
08:40:46 - 06-Feb-26 |
| Buy* | 1 | $155.86 | Ordinary |
08:40:46 - 06-Feb-26 |
| Buy* | 1 | $155.86 | Ordinary |
08:40:46 - 06-Feb-26 |
| Sell* | 1 | $155.73 | Ordinary |
08:40:44 - 06-Feb-26 |
| Sell* | 1 | $155.73 | Ordinary |
08:40:44 - 06-Feb-26 |
| Sell* | 2 | $155.75 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 3 | $155.76 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 2 | $155.84 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 2 | $155.73 | Ordinary |
08:40:37 - 06-Feb-26 |
| Buy* | 30 | $155.79 | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 1 | $155.79 | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 1 | $155.79 | Ordinary |
08:40:36 - 06-Feb-26 |
| Sell* | 2 | $155.73 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 124 | $155.75 | Ordinary |
08:40:33 - 06-Feb-26 |
| Buy* | 1 | $155.75 | Ordinary |
08:40:33 - 06-Feb-26 |
| Buy* | 2 | $155.75 | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 95 | $155.73 | Ordinary |
08:40:31 - 06-Feb-26 |
| Buy* | 3 | $155.75 | Ordinary |
08:40:28 - 06-Feb-26 |
| Buy* | 2 | $155.75 | Ordinary |
08:40:28 - 06-Feb-26 |
| Sell* | 1 | $155.73 | Ordinary |
08:40:23 - 06-Feb-26 |
| Buy* | 5 | $155.79 | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 1 | $155.71 | Ordinary |
08:40:14 - 06-Feb-26 |
| Sell* | 1 | $155.71 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 1 | $155.77 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 12 | $155.75 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 1 | $155.75 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 58 | $155.75 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 13 | $155.74 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 15 | $155.73 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 25 | $155.73 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 42 | $155.71 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 40 | $155.72 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 2 | $155.71 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 5 | $155.64 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 10 | $155.64 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 25 | $155.64 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 3 | $155.71 | Ordinary |
08:40:02 - 06-Feb-26 |
| Buy* | 3 | $155.71 | Ordinary |
08:40:02 - 06-Feb-26 |
| Buy* | 3 | $155.71 | Ordinary |
08:40:02 - 06-Feb-26 |
| Buy* | 1 | $155.71 | Ordinary |
08:40:02 - 06-Feb-26 |
| Buy* | 50 | $155.70 | Ordinary |
08:40:02 - 06-Feb-26 |
| Buy* | 20 | $155.70 | Ordinary |
08:40:02 - 06-Feb-26 |
| Buy* | 3 | $155.70 | Ordinary |
08:40:02 - 06-Feb-26 |
| Buy* | 100 | $155.69 | Ordinary |
08:40:02 - 06-Feb-26 |
| Buy* | 20 | $155.69 | Ordinary |
08:40:02 - 06-Feb-26 |
| Buy* | 97 | $155.70 | Ordinary |
08:40:00 - 06-Feb-26 |
| Buy* | 3 | $155.70 | Ordinary |
08:40:00 - 06-Feb-26 |
| Buy* | 50 | $155.68 | Ordinary |
08:40:00 - 06-Feb-26 |
| Buy* | 50 | $155.64 | Ordinary |
08:40:00 - 06-Feb-26 |
| Buy* | 80 | $155.62 | Ordinary |
08:39:58 - 06-Feb-26 |
| Buy* | 20 | $155.61 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 100 | $155.57 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 1 | $155.51 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 7 | $155.63 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 40 | $155.59 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 2 | $155.70 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 1 | $155.70 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 1 | $155.70 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 1 | $155.70 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 3 | $155.69 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 200 | $155.65 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 40 | $155.60 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 38 | $155.60 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 1 | $155.60 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 482 | $155.60 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 16 | $155.59 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 24 | $155.59 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 457 | $155.60 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 7 | $155.59 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 2 | $155.59 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 2 | $155.58 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 12 | $155.50 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 4 | $155.50 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 10 | $155.50 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 4 | $155.50 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 22 | $155.60 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 10 | $155.50 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 4 | $155.50 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 21 | $155.50 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 16 | $155.50 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 20 | $155.50 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 4 | $155.50 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 3 | $155.50 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 33 | $155.50 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 5 | $155.50 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 2 | $155.49 | Ordinary |
08:39:10 - 06-Feb-26 |
| Buy* | 5 | $155.40 | Ordinary |
08:38:57 - 06-Feb-26 |
| Buy* | 5 | $155.40 | Ordinary |
08:38:57 - 06-Feb-26 |
| Buy* | 3 | $155.44 | Ordinary |
08:38:56 - 06-Feb-26 |
| Buy* | 2 | $155.44 | Ordinary |
08:38:56 - 06-Feb-26 |
| Buy* | 2 | $155.42 | Ordinary |
08:38:56 - 06-Feb-26 |
| Buy* | 1 | $155.42 | Ordinary |
08:38:56 - 06-Feb-26 |
| Sell* | 52 | $155.34 | Ordinary |
08:38:36 - 06-Feb-26 |
| Sell* | 3 | $155.34 | Ordinary |
08:38:36 - 06-Feb-26 |
| Sell* | 71 | $155.34 | Ordinary |
08:38:36 - 06-Feb-26 |
| Sell* | 3 | $155.35 | Ordinary |
08:38:36 - 06-Feb-26 |
| Sell* | 3 | $155.35 | Ordinary |
08:38:36 - 06-Feb-26 |
| Sell* | 3 | $155.36 | Ordinary |
08:38:36 - 06-Feb-26 |
| Sell* | 80 | $155.36 | Ordinary |
08:38:36 - 06-Feb-26 |
| Sell* | 20 | $155.40 | Ordinary |
08:38:35 - 06-Feb-26 |
| Sell* | 40 | $155.40 | Ordinary |
08:38:35 - 06-Feb-26 |
| Sell* | 40 | $155.40 | Ordinary |
08:38:35 - 06-Feb-26 |
| Sell* | 20 | $155.42 | Ordinary |
08:38:28 - 06-Feb-26 |
| Sell* | 9 | $155.34 | Ordinary |
08:38:21 - 06-Feb-26 |
| Sell* | 1 | $155.35 | Ordinary |
08:38:21 - 06-Feb-26 |
| Sell* | 50 | $155.38 | Ordinary |
08:38:21 - 06-Feb-26 |
| Sell* | 16 | $155.39 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 20 | $155.40 | Ordinary |
08:38:20 - 06-Feb-26 |
| Buy* | 1 | $155.45 | Ordinary |
08:38:20 - 06-Feb-26 |
| Buy* | 3 | $155.45 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 80 | $155.34 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 67 | $155.34 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 73 | $155.34 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 7 | $155.34 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 1 | $155.34 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 80 | $155.34 | Ordinary |
08:38:20 - 06-Feb-26 |
| Buy* | 155 | $155.50 | Ordinary |
08:38:20 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:38:20 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:38:20 - 06-Feb-26 |
| Buy* | 40 | $155.49 | Ordinary |
08:38:20 - 06-Feb-26 |
| Buy* | 5 | $155.49 | Ordinary |
08:38:20 - 06-Feb-26 |
| Buy* | 50 | $155.49 | Ordinary |
08:38:20 - 06-Feb-26 |
| Buy* | 50 | $155.47 | Ordinary |
08:38:20 - 06-Feb-26 |
| Buy* | 50 | $155.45 | Ordinary |
08:38:20 - 06-Feb-26 |
| Buy* | 50 | $155.45 | Ordinary |
08:38:20 - 06-Feb-26 |
| Buy* | 5 | $155.49 | Ordinary |
08:38:20 - 06-Feb-26 |
| Buy* | 50 | $155.49 | Ordinary |
08:38:20 - 06-Feb-26 |
| Buy* | 50 | $155.47 | Ordinary |
08:38:20 - 06-Feb-26 |
| Buy* | 50 | $155.45 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 50 | $155.22 | Ordinary |
08:38:19 - 06-Feb-26 |
| Sell* | 50 | $155.23 | Ordinary |
08:38:19 - 06-Feb-26 |
| Sell* | 20 | $155.27 | Ordinary |
08:38:19 - 06-Feb-26 |
| Buy* | 20 | $155.35 | Ordinary |
08:37:51 - 06-Feb-26 |
| Buy* | 20 | $155.35 | Ordinary |
08:37:51 - 06-Feb-26 |
| Sell* | 10 | $155.17 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 10 | $155.17 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 10 | $155.13 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 50 | $155.13 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 40 | $155.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $155.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 7 | $155.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $155.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $155.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $155.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $155.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $155.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $155.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $155.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $155.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 41 | $155.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $155.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 41 | $155.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 26 | $155.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $155.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $155.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $155.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $155.25 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 10 | $155.34 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 85 | $155.33 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 10 | $155.33 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 5 | $155.33 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 1 | $155.38 | Ordinary |
08:37:38 - 06-Feb-26 |
| Sell* | 2 | $155.40 | Ordinary |
08:37:38 - 06-Feb-26 |
| Sell* | 1 | $155.40 | Ordinary |
08:37:38 - 06-Feb-26 |
| Buy* | 50 | $155.47 | Ordinary |
08:37:36 - 06-Feb-26 |
| Buy* | 50 | $155.47 | Ordinary |
08:37:36 - 06-Feb-26 |
| Buy* | 50 | $155.47 | Ordinary |
08:37:36 - 06-Feb-26 |
| Sell* | 1 | $155.40 | Ordinary |
08:37:35 - 06-Feb-26 |
| Sell* | 2 | $155.44 | Ordinary |
08:37:35 - 06-Feb-26 |
| Sell* | 3 | $155.43 | Ordinary |
08:37:34 - 06-Feb-26 |
| Sell* | 2 | $155.43 | Ordinary |
08:37:34 - 06-Feb-26 |
| Sell* | 1 | $155.43 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 39 | $155.50 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 100 | $155.50 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 8 | $155.50 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 2 | $155.50 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 60 | $155.50 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 30 | $155.50 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 20 | $155.50 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 60 | $155.50 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 60 | $155.50 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 10 | $155.40 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 3 | $155.499 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 10 | $155.46 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 1 | $155.40 | Ordinary |
08:37:05 - 06-Feb-26 |
| Sell* | 1 | $155.40 | Ordinary |
08:37:05 - 06-Feb-26 |
| Buy* | 26 | $155.50 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 3 | $155.49 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 14 | $155.50 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 20 | $155.50 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 1 | $155.50 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 1 | $155.50 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 5 | $155.50 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 3 | $155.50 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 50 | $155.50 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 2 | $155.50 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 25 | $155.50 | Ordinary |
08:37:01 - 06-Feb-26 |
| Sell* | 30 | $155.41 | Ordinary |
08:36:51 - 06-Feb-26 |
| Sell* | 20 | $155.41 | Ordinary |
08:36:51 - 06-Feb-26 |
| Sell* | 79 | $155.40 | Ordinary |
08:36:48 - 06-Feb-26 |
| Sell* | 50 | $155.40 | Ordinary |
08:36:48 - 06-Feb-26 |
| Sell* | 30 | $155.40 | Ordinary |
08:36:48 - 06-Feb-26 |
| Sell* | 1 | $155.41 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 19 | $155.49 | Ordinary |
08:36:08 - 06-Feb-26 |
| Sell* | 5 | $155.41 | Ordinary |
08:36:06 - 06-Feb-26 |
| Sell* | 1 | $155.41 | Ordinary |
08:36:06 - 06-Feb-26 |
| Buy* | 7 | $155.49 | Ordinary |
08:36:04 - 06-Feb-26 |
| Buy* | 3 | $155.49 | Ordinary |
08:36:04 - 06-Feb-26 |
| Buy* | 3 | $155.50 | Ordinary |
08:35:53 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:35:53 - 06-Feb-26 |
| Buy* | 37 | $155.50 | Ordinary |
08:35:51 - 06-Feb-26 |
| Buy* | 60 | $155.50 | Ordinary |
08:35:51 - 06-Feb-26 |
| Buy* | 2 | $155.49 | Ordinary |
08:35:51 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:35:51 - 06-Feb-26 |
| Buy* | 3 | $155.49 | Ordinary |
08:35:51 - 06-Feb-26 |
| Buy* | 1 | $155.49 | Ordinary |
08:35:51 - 06-Feb-26 |
| Buy* | 1 | $155.49 | Ordinary |
08:35:51 - 06-Feb-26 |
| Buy* | 2 | $155.49 | Ordinary |
08:35:51 - 06-Feb-26 |
| Buy* | 1 | $155.49 | Ordinary |
08:35:51 - 06-Feb-26 |
| Buy* | 1 | $155.48 | Ordinary |
08:35:51 - 06-Feb-26 |
| Buy* | 1 | $155.48 | Ordinary |
08:35:51 - 06-Feb-26 |
| Buy* | 1 | $155.48 | Ordinary |
08:35:51 - 06-Feb-26 |
| Buy* | 1 | $155.48 | Ordinary |
08:35:51 - 06-Feb-26 |
| Buy* | 1 | $155.48 | Ordinary |
08:35:51 - 06-Feb-26 |
| Buy* | 1 | $155.48 | Ordinary |
08:35:51 - 06-Feb-26 |
| Buy* | 20 | $155.48 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 2 | $155.48 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 42 | $155.48 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 2 | $155.47 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 13 | $155.48 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 2 | $155.47 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 5 | $155.48 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 10 | $155.48 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 2 | $155.47 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 5 | $155.499 | Ordinary |
08:35:18 - 06-Feb-26 |
| Buy* | 14 | $155.38 | Ordinary |
08:34:50 - 06-Feb-26 |
| Buy* | 20 | $155.49 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 7 | $155.45 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 20 | $155.45 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 20 | $155.38 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 20 | $155.37 | Ordinary |
08:34:43 - 06-Feb-26 |
| Unknown* | 20 | $155.35 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 43 | $155.45 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 20 | $155.40 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 20 | $155.39 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 20 | $155.37 | Ordinary |
08:34:43 - 06-Feb-26 |
| Sell* | 10 | $155.23 | Ordinary |
08:34:31 - 06-Feb-26 |
| Sell* | 10 | $155.23 | Ordinary |
08:34:31 - 06-Feb-26 |
| Unknown* | 40 | $155.35 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 20 | $155.50 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 20 | $155.50 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 5 | $155.50 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 149 | $155.50 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 40 | $155.50 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 19 | $155.50 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 1 | $155.50 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 25 | $155.50 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 80 | $155.49 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 1 | $155.49 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 2 | $155.49 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 23 | $155.49 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 57 | $155.49 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 2 | $155.49 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 40 | $155.44 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 80 | $155.43 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 1 | $155.29 | Ordinary |
08:34:11 - 06-Feb-26 |
| Buy* | 3 | $155.29 | Ordinary |
08:34:11 - 06-Feb-26 |
| Buy* | 1 | $155.28 | Ordinary |
08:34:11 - 06-Feb-26 |
| Buy* | 74 | $155.28 | Ordinary |
08:34:11 - 06-Feb-26 |
| Buy* | 1 | $155.28 | Ordinary |
08:34:08 - 06-Feb-26 |
| Buy* | 3 | $155.28 | Ordinary |
08:34:08 - 06-Feb-26 |
| Buy* | 2 | $155.28 | Ordinary |
08:34:08 - 06-Feb-26 |
| Buy* | 1 | $155.28 | Ordinary |
08:34:08 - 06-Feb-26 |
| Buy* | 3 | $155.27 | Ordinary |
08:34:08 - 06-Feb-26 |
| Buy* | 3 | $155.27 | Ordinary |
08:34:08 - 06-Feb-26 |
| Buy* | 2 | $155.25 | Ordinary |
08:34:08 - 06-Feb-26 |
| Sell* | 10 | $155.23 | Ordinary |
08:33:52 - 06-Feb-26 |
| Sell* | 1 | $155.31 | Ordinary |
08:33:25 - 06-Feb-26 |
| Sell* | 1 | $155.31 | Ordinary |
08:33:25 - 06-Feb-26 |
| Sell* | 10 | $155.31 | Ordinary |
08:33:25 - 06-Feb-26 |
| Sell* | 1 | $155.32 | Ordinary |
08:33:25 - 06-Feb-26 |
| Sell* | 1 | $155.32 | Ordinary |
08:33:25 - 06-Feb-26 |
| Sell* | 1 | $155.32 | Ordinary |
08:33:25 - 06-Feb-26 |
| Sell* | 40 | $155.33 | Ordinary |
08:33:25 - 06-Feb-26 |
| Sell* | 40 | $155.37 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 25 | $155.46 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 15 | $155.46 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 26 | $155.45 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 20 | $155.45 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 14 | $155.45 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 20 | $155.45 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 79 | $155.45 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 1 | $155.45 | Ordinary |
08:33:25 - 06-Feb-26 |
| Sell* | 8 | $155.42 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 3 | $155.42 | Ordinary |
08:33:17 - 06-Feb-26 |
| Sell* | 2 | $155.42 | Ordinary |
08:33:15 - 06-Feb-26 |
| Buy* | 2 | $155.48 | Ordinary |
08:33:11 - 06-Feb-26 |
| Sell* | 790 | $155.42 | Ordinary |
08:32:50 - 06-Feb-26 |
| Sell* | 12 | $155.44 | Ordinary |
08:32:39 - 06-Feb-26 |
| Sell* | 5 | $155.44 | Ordinary |
08:32:39 - 06-Feb-26 |
| Buy* | 5 | $155.53 | Ordinary |
08:32:29 - 06-Feb-26 |
| Buy* | 10 | $155.53 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 10 | $155.50 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 29 | $155.51 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 40 | $155.51 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 40 | $155.51 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 40 | $155.51 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 40 | $155.51 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 40 | $155.51 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 40 | $155.51 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 40 | $155.51 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 2 | $155.51 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 40 | $155.51 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 5 | $155.64 | Ordinary |
08:32:24 - 06-Feb-26 |
| Buy* | 17 | $155.62 | Ordinary |
08:32:24 - 06-Feb-26 |
| Buy* | 17 | $155.61 | Ordinary |
08:32:24 - 06-Feb-26 |
| Buy* | 17 | $155.61 | Ordinary |
08:32:23 - 06-Feb-26 |
| Sell* | 40 | $155.51 | Ordinary |
08:32:23 - 06-Feb-26 |
| Sell* | 7 | $155.51 | Ordinary |
08:32:23 - 06-Feb-26 |
| Buy* | 17 | $155.61 | Ordinary |
08:32:23 - 06-Feb-26 |
| Sell* | 20 | $155.52 | Ordinary |
08:32:23 - 06-Feb-26 |
| Sell* | 20 | $155.54 | Ordinary |
08:32:23 - 06-Feb-26 |
| Buy* | 17 | $155.62 | Ordinary |
08:32:23 - 06-Feb-26 |
| Buy* | 14 | $155.61 | Ordinary |
08:32:23 - 06-Feb-26 |
| Buy* | 17 | $155.58 | Ordinary |
08:32:23 - 06-Feb-26 |
| Sell* | 40 | $155.51 | Ordinary |
08:32:23 - 06-Feb-26 |
| Sell* | 92 | $155.51 | Ordinary |
08:32:23 - 06-Feb-26 |
| Sell* | 8 | $155.51 | Ordinary |
08:32:23 - 06-Feb-26 |
| Sell* | 21 | $155.52 | Ordinary |
08:32:23 - 06-Feb-26 |
| Buy* | 2 | $155.65 | Ordinary |
08:32:22 - 06-Feb-26 |
| Buy* | 15 | $155.67 | Ordinary |
08:31:52 - 06-Feb-26 |
| Buy* | 5 | $155.67 | Ordinary |
08:31:52 - 06-Feb-26 |
| Sell* | 20 | $155.56 | Ordinary |
08:31:52 - 06-Feb-26 |
| Buy* | 20 | $155.59 | Ordinary |
08:31:52 - 06-Feb-26 |
| Buy* | 1 | $155.66 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 5 | $155.66 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 20 | $155.60 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 10 | $155.60 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 1 | $155.60 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 480 | $155.50 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 20 | $155.50 | Ordinary |
08:31:35 - 06-Feb-26 |
| Buy* | 5 | $155.52 | Ordinary |
08:31:33 - 06-Feb-26 |
| Buy* | 50 | $155.55 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 11 | $155.50 | Ordinary |
08:31:29 - 06-Feb-26 |
| Sell* | 50 | $155.40 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 1 | $155.58 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 60 | $155.56 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 13 | $155.55 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 13 | $155.54 | Ordinary |
08:31:23 - 06-Feb-26 |
| Buy* | 50 | $155.50 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 10 | $155.50 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 5 | $155.50 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 50 | $155.49 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 50 | $155.49 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 10 | $155.49 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 10 | $155.42 | Ordinary |
08:31:06 - 06-Feb-26 |
| Buy* | 50 | $155.35 | Ordinary |
08:31:06 - 06-Feb-26 |
| Buy* | 10 | $155.28 | Ordinary |
08:30:46 - 06-Feb-26 |
| Sell* | 10 | $155.25 | Ordinary |
08:30:46 - 06-Feb-26 |
| Sell* | 10 | $155.25 | Ordinary |
08:30:46 - 06-Feb-26 |
| Sell* | 10 | $155.25 | Ordinary |
08:30:46 - 06-Feb-26 |
| Sell* | 10 | $155.25 | Ordinary |
08:30:45 - 06-Feb-26 |
| Sell* | 10 | $155.25 | Ordinary |
08:30:45 - 06-Feb-26 |
| Sell* | 20 | $155.25 | Ordinary |
08:30:45 - 06-Feb-26 |
| Sell* | 10 | $155.25 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 10 | $155.25 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 10 | $155.25 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 10 | $155.25 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 40 | $155.25 | Ordinary |
08:30:40 - 06-Feb-26 |
| Sell* | 40 | $155.25 | Ordinary |
08:30:40 - 06-Feb-26 |
| Buy* | 10 | $155.44 | Ordinary |
08:30:39 - 06-Feb-26 |
| Sell* | 15 | $155.25 | Ordinary |
08:30:39 - 06-Feb-26 |
| Sell* | 25 | $155.25 | Ordinary |
08:30:39 - 06-Feb-26 |
| Sell* | 10 | $155.25 | Ordinary |
08:30:39 - 06-Feb-26 |
| Sell* | 10 | $155.25 | Ordinary |
08:30:39 - 06-Feb-26 |
| Sell* | 10 | $155.25 | Ordinary |
08:30:39 - 06-Feb-26 |
| Sell* | 10 | $155.25 | Ordinary |
08:30:39 - 06-Feb-26 |
| Sell* | 10 | $155.25 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 100 | $155.31 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 10 | $155.25 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 80 | $155.30 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 10 | $155.25 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 179 | $155.30 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 80 | $155.25 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 160 | $155.25 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 120 | $155.25 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 80 | $155.26 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 65 | $155.26 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 60 | $155.25 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 100 | $155.25 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 10 | $155.01 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 7 | $155.01 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 1 | $155.01 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 80 | $155.03 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 50 | $155.03 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 480 | $155.05 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 50 | $155.05 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 15 | $155.26 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 35 | $155.25 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 125 | $155.25 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 139 | $155.26 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 160 | $155.25 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 40 | $155.25 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 51 | $155.26 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 200 | $155.25 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 50 | $155.24 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 50 | $155.21 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 10 | $155.03 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 30 | $155.03 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 20 | $155.03 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 20 | $155.05 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 30 | $155.03 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 10 | $155.05 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 30 | $155.05 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 10 | $155.07 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 40 | $155.05 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 40 | $155.07 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 30 | $155.05 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 10 | $155.07 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 9 | $155.03 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 1 | $155.03 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 20 | $155.05 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 10 | $155.07 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 40 | $155.07 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 40 | $155.07 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 20 | $155.05 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 20 | $155.07 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 30 | $155.05 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 50 | $155.07 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 30 | $155.07 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 50 | $155.11 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 30 | $155.11 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 50 | $155.14 | Ordinary |
08:30:02 - 06-Feb-26 |
| Buy* | 280 | $155.26 | Ordinary |
08:30:02 - 06-Feb-26 |
| Buy* | 80 | $155.25 | Ordinary |
08:30:02 - 06-Feb-26 |
| Buy* | 15 | $155.20 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 1 | $155.15 | Ordinary |
08:29:56 - 06-Feb-26 |
| Sell* | 1 | $155.11 | Ordinary |
08:29:54 - 06-Feb-26 |
| Buy* | 80 | $155.20 | Ordinary |
08:29:25 - 06-Feb-26 |
| Buy* | 80 | $155.19 | Ordinary |
08:29:25 - 06-Feb-26 |
| Buy* | 120 | $155.20 | Ordinary |
08:29:25 - 06-Feb-26 |
| Buy* | 80 | $155.19 | Ordinary |
08:29:25 - 06-Feb-26 |
| Sell* | 3 | $155.03 | Ordinary |
08:29:14 - 06-Feb-26 |
| Buy* | 259 | $155.29 | Ordinary |
08:29:00 - 06-Feb-26 |
| Buy* | 40 | $155.30 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 1 | $155.30 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 300 | $155.27 | Ordinary |
08:28:18 - 06-Feb-26 |
| Sell* | 5 | $155.26 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 9 | $155.26 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 5 | $155.26 | Ordinary |
08:28:11 - 06-Feb-26 |
| Buy* | 19 | $155.38 | Ordinary |
08:28:11 - 06-Feb-26 |
| Buy* | 14 | $155.38 | Ordinary |
08:28:11 - 06-Feb-26 |
| Buy* | 2 | $155.37 | Ordinary |
08:28:11 - 06-Feb-26 |
| Buy* | 9 | $155.37 | Ordinary |
08:28:11 - 06-Feb-26 |
| Buy* | 69 | $155.37 | Ordinary |
08:28:11 - 06-Feb-26 |
| Buy* | 2 | $155.47 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 36 | $155.44 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 2 | $155.44 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 2 | $155.39 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 25 | $155.46 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 2 | $155.46 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 13 | $155.41 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 4 | $155.41 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 30 | $155.35 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 10 | $155.34 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 20 | $155.20 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 333 | $155.20 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 35 | $155.18 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 5 | $155.18 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 40 | $155.18 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 35 | $155.18 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 5 | $155.21 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 1 | $155.15 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 47 | $155.25 | Ordinary |
08:27:46 - 06-Feb-26 |
| Buy* | 23 | $155.23 | Ordinary |
08:27:46 - 06-Feb-26 |
| Buy* | 5 | $154.99 | Ordinary |
08:27:18 - 06-Feb-26 |
| Sell* | 40 | $154.99 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 1 | $154.95 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 23 | $154.98 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 10 | $154.99 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 10 | $155.01 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 80 | $154.99 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 10 | $154.99 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 70 | $154.99 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 10 | $154.99 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 50 | $154.99 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 10 | $154.99 | Ordinary |
08:27:16 - 06-Feb-26 |
| Buy* | 1 | $155.15 | Ordinary |
08:27:16 - 06-Feb-26 |
| Buy* | 3 | $155.11 | Ordinary |
08:27:16 - 06-Feb-26 |
| Buy* | 4 | $155.07 | Ordinary |
08:27:16 - 06-Feb-26 |
| Buy* | 20 | $155.07 | Ordinary |
08:27:16 - 06-Feb-26 |
| Buy* | 77 | $154.99 | Ordinary |
08:27:16 - 06-Feb-26 |
| Buy* | 3 | $155.00 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 40 | $155.00 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 40 | $154.99 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 40 | $155.00 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 80 | $154.99 | Ordinary |
08:27:15 - 06-Feb-26 |
| Sell* | 40 | $154.99 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 40 | $155.00 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 10 | $155.00 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 80 | $155.00 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 28 | $154.99 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 92 | $154.99 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 100 | $154.99 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 40 | $154.99 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 80 | $154.99 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 40 | $155.00 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 40 | $155.00 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 240 | $155.00 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 79 | $154.99 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 1 | $154.99 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 80 | $154.99 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 80 | $154.98 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 59 | $155.00 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 3 | $154.99 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 80 | $154.97 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 200 | $154.99 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 80 | $154.97 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 21 | $155.00 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 259 | $154.99 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 2 | $154.99 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 1 | $154.99 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 80 | $154.97 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 80 | $154.97 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 280 | $154.99 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 50 | $154.98 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 50 | $154.96 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 21 | $154.99 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 10 | $154.99 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 35 | $154.97 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 30 | $154.97 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 50 | $154.97 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 1 | $154.98 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 5 | $154.66 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 1 | $154.66 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 22 | $154.64 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 4 | $154.64 | Ordinary |
08:27:01 - 06-Feb-26 |
| Buy* | 20 | $154.64 | Ordinary |
08:27:01 - 06-Feb-26 |
| Buy* | 20 | $154.64 | Ordinary |
08:27:01 - 06-Feb-26 |
| Buy* | 7 | $154.64 | Ordinary |
08:27:01 - 06-Feb-26 |
| Buy* | 7 | $154.64 | Ordinary |
08:27:01 - 06-Feb-26 |
| Buy* | 40 | $155.00 | Ordinary |
08:27:01 - 06-Feb-26 |
| Buy* | 120 | $155.00 | Ordinary |
08:27:01 - 06-Feb-26 |
| Buy* | 40 | $155.00 | Ordinary |
08:27:01 - 06-Feb-26 |
| Buy* | 41 | $154.99 | Ordinary |
08:27:01 - 06-Feb-26 |
| Buy* | 320 | $154.99 | Ordinary |
08:27:01 - 06-Feb-26 |
| Buy* | 80 | $154.96 | Ordinary |
08:27:01 - 06-Feb-26 |
| Buy* | 50 | $154.94 | Ordinary |
08:27:01 - 06-Feb-26 |
| Buy* | 100 | $154.89 | Ordinary |
08:27:01 - 06-Feb-26 |
| Buy* | 100 | $154.88 | Ordinary |
08:27:01 - 06-Feb-26 |
| Buy* | 50 | $154.88 | Ordinary |
08:27:01 - 06-Feb-26 |
| Buy* | 50 | $154.86 | Ordinary |
08:27:01 - 06-Feb-26 |
| Buy* | 50 | $154.84 | Ordinary |
08:27:01 - 06-Feb-26 |
| Buy* | 20 | $154.77 | Ordinary |
08:27:01 - 06-Feb-26 |
| Buy* | 9 | $154.82 | Ordinary |
08:26:55 - 06-Feb-26 |
| Buy* | 10 | $154.80 | Ordinary |
08:26:55 - 06-Feb-26 |
| Buy* | 50 | $154.79 | Ordinary |
08:26:55 - 06-Feb-26 |
| Unknown* | 10 | $154.75 | Ordinary |
08:26:55 - 06-Feb-26 |
| Unknown* | 50 | $154.75 | Ordinary |
08:26:55 - 06-Feb-26 |
| Unknown* | 1 | $154.75 | Ordinary |
08:26:54 - 06-Feb-26 |
| Sell* | 5 | $154.74 | Ordinary |
08:26:27 - 06-Feb-26 |
| Sell* | 3 | $154.90 | Ordinary |
08:26:12 - 06-Feb-26 |
| Buy* | 13 | $154.78 | Ordinary |
08:26:11 - 06-Feb-26 |
| Buy* | 12 | $154.89 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 10 | $154.88 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 20 | $154.85 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 161 | $154.85 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 20 | $154.86 | Ordinary |
08:26:06 - 06-Feb-26 |
| Buy* | 10 | $154.98 | Ordinary |
08:25:54 - 06-Feb-26 |
| Buy* | 10 | $154.98 | Ordinary |
08:25:54 - 06-Feb-26 |
| Buy* | 2 | $154.85 | Ordinary |
08:25:45 - 06-Feb-26 |
| Buy* | 100 | $154.85 | Ordinary |
08:25:45 - 06-Feb-26 |
| Buy* | 100 | $154.85 | Ordinary |
08:25:45 - 06-Feb-26 |
| Buy* | 100 | $154.86 | Ordinary |
08:25:45 - 06-Feb-26 |
| Buy* | 10 | $154.885 | Ordinary |
08:25:45 - 06-Feb-26 |
| Buy* | 10 | $154.88 | Ordinary |
08:25:45 - 06-Feb-26 |
| Buy* | 50 | $154.885 | Ordinary |
08:25:45 - 06-Feb-26 |
| Buy* | 31 | $154.885 | Ordinary |
08:25:45 - 06-Feb-26 |
| Sell* | 50 | $154.93 | Ordinary |
08:25:45 - 06-Feb-26 |
| Sell* | 5 | $154.95 | Ordinary |
08:25:45 - 06-Feb-26 |
| Sell* | 2 | $154.96 | Ordinary |
08:25:45 - 06-Feb-26 |
| Sell* | 10 | $154.98 | Ordinary |
08:25:45 - 06-Feb-26 |
| Sell* | 4,594 | $155.00 | Ordinary |
08:25:45 - 06-Feb-26 |
| Sell* | 20 | $155.00 | Ordinary |
08:25:45 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Ordinary |
08:25:45 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Ordinary |
08:25:45 - 06-Feb-26 |
| Sell* | 3 | $155.03 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 20 | $155.00 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 20 | $155.01 | Ordinary |
08:25:33 - 06-Feb-26 |
| Buy* | 23 | $155.07 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 1 | $155.06 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 1 | $155.07 | Ordinary |
08:25:13 - 06-Feb-26 |
| Buy* | 1 | $155.06 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 36 | $155.00 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 9 | $155.01 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 1 | $155.01 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 1 | $155.20 | Ordinary |
08:25:08 - 06-Feb-26 |
| Buy* | 3 | $155.30 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 2 | $155.22 | Ordinary |
08:24:42 - 06-Feb-26 |
| Buy* | 10 | $155.21 | Ordinary |
08:24:42 - 06-Feb-26 |
| Buy* | 3 | $155.15 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 10 | $155.01 | Ordinary |
08:24:15 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 24 | $155.00 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 10 | $155.00 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 6 | $155.00 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
08:24:10 - 06-Feb-26 |
| Sell* | 12 | $155.10 | Ordinary |
08:24:10 - 06-Feb-26 |
| Buy* | 45 | $155.14 | Ordinary |
08:24:08 - 06-Feb-26 |
| Buy* | 100 | $155.14 | Ordinary |
08:24:08 - 06-Feb-26 |
| Sell* | 50 | $155.12 | Ordinary |
08:24:08 - 06-Feb-26 |
| Sell* | 115 | $155.03 | Ordinary |
08:24:06 - 06-Feb-26 |
| Sell* | 40 | $155.03 | Ordinary |
08:24:06 - 06-Feb-26 |
| Sell* | 40 | $155.03 | Ordinary |
08:24:06 - 06-Feb-26 |
| Sell* | 40 | $155.03 | Ordinary |
08:24:06 - 06-Feb-26 |
| Sell* | 30 | $155.03 | Ordinary |
08:24:06 - 06-Feb-26 |
| Sell* | 10 | $155.04 | Ordinary |
08:24:06 - 06-Feb-26 |
| Sell* | 5 | $155.03 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 10 | $155.04 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 40 | $155.03 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 40 | $155.03 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 40 | $155.03 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 40 | $155.03 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 20 | $155.03 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 10 | $155.08 | Ordinary |
08:24:04 - 06-Feb-26 |
| Buy* | 100 | $155.05 | Ordinary |
08:23:53 - 06-Feb-26 |
| Buy* | 5 | $155.03 | Ordinary |
08:23:49 - 06-Feb-26 |
| Buy* | 19 | $155.03 | Ordinary |
08:23:49 - 06-Feb-26 |
| Buy* | 1 | $155.03 | Ordinary |
08:23:49 - 06-Feb-26 |
| Buy* | 100 | $155.22 | Ordinary |
08:23:35 - 06-Feb-26 |
| Buy* | 2 | $155.22 | Ordinary |
08:23:35 - 06-Feb-26 |
| Buy* | 80 | $155.21 | Ordinary |
08:23:35 - 06-Feb-26 |
| Buy* | 10 | $155.21 | Ordinary |
08:23:35 - 06-Feb-26 |
| Buy* | 1 | $155.25 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 1 | $155.14 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 2 | $155.10 | Ordinary |
08:23:18 - 06-Feb-26 |
| Sell* | 10 | $155.11 | Ordinary |
08:23:18 - 06-Feb-26 |
| Sell* | 20 | $155.17 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 50 | $155.17 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 20 | $155.18 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 10 | $155.10 | Ordinary |
08:22:45 - 06-Feb-26 |
| Buy* | 1 | $155.11 | Ordinary |
08:22:45 - 06-Feb-26 |
| Buy* | 10 | $155.10 | Ordinary |
08:22:45 - 06-Feb-26 |
| Buy* | 1 | $155.10 | Ordinary |
08:22:44 - 06-Feb-26 |
| Buy* | 10 | $155.10 | Ordinary |
08:22:44 - 06-Feb-26 |
| Sell* | 2 | $155.03 | Ordinary |
08:22:37 - 06-Feb-26 |
| Buy* | 21 | $155.14 | Ordinary |
08:22:36 - 06-Feb-26 |
| Sell* | 8 | $155.00 | Ordinary |
08:22:32 - 06-Feb-26 |
| Buy* | 20 | $155.15 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 20 | $155.15 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 40 | $155.13 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 40 | $155.12 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 40 | $155.11 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 31 | $155.09 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 33 | $155.08 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 10 | $154.97 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 20 | $154.97 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 50 | $154.97 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 20 | $154.95 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 100 | $154.97 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 100 | $154.97 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 50 | $154.97 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 50 | $154.95 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 50 | $154.93 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 20 | $154.92 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 100 | $154.95 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 50 | $154.95 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 50 | $154.93 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 735 | $154.955 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 5 | $155.00 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 50 | $155.00 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 1 | $155.01 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 10 | $155.03 | Ordinary |
08:22:26 - 06-Feb-26 |
| Buy* | 1 | $155.10 | Ordinary |
08:22:24 - 06-Feb-26 |
| Buy* | 20 | $155.09 | Ordinary |
08:22:24 - 06-Feb-26 |
| Buy* | 20 | $155.08 | Ordinary |
08:22:10 - 06-Feb-26 |
| Sell* | 78 | $155.00 | Ordinary |
08:22:08 - 06-Feb-26 |
| Sell* | 6 | $155.00 | Ordinary |
08:22:08 - 06-Feb-26 |
| Sell* | 4 | $155.00 | Ordinary |
08:22:08 - 06-Feb-26 |
| Sell* | 3 | $155.00 | Ordinary |
08:22:08 - 06-Feb-26 |
| Sell* | 4 | $155.00 | Ordinary |
08:22:08 - 06-Feb-26 |
| Sell* | 5 | $155.00 | Ordinary |
08:22:08 - 06-Feb-26 |
| Buy* | 3 | $155.15 | Ordinary |
08:21:54 - 06-Feb-26 |
| Sell* | 20 | $155.09 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 156 | $155.09 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 40 | $155.09 | Ordinary |
08:21:45 - 06-Feb-26 |
| Sell* | 40 | $155.10 | Ordinary |
08:21:45 - 06-Feb-26 |
| Sell* | 40 | $155.10 | Ordinary |
08:21:45 - 06-Feb-26 |
| Sell* | 40 | $155.10 | Ordinary |
08:21:45 - 06-Feb-26 |
| Sell* | 20 | $155.10 | Ordinary |
08:21:45 - 06-Feb-26 |
| Sell* | 100 | $155.11 | Ordinary |
08:21:45 - 06-Feb-26 |
| Sell* | 20 | $155.11 | Ordinary |
08:21:45 - 06-Feb-26 |
| Sell* | 100 | $155.13 | Ordinary |
08:21:45 - 06-Feb-26 |
| Sell* | 62 | $155.10 | Ordinary |
08:21:34 - 06-Feb-26 |
| Sell* | 20 | $155.10 | Ordinary |
08:21:34 - 06-Feb-26 |
| Sell* | 18 | $155.10 | Ordinary |
08:21:34 - 06-Feb-26 |
| Sell* | 1 | $155.10 | Ordinary |
08:21:33 - 06-Feb-26 |
| Sell* | 1 | $155.10 | Ordinary |
08:21:33 - 06-Feb-26 |
| Sell* | 1 | $155.10 | Ordinary |
08:21:25 - 06-Feb-26 |
| Sell* | 1 | $155.10 | Ordinary |
08:21:25 - 06-Feb-26 |
| Sell* | 2 | $155.10 | Ordinary |
08:21:25 - 06-Feb-26 |
| Sell* | 2 | $155.10 | Ordinary |
08:21:25 - 06-Feb-26 |
| Sell* | 5 | $155.10 | Ordinary |
08:21:25 - 06-Feb-26 |
| Sell* | 5 | $155.10 | Ordinary |
08:21:25 - 06-Feb-26 |
| Sell* | 4 | $155.09 | Ordinary |
08:21:25 - 06-Feb-26 |
| Sell* | 8 | $155.10 | Ordinary |
08:21:25 - 06-Feb-26 |
| Sell* | 12 | $155.10 | Ordinary |
08:21:25 - 06-Feb-26 |
| Sell* | 31 | $155.10 | Ordinary |
08:21:25 - 06-Feb-26 |
| Sell* | 31 | $155.10 | Ordinary |
08:21:25 - 06-Feb-26 |
| Sell* | 4 | $155.00 | Ordinary |
08:21:07 - 06-Feb-26 |
| Sell* | 83 | $155.00 | Ordinary |
08:21:07 - 06-Feb-26 |
| Sell* | 917 | $155.00 | Ordinary |
08:21:07 - 06-Feb-26 |
| Sell* | 8 | $155.00 | Ordinary |
08:21:06 - 06-Feb-26 |
| Sell* | 5 | $155.03 | Ordinary |
08:21:06 - 06-Feb-26 |
| Sell* | 212 | $155.10 | Ordinary |
08:21:05 - 06-Feb-26 |
| Sell* | 10 | $155.15 | Ordinary |
08:21:04 - 06-Feb-26 |
| Sell* | 3 | $155.17 | Ordinary |
08:21:04 - 06-Feb-26 |
| Sell* | 10 | $155.18 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 1 | $155.20 | Ordinary |
08:21:02 - 06-Feb-26 |
| Buy* | 1 | $155.17 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 2 | $155.17 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 86 | $155.15 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 1 | $155.11 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 50 | $155.14 | Ordinary |
08:20:17 - 06-Feb-26 |
| Buy* | 10 | $155.13 | Ordinary |
08:20:17 - 06-Feb-26 |
| Buy* | 10 | $155.13 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 50 | $155.10 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 50 | $155.08 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 660 | $155.00 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 640 | $155.00 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 20 | $154.97 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 20 | $154.97 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 29 | $154.95 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 50 | $154.97 | Ordinary |
08:20:09 - 06-Feb-26 |
| Unknown* | 50 | $154.93 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 50 | $154.95 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 50 | $154.97 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 24 | $155.00 | Ordinary |
08:20:07 - 06-Feb-26 |
| Buy* | 30 | $155.00 | Ordinary |
08:20:07 - 06-Feb-26 |
| Buy* | 10 | $154.99 | Ordinary |
08:20:07 - 06-Feb-26 |
| Buy* | 25 | $155.00 | Ordinary |
08:20:07 - 06-Feb-26 |
| Buy* | 10 | $154.99 | Ordinary |
08:20:07 - 06-Feb-26 |
| Sell* | 20 | $154.95 | Ordinary |
08:20:07 - 06-Feb-26 |
| Buy* | 40 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 20 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 20 | $154.98 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 40 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 90 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 40 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 40 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 31 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 2 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 36 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 11 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 2 | $154.95 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 3 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 19 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 23 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 39 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 13 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 24 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 40 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 40 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 647 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 20 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 40 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 62 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 40 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 38 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 10 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 2 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 30 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 20 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 240 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 300 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 10 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 5 | $154.98 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 10 | $154.96 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 1 | $154.96 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 5 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 17 | $154.96 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 10 | $155.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 2 | $154.96 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 10 | $154.86 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 20 | $154.86 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 10 | $154.86 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 400 | $154.90 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 20 | $154.80 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 20 | $154.80 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 20 | $154.80 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 10 | $154.86 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 20 | $154.84 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 20 | $154.85 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 20 | $154.85 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 1 | $154.80 | Ordinary |
08:19:51 - 06-Feb-26 |
| Sell* | 280 | $154.83 | Ordinary |
08:19:51 - 06-Feb-26 |
| Sell* | 40 | $154.83 | Ordinary |
08:19:51 - 06-Feb-26 |
| Sell* | 10 | $154.84 | Ordinary |
08:19:51 - 06-Feb-26 |
| Sell* | 10 | $154.84 | Ordinary |
08:19:51 - 06-Feb-26 |
| Sell* | 10 | $154.84 | Ordinary |
08:19:50 - 06-Feb-26 |
| Sell* | 20 | $154.83 | Ordinary |
08:19:48 - 06-Feb-26 |
| Sell* | 20 | $154.83 | Ordinary |
08:19:48 - 06-Feb-26 |
| Sell* | 10 | $154.84 | Ordinary |
08:19:47 - 06-Feb-26 |
| Sell* | 30 | $154.83 | Ordinary |
08:19:47 - 06-Feb-26 |
| Sell* | 10 | $154.84 | Ordinary |
08:19:47 - 06-Feb-26 |
| Sell* | 110 | $154.83 | Ordinary |
08:19:47 - 06-Feb-26 |
| Sell* | 10 | $154.84 | Ordinary |
08:19:47 - 06-Feb-26 |
| Sell* | 20 | $154.86 | Ordinary |
08:19:47 - 06-Feb-26 |
| Sell* | 80 | $154.84 | Ordinary |
08:19:42 - 06-Feb-26 |
| Sell* | 10 | $154.84 | Ordinary |
08:19:42 - 06-Feb-26 |
| Sell* | 10 | $154.84 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 10 | $154.84 | Ordinary |
08:19:39 - 06-Feb-26 |
| Buy* | 5 | $154.94 | Ordinary |
08:19:35 - 06-Feb-26 |
| Buy* | 20 | $154.93 | Ordinary |
08:19:35 - 06-Feb-26 |
| Sell* | 20 | $154.88 | Ordinary |
08:19:30 - 06-Feb-26 |
| Sell* | 5 | $154.92 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 13 | $154.92 | Ordinary |
08:19:20 - 06-Feb-26 |
| Buy* | 2 | $154.99 | Ordinary |
08:19:20 - 06-Feb-26 |
| Buy* | 3 | $154.99 | Ordinary |
08:19:20 - 06-Feb-26 |
| Buy* | 3 | $154.99 | Ordinary |
08:19:20 - 06-Feb-26 |
| Buy* | 2 | $154.99 | Ordinary |
08:19:20 - 06-Feb-26 |
| Buy* | 3 | $154.99 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 10 | $154.94 | Ordinary |
08:19:20 - 06-Feb-26 |
| Buy* | 5 | $155.00 | Ordinary |
08:19:20 - 06-Feb-26 |
| Buy* | 25 | $154.96 | Ordinary |
08:19:20 - 06-Feb-26 |
| Buy* | 20 | $154.94 | Ordinary |
08:19:20 - 06-Feb-26 |
| Buy* | 50 | $154.96 | Ordinary |
08:19:20 - 06-Feb-26 |
| Buy* | 198 | $154.96 | Ordinary |
08:19:20 - 06-Feb-26 |
| Buy* | 100 | $154.95 | Ordinary |
08:19:20 - 06-Feb-26 |
| Buy* | 80 | $154.95 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 1 | $154.84 | Ordinary |
08:19:07 - 06-Feb-26 |
| Sell* | 1 | $154.88 | Ordinary |
08:19:07 - 06-Feb-26 |
| Sell* | 20 | $154.89 | Ordinary |
08:19:05 - 06-Feb-26 |
| Sell* | 20 | $154.89 | Ordinary |
08:19:05 - 06-Feb-26 |
| Buy* | 2 | $154.96 | Ordinary |
08:19:00 - 06-Feb-26 |
| Sell* | 2 | $154.81 | Ordinary |
08:18:39 - 06-Feb-26 |
| Sell* | 2 | $154.81 | Ordinary |
08:18:36 - 06-Feb-26 |
| Buy* | 103 | $154.85 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 160 | $154.85 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 160 | $154.85 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 100 | $154.85 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 10 | $154.85 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 30 | $154.85 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 20 | $154.85 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 2 | $154.85 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 20 | $154.85 | Ordinary |
08:18:26 - 06-Feb-26 |
| Buy* | 190 | $154.85 | Ordinary |
08:18:25 - 06-Feb-26 |
| Buy* | 10 | $154.84 | Ordinary |
08:18:25 - 06-Feb-26 |
| Buy* | 58 | $154.85 | Ordinary |
08:18:25 - 06-Feb-26 |
| Buy* | 160 | $154.85 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 151 | $154.85 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 9 | $154.84 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 95 | $154.85 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 5 | $154.85 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 2 | $154.82 | Ordinary |
08:18:23 - 06-Feb-26 |
| Buy* | 1 | $154.79 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 50 | $154.77 | Ordinary |
08:18:02 - 06-Feb-26 |
| Buy* | 7 | $154.76 | Ordinary |
08:18:02 - 06-Feb-26 |
| Buy* | 1,210 | $154.71 | Ordinary |
08:18:02 - 06-Feb-26 |
| Buy* | 1 | $154.71 | Ordinary |
08:18:02 - 06-Feb-26 |
| Buy* | 7 | $154.69 | Ordinary |
08:18:00 - 06-Feb-26 |
| Buy* | 3 | $154.70 | Ordinary |
08:18:00 - 06-Feb-26 |
| Buy* | 1 | $154.70 | Ordinary |
08:18:00 - 06-Feb-26 |
| Buy* | 10 | $154.70 | Ordinary |
08:18:00 - 06-Feb-26 |
| Buy* | 5 | $154.69 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 25 | $154.54 | Ordinary |
08:17:59 - 06-Feb-26 |
| Sell* | 25 | $154.53 | Ordinary |
08:17:59 - 06-Feb-26 |
| Sell* | 25 | $154.52 | Ordinary |
08:17:59 - 06-Feb-26 |
| Sell* | 26 | $154.45 | Ordinary |
08:17:55 - 06-Feb-26 |
| Buy* | 8 | $154.53 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 5 | $154.52 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 5 | $154.57 | Ordinary |
08:17:09 - 06-Feb-26 |
| Sell* | 1 | $154.45 | Ordinary |
08:16:57 - 06-Feb-26 |
| Sell* | 1 | $154.45 | Ordinary |
08:16:57 - 06-Feb-26 |
| Sell* | 1 | $154.55 | Ordinary |
08:16:56 - 06-Feb-26 |
| Buy* | 27 | $154.57 | Ordinary |
08:16:47 - 06-Feb-26 |
| Buy* | 10 | $154.57 | Ordinary |
08:16:47 - 06-Feb-26 |
| Buy* | 10 | $154.56 | Ordinary |
08:16:47 - 06-Feb-26 |
| Buy* | 10 | $154.56 | Ordinary |
08:16:47 - 06-Feb-26 |
| Buy* | 10 | $154.56 | Ordinary |
08:16:47 - 06-Feb-26 |
| Buy* | 10 | $154.56 | Ordinary |
08:16:47 - 06-Feb-26 |
| Buy* | 20 | $154.56 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 10 | $154.56 | Ordinary |
08:16:17 - 06-Feb-26 |
| Buy* | 10 | $154.56 | Ordinary |
08:16:17 - 06-Feb-26 |
| Buy* | 20 | $154.56 | Ordinary |
08:16:16 - 06-Feb-26 |
| Buy* | 20 | $154.56 | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 1 | $154.57 | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 2 | $154.57 | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 10 | $154.56 | Ordinary |
08:16:09 - 06-Feb-26 |
| Buy* | 1 | $154.53 | Ordinary |
08:16:09 - 06-Feb-26 |
| Buy* | 32 | $154.54 | Ordinary |
08:16:00 - 06-Feb-26 |
| Buy* | 8 | $154.54 | Ordinary |
08:16:00 - 06-Feb-26 |
| Buy* | 20 | $154.50 | Ordinary |
08:16:00 - 06-Feb-26 |
| Buy* | 20 | $154.50 | Ordinary |
08:16:00 - 06-Feb-26 |
| Buy* | 40 | $154.54 | Ordinary |
08:16:00 - 06-Feb-26 |
| Buy* | 50 | $154.56 | Ordinary |
08:15:30 - 06-Feb-26 |
| Buy* | 40 | $154.50 | Ordinary |
08:15:29 - 06-Feb-26 |
| Buy* | 120 | $154.50 | Ordinary |
08:15:29 - 06-Feb-26 |
| Buy* | 120 | $154.50 | Ordinary |
08:15:29 - 06-Feb-26 |
| Buy* | 80 | $154.55 | Ordinary |
08:15:28 - 06-Feb-26 |
| Buy* | 40 | $154.55 | Ordinary |
08:15:28 - 06-Feb-26 |
| Buy* | 40 | $154.55 | Ordinary |
08:15:28 - 06-Feb-26 |
| Buy* | 40 | $154.55 | Ordinary |
08:15:28 - 06-Feb-26 |
| Buy* | 80 | $154.55 | Ordinary |
08:15:28 - 06-Feb-26 |
| Buy* | 25 | $154.55 | Ordinary |
08:15:28 - 06-Feb-26 |
| Buy* | 20 | $154.55 | Ordinary |
08:15:28 - 06-Feb-26 |
| Buy* | 10 | $154.52 | Ordinary |
08:15:28 - 06-Feb-26 |
| Buy* | 20 | $154.51 | Ordinary |
08:15:28 - 06-Feb-26 |
| Buy* | 50 | $154.51 | Ordinary |
08:15:28 - 06-Feb-26 |
| Buy* | 30 | $154.54 | Ordinary |
08:15:28 - 06-Feb-26 |
| Buy* | 10 | $154.50 | Ordinary |
08:15:28 - 06-Feb-26 |
| Buy* | 20 | $154.53 | Ordinary |
08:15:15 - 06-Feb-26 |
| Sell* | 10 | $154.45 | Ordinary |
08:15:07 - 06-Feb-26 |
| Sell* | 10 | $154.45 | Ordinary |
08:15:07 - 06-Feb-26 |
| Sell* | 10 | $154.45 | Ordinary |
08:15:07 - 06-Feb-26 |
| Sell* | 10 | $154.45 | Ordinary |
08:15:07 - 06-Feb-26 |
| Sell* | 2 | $154.50 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 3 | $154.50 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 5 | $154.50 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 10 | $154.52 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 5 | $154.50 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 3 | $154.50 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 6 | $154.50 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 10 | $154.51 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 3 | $154.51 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 10 | $154.52 | Ordinary |
08:15:01 - 06-Feb-26 |
| Buy* | 120 | $154.57 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 80 | $154.57 | Ordinary |
08:14:50 - 06-Feb-26 |
| Sell* | 20 | $154.57 | Ordinary |
08:14:43 - 06-Feb-26 |
| Buy* | 50 | $154.60 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 10 | $154.53 | Ordinary |
08:14:25 - 06-Feb-26 |
| Sell* | 1 | $154.52 | Ordinary |
08:14:19 - 06-Feb-26 |
| Sell* | 3 | $154.52 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 7 | $154.52 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 3 | $154.52 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 2 | $154.54 | Ordinary |
08:14:15 - 06-Feb-26 |
| Sell* | 20 | $154.53 | Ordinary |
08:14:09 - 06-Feb-26 |
| Sell* | 10 | $154.51 | Ordinary |
08:14:03 - 06-Feb-26 |
| Sell* | 10 | $154.52 | Ordinary |
08:14:03 - 06-Feb-26 |
| Buy* | 40 | $154.57 | Ordinary |
08:13:53 - 06-Feb-26 |
| Sell* | 5 | $154.51 | Ordinary |
08:13:50 - 06-Feb-26 |
| Sell* | 10 | $154.52 | Ordinary |
08:13:50 - 06-Feb-26 |
| Sell* | 1 | $154.50 | Ordinary |
08:13:37 - 06-Feb-26 |
| Sell* | 1 | $154.51 | Ordinary |
08:13:37 - 06-Feb-26 |
| Sell* | 10 | $154.55 | Ordinary |
08:13:37 - 06-Feb-26 |
| Sell* | 173 | $154.55 | Ordinary |
08:13:37 - 06-Feb-26 |
| Sell* | 173 | $154.55 | Ordinary |
08:13:37 - 06-Feb-26 |
| Buy* | 15 | $154.55 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 20 | $154.55 | Ordinary |
08:13:33 - 06-Feb-26 |
| Sell* | 20 | $154.50 | Ordinary |
08:13:31 - 06-Feb-26 |
| Sell* | 20 | $154.48 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 43 | $154.50 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 10 | $154.51 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 15 | $154.51 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 3 | $154.51 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 1 | $154.51 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 10 | $154.52 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 15 | $154.52 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 10 | $154.53 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 20 | $154.54 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 20 | $154.54 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 20 | $154.54 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 20 | $154.53 | Ordinary |
08:12:59 - 06-Feb-26 |
| Sell* | 5 | $154.60 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 10 | $154.52 | Ordinary |
08:12:43 - 06-Feb-26 |
| Sell* | 10 | $154.54 | Ordinary |
08:12:43 - 06-Feb-26 |
| Sell* | 5 | $154.52 | Ordinary |
08:12:43 - 06-Feb-26 |
| Sell* | 20 | $154.53 | Ordinary |
08:12:43 - 06-Feb-26 |
| Sell* | 5 | $154.53 | Ordinary |
08:12:43 - 06-Feb-26 |
| Sell* | 10 | $154.54 | Ordinary |
08:12:43 - 06-Feb-26 |
| Sell* | 8 | $154.54 | Ordinary |
08:12:40 - 06-Feb-26 |
| Sell* | 32 | $154.54 | Ordinary |
08:12:40 - 06-Feb-26 |
| Sell* | 3 | $154.54 | Ordinary |
08:12:38 - 06-Feb-26 |
| Sell* | 25 | $154.54 | Ordinary |
08:12:37 - 06-Feb-26 |
| Buy* | 13 | $154.52 | Ordinary |
08:12:20 - 06-Feb-26 |
| Sell* | 3 | $154.50 | Ordinary |
08:12:19 - 06-Feb-26 |
| Sell* | 57 | $154.51 | Ordinary |
08:12:19 - 06-Feb-26 |
| Sell* | 3 | $154.51 | Ordinary |
08:12:19 - 06-Feb-26 |
| Sell* | 20 | $154.51 | Ordinary |
08:12:19 - 06-Feb-26 |
| Sell* | 3 | $154.51 | Ordinary |
08:12:19 - 06-Feb-26 |
| Sell* | 3 | $154.51 | Ordinary |
08:12:19 - 06-Feb-26 |
| Sell* | 4 | $154.26 | Ordinary |
08:12:01 - 06-Feb-26 |
| Sell* | 3 | $154.26 | Ordinary |
08:12:01 - 06-Feb-26 |
| Sell* | 4 | $154.26 | Ordinary |
08:12:01 - 06-Feb-26 |
| Sell* | 5 | $154.26 | Ordinary |
08:12:01 - 06-Feb-26 |
| Buy* | 100 | $154.37 | Ordinary |
08:12:01 - 06-Feb-26 |
| Buy* | 10 | $154.35 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 20 | $154.35 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 50 | $154.34 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 77 | $154.28 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 40 | $154.28 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 120 | $154.28 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 230 | $154.28 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 50 | $154.25 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 40 | $154.20 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 26 | $154.18 | Ordinary |
08:11:38 - 06-Feb-26 |
| Sell* | 24 | $153.98 | Ordinary |
08:11:18 - 06-Feb-26 |
| Sell* | 3 | $154.00 | Ordinary |
08:11:18 - 06-Feb-26 |
| Buy* | 3 | $153.99 | Ordinary |
08:11:12 - 06-Feb-26 |
| Buy* | 50 | $153.99 | Ordinary |
08:11:12 - 06-Feb-26 |
| Buy* | 50 | $153.98 | Ordinary |
08:11:12 - 06-Feb-26 |
| Buy* | 1 | $153.98 | Ordinary |
08:11:12 - 06-Feb-26 |
| Buy* | 3 | $153.98 | Ordinary |
08:11:12 - 06-Feb-26 |
| Buy* | 20 | $153.98 | Ordinary |
08:11:12 - 06-Feb-26 |
| Buy* | 3 | $153.98 | Ordinary |
08:11:12 - 06-Feb-26 |
| Buy* | 3 | $153.98 | Ordinary |
08:11:12 - 06-Feb-26 |
| Sell* | 22 | $153.94 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
08:11:08 - 06-Feb-26 |
| Sell* | 8 | $154.00 | Ordinary |
08:11:08 - 06-Feb-26 |
| Sell* | 5 | $153.95 | Ordinary |
08:10:50 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
08:10:43 - 06-Feb-26 |
| Buy* | 7 | $154.09 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 1 | $154.09 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 3 | $154.08 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 11 | $154.08 | Ordinary |
08:10:21 - 06-Feb-26 |
| Buy* | 11 | $154.08 | Ordinary |
08:10:20 - 06-Feb-26 |
| Buy* | 11 | $154.08 | Ordinary |
08:10:20 - 06-Feb-26 |
| Buy* | 11 | $154.08 | Ordinary |
08:10:20 - 06-Feb-26 |
| Buy* | 11 | $154.08 | Ordinary |
08:10:19 - 06-Feb-26 |
| Buy* | 11 | $154.08 | Ordinary |
08:10:18 - 06-Feb-26 |
| Buy* | 11 | $154.08 | Ordinary |
08:10:18 - 06-Feb-26 |
| Buy* | 1 | $154.08 | Ordinary |
08:10:17 - 06-Feb-26 |
| Buy* | 10 | $154.07 | Ordinary |
08:10:17 - 06-Feb-26 |
| Buy* | 11 | $154.06 | Ordinary |
08:10:16 - 06-Feb-26 |
| Buy* | 11 | $154.06 | Ordinary |
08:10:16 - 06-Feb-26 |
| Buy* | 11 | $154.02 | Ordinary |
08:10:15 - 06-Feb-26 |
| Sell* | 14 | $153.76 | Ordinary |
08:10:09 - 06-Feb-26 |
| Sell* | 9 | $153.80 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 13 | $154.06 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 24 | $154.06 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 15 | $154.06 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 5 | $154.06 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 10 | $154.06 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 14 | $154.01 | Ordinary |
08:10:03 - 06-Feb-26 |
| Sell* | 1 | $153.98 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 1 | $154.08 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 1 | $154.05 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 10 | $154.00 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 100 | $154.00 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 5 | $154.00 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 1,000 | $154.00 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 10 | $153.80 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 1 | $153.80 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 20 | $153.69 | Ordinary |
08:10:03 - 06-Feb-26 |
| Sell* | 9 | $153.68 | Ordinary |
08:10:03 - 06-Feb-26 |
| Sell* | 11 | $153.68 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 20 | $153.63 | Ordinary |
08:09:57 - 06-Feb-26 |
| Buy* | 13 | $153.64 | Ordinary |
08:09:57 - 06-Feb-26 |
| Buy* | 20 | $153.63 | Ordinary |
08:09:57 - 06-Feb-26 |
| Buy* | 40 | $153.63 | Ordinary |
08:09:57 - 06-Feb-26 |
| Sell* | 6 | $153.54 | Ordinary |
08:09:56 - 06-Feb-26 |
| Sell* | 40 | $153.54 | Ordinary |
08:09:56 - 06-Feb-26 |
| Sell* | 1 | $153.54 | Ordinary |
08:09:56 - 06-Feb-26 |
| Sell* | 74 | $153.54 | Ordinary |
08:09:56 - 06-Feb-26 |
| Sell* | 12 | $153.55 | Ordinary |
08:09:56 - 06-Feb-26 |
| Buy* | 74 | $153.55 | Ordinary |
08:09:56 - 06-Feb-26 |
| Sell* | 1 | $153.66 | Ordinary |
08:09:50 - 06-Feb-26 |
| Sell* | 4 | $153.62 | Ordinary |
08:09:41 - 06-Feb-26 |
| Buy* | 1 | $153.78 | Ordinary |
08:09:12 - 06-Feb-26 |
| Buy* | 40 | $153.70 | Ordinary |
08:09:07 - 06-Feb-26 |
| Buy* | 20 | $153.75 | Ordinary |
08:08:41 - 06-Feb-26 |
| Buy* | 136 | $153.75 | Ordinary |
08:08:41 - 06-Feb-26 |
| Buy* | 11 | $153.75 | Ordinary |
08:08:41 - 06-Feb-26 |
| Buy* | 53 | $153.75 | Ordinary |
08:08:41 - 06-Feb-26 |
| Buy* | 20 | $153.74 | Ordinary |
08:08:41 - 06-Feb-26 |
| Buy* | 1 | $153.70 | Ordinary |
08:08:41 - 06-Feb-26 |
| Buy* | 1 | $153.69 | Ordinary |
08:08:36 - 06-Feb-26 |
| Buy* | 1 | $153.69 | Ordinary |
08:08:36 - 06-Feb-26 |
| Buy* | 1 | $153.59 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 3 | $153.53 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 1 | $153.55 | Ordinary |
08:08:22 - 06-Feb-26 |
| Sell* | 1 | $153.53 | Ordinary |
08:08:19 - 06-Feb-26 |
| Buy* | 1 | $153.61 | Ordinary |
08:07:55 - 06-Feb-26 |
| Buy* | 20 | $153.50 | Ordinary |
08:07:36 - 06-Feb-26 |
| Buy* | 20 | $153.49 | Ordinary |
08:07:36 - 06-Feb-26 |
| Buy* | 1 | $153.50 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 20 | $153.49 | Ordinary |
08:06:57 - 06-Feb-26 |
| Sell* | 1 | $153.35 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 54 | $153.32 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 1 | $153.35 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 3 | $153.40 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 40 | $153.50 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 20 | $153.50 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 20 | $153.51 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 1 | $153.51 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 20 | $153.52 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 25 | $153.50 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 1 | $153.55 | Ordinary |
08:06:25 - 06-Feb-26 |
| Buy* | 24 | $153.57 | Ordinary |
08:06:19 - 06-Feb-26 |
| Unknown* | 20 | $153.55 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 67 | $153.69 | Ordinary |
08:05:45 - 06-Feb-26 |
| Sell* | 6 | $153.69 | Ordinary |
08:05:45 - 06-Feb-26 |
| Sell* | 16 | $153.69 | Ordinary |
08:05:45 - 06-Feb-26 |
| Sell* | 10 | $153.69 | Ordinary |
08:05:45 - 06-Feb-26 |
| Buy* | 3 | $153.72 | Ordinary |
08:05:42 - 06-Feb-26 |
| Buy* | 3 | $153.76 | Ordinary |
08:05:34 - 06-Feb-26 |
| Sell* | 3 | $153.73 | Ordinary |
08:05:28 - 06-Feb-26 |
| Buy* | 1 | $153.92 | Ordinary |
08:05:15 - 06-Feb-26 |
| Buy* | 2 | $153.93 | Ordinary |
08:05:13 - 06-Feb-26 |
| Buy* | 2 | $153.93 | Ordinary |
08:05:13 - 06-Feb-26 |
| Buy* | 44 | $153.94 | Ordinary |
08:05:13 - 06-Feb-26 |
| Buy* | 7 | $153.86 | Ordinary |
08:05:13 - 06-Feb-26 |
| Buy* | 1,000 | $153.80 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 403 | $153.75 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 97 | $153.75 | Ordinary |
08:05:10 - 06-Feb-26 |
| Sell* | 17 | $153.69 | Ordinary |
08:05:08 - 06-Feb-26 |
| Sell* | 3 | $153.70 | Ordinary |
08:05:08 - 06-Feb-26 |
| Sell* | 15 | $153.69 | Ordinary |
08:05:08 - 06-Feb-26 |
| Sell* | 3 | $153.69 | Ordinary |
08:05:08 - 06-Feb-26 |
| Buy* | 1 | $153.60 | Ordinary |
08:04:50 - 06-Feb-26 |
| Buy* | 3 | $153.46 | Ordinary |
08:04:44 - 06-Feb-26 |
| Buy* | 1 | $153.59 | Ordinary |
08:04:32 - 06-Feb-26 |
| Sell* | 10 | $153.41 | Ordinary |
08:04:29 - 06-Feb-26 |
| Sell* | 6 | $153.41 | Ordinary |
08:04:29 - 06-Feb-26 |
| Sell* | 10 | $153.41 | Ordinary |
08:04:29 - 06-Feb-26 |
| Sell* | 7 | $153.41 | Ordinary |
08:04:29 - 06-Feb-26 |
| Buy* | 7 | $153.65 | Ordinary |
08:04:24 - 06-Feb-26 |
| Buy* | 37 | $153.44 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 37 | $153.46 | Ordinary |
08:04:03 - 06-Feb-26 |
| Sell* | 1 | $153.38 | Ordinary |
08:04:00 - 06-Feb-26 |
| Sell* | 1 | $153.38 | Ordinary |
08:04:00 - 06-Feb-26 |
| Sell* | 80 | $153.39 | Ordinary |
08:04:00 - 06-Feb-26 |
| Buy* | 2 | $153.45 | Ordinary |
08:03:53 - 06-Feb-26 |
| Buy* | 39 | $153.42 | Ordinary |
08:03:37 - 06-Feb-26 |
| Buy* | 20 | $153.43 | Ordinary |
08:03:29 - 06-Feb-26 |
| Buy* | 100 | $153.53 | Ordinary |
08:03:24 - 06-Feb-26 |
| Buy* | 10 | $153.52 | Ordinary |
08:03:24 - 06-Feb-26 |
| Buy* | 6 | $153.52 | Ordinary |
08:03:24 - 06-Feb-26 |
| Buy* | 4 | $153.52 | Ordinary |
08:03:24 - 06-Feb-26 |
| Buy* | 3 | $153.42 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 3 | $153.42 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 3 | $153.40 | Ordinary |
08:03:02 - 06-Feb-26 |
| Sell* | 10 | $153.38 | Ordinary |
08:02:52 - 06-Feb-26 |
| Sell* | 15 | $153.38 | Ordinary |
08:02:52 - 06-Feb-26 |
| Sell* | 10 | $153.39 | Ordinary |
08:02:52 - 06-Feb-26 |
| Sell* | 10 | $153.39 | Ordinary |
08:02:52 - 06-Feb-26 |
| Sell* | 10 | $153.42 | Ordinary |
08:02:52 - 06-Feb-26 |
| Sell* | 50 | $153.42 | Ordinary |
08:02:52 - 06-Feb-26 |
| Sell* | 40 | $153.42 | Ordinary |
08:02:52 - 06-Feb-26 |
| Sell* | 10 | $153.50 | Ordinary |
08:02:45 - 06-Feb-26 |
| Buy* | 3 | $153.63 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 25 | $153.57 | Ordinary |
08:01:38 - 06-Feb-26 |
| Buy* | 17 | $153.84 | Ordinary |
08:01:07 - 06-Feb-26 |
| Buy* | 20 | $153.84 | Ordinary |
08:01:07 - 06-Feb-26 |
| Sell* | 1 | $153.80 | Ordinary |
08:01:04 - 06-Feb-26 |
| Buy* | 40 | $153.80 | Ordinary |
08:01:04 - 06-Feb-26 |
| Sell* | 22 | $153.75 | Ordinary |
08:01:04 - 06-Feb-26 |
| Sell* | 28 | $153.75 | Ordinary |
08:01:03 - 06-Feb-26 |
| Sell* | 40 | $153.75 | Ordinary |
08:01:03 - 06-Feb-26 |
| Buy* | 4 | $153.76 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 20 | $153.75 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 50 | $153.72 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 20 | $153.69 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 3 | $153.56 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 12 | $153.83 | Ordinary |
07:59:48 - 06-Feb-26 |
| Buy* | 168 | $153.70 | Ordinary |
07:59:48 - 06-Feb-26 |
| Buy* | 1 | $153.70 | Ordinary |
07:59:48 - 06-Feb-26 |
| Buy* | 1 | $153.70 | Ordinary |
07:59:48 - 06-Feb-26 |
| Buy* | 28 | $153.70 | Ordinary |
07:59:48 - 06-Feb-26 |
| Buy* | 1 | $153.70 | Ordinary |
07:59:48 - 06-Feb-26 |
| Buy* | 1 | $153.70 | Ordinary |
07:59:46 - 06-Feb-26 |
| Buy* | 10 | $153.84 | Ordinary |
07:58:48 - 06-Feb-26 |
| Sell* | 5 | $153.63 | Ordinary |
07:58:45 - 06-Feb-26 |
| Buy* | 14 | $153.87 | Ordinary |
07:58:35 - 06-Feb-26 |
| Buy* | 50 | $153.86 | Ordinary |
07:58:35 - 06-Feb-26 |
| Sell* | 2 | $153.60 | Ordinary |
07:57:49 - 06-Feb-26 |
| Sell* | 1 | $153.64 | Ordinary |
07:57:49 - 06-Feb-26 |
| Sell* | 2 | $153.70 | Ordinary |
07:57:49 - 06-Feb-26 |
| Sell* | 3 | $153.71 | Ordinary |
07:57:49 - 06-Feb-26 |
| Sell* | 1 | $153.74 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 20 | $153.94 | Ordinary |
07:57:29 - 06-Feb-26 |
| Buy* | 1 | $153.94 | Ordinary |
07:57:29 - 06-Feb-26 |
| Buy* | 155 | $153.94 | Ordinary |
07:57:29 - 06-Feb-26 |
| Buy* | 80 | $153.94 | Ordinary |
07:57:26 - 06-Feb-26 |
| Buy* | 20 | $153.93 | Ordinary |
07:57:26 - 06-Feb-26 |
| Sell* | 5 | $153.70 | Ordinary |
07:57:07 - 06-Feb-26 |
| Buy* | 2 | $153.749 | Ordinary |
07:55:32 - 06-Feb-26 |
| Buy* | 100 | $153.70 | Ordinary |
07:55:05 - 06-Feb-26 |
| Sell* | 5 | $153.60 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 50 | $153.60 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 111 | $153.62 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 4 | $153.63 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 10 | $153.67 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 91 | $153.67 | Ordinary |
07:54:29 - 06-Feb-26 |
| Buy* | 10 | $153.77 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 10 | $153.79 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 10 | $153.77 | Ordinary |
07:54:08 - 06-Feb-26 |
| Sell* | 100 | $153.80 | Ordinary |
07:54:07 - 06-Feb-26 |
| Buy* | 20 | $153.85 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 10 | $153.80 | Ordinary |
07:53:24 - 06-Feb-26 |
| Buy* | 10 | $153.82 | Ordinary |
07:53:23 - 06-Feb-26 |
| Buy* | 1 | $153.80 | Ordinary |
07:52:46 - 06-Feb-26 |
| Buy* | 20 | $153.80 | Ordinary |
07:52:46 - 06-Feb-26 |
| Buy* | 1 | $153.79 | Ordinary |
07:52:46 - 06-Feb-26 |
| Buy* | 10 | $153.64 | Ordinary |
07:52:24 - 06-Feb-26 |
| Buy* | 10 | $153.64 | Ordinary |
07:52:24 - 06-Feb-26 |
| Buy* | 10 | $153.64 | Ordinary |
07:52:24 - 06-Feb-26 |
| Buy* | 10 | $153.64 | Ordinary |
07:52:24 - 06-Feb-26 |
| Buy* | 10 | $153.64 | Ordinary |
07:52:24 - 06-Feb-26 |
| Buy* | 10 | $153.62 | Ordinary |
07:52:23 - 06-Feb-26 |
| Buy* | 10 | $153.62 | Ordinary |
07:52:23 - 06-Feb-26 |
| Buy* | 10 | $153.60 | Ordinary |
07:52:15 - 06-Feb-26 |
| Buy* | 10 | $153.60 | Ordinary |
07:52:15 - 06-Feb-26 |
| Buy* | 10 | $153.60 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 2 | $153.62 | Ordinary |
07:52:09 - 06-Feb-26 |
| Sell* | 12 | $153.51 | Ordinary |
07:51:55 - 06-Feb-26 |
| Buy* | 11 | $153.61 | Ordinary |
07:51:35 - 06-Feb-26 |
| Sell* | 20 | $153.51 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 10 | $153.61 | Ordinary |
07:51:21 - 06-Feb-26 |
| Sell* | 1 | $153.59 | Ordinary |
07:51:21 - 06-Feb-26 |
| Sell* | 2 | $153.61 | Ordinary |
07:51:21 - 06-Feb-26 |
| Sell* | 10 | $153.63 | Ordinary |
07:51:21 - 06-Feb-26 |
| Sell* | 10 | $153.67 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 39 | $153.64 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 50 | $153.65 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 20 | $153.66 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 20 | $153.66 | Ordinary |
07:51:21 - 06-Feb-26 |
| Sell* | 8 | $153.61 | Ordinary |
07:51:21 - 06-Feb-26 |
| Sell* | 50 | $153.62 | Ordinary |
07:51:21 - 06-Feb-26 |
| Unknown* | 31 | $153.63 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 20 | $153.66 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 20 | $153.66 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 15 | $153.65 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 10 | $153.65 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 10 | $153.66 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 25 | $153.66 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 10 | $153.66 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 10 | $153.66 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 19 | $153.63 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 20 | $153.63 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 19 | $153.60 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 20 | $153.63 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 20 | $153.64 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 20 | $153.66 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 50 | $153.66 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 50 | $153.64 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 20 | $153.65 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 20 | $153.66 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 29 | $153.66 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 1 | $153.66 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 10 | $153.66 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 30 | $153.64 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 40 | $153.66 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 10 | $153.64 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 60 | $153.64 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 80 | $153.64 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 10 | $153.61 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 50 | $153.60 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 50 | $153.59 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 25 | $153.56 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 40 | $153.64 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 100 | $153.63 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 50 | $153.60 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 10 | $153.60 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 10 | $153.59 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 50 | $153.58 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 25 | $153.58 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 10 | $153.57 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 25 | $153.57 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 25 | $153.55 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 10 | $153.54 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 10 | $153.52 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 60 | $153.59 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 10 | $153.59 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 100 | $153.58 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 50 | $153.59 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 20 | $153.58 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 50 | $153.58 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 100 | $153.57 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 50 | $153.58 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 100 | $153.56 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 20 | $153.56 | Ordinary |
07:51:21 - 06-Feb-26 |
| Sell* | 2 | $153.50 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 50 | $153.50 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 10 | $153.55 | Ordinary |
07:50:49 - 06-Feb-26 |
| Buy* | 1 | $153.65 | Ordinary |
07:50:18 - 06-Feb-26 |
| Buy* | 10 | $153.64 | Ordinary |
07:50:15 - 06-Feb-26 |
| Buy* | 10 | $153.63 | Ordinary |
07:50:15 - 06-Feb-26 |
| Buy* | 39 | $153.61 | Ordinary |
07:49:47 - 06-Feb-26 |
| Buy* | 10 | $153.59 | Ordinary |
07:49:45 - 06-Feb-26 |
| Buy* | 1 | $153.61 | Ordinary |
07:49:43 - 06-Feb-26 |
| Sell* | 1 | $153.58 | Ordinary |
07:49:36 - 06-Feb-26 |
| Sell* | 20 | $153.54 | Ordinary |
07:49:36 - 06-Feb-26 |
| Sell* | 10 | $153.60 | Ordinary |
07:49:36 - 06-Feb-26 |
| Sell* | 40 | $153.60 | Ordinary |
07:49:36 - 06-Feb-26 |
| Sell* | 10 | $153.66 | Ordinary |
07:49:25 - 06-Feb-26 |
| Sell* | 20 | $153.66 | Ordinary |
07:49:25 - 06-Feb-26 |
| Sell* | 80 | $153.67 | Ordinary |
07:49:25 - 06-Feb-26 |
| Sell* | 20 | $153.67 | Ordinary |
07:49:25 - 06-Feb-26 |
| Sell* | 20 | $153.67 | Ordinary |
07:49:25 - 06-Feb-26 |
| Sell* | 10 | $153.62 | Ordinary |
07:49:19 - 06-Feb-26 |
| Sell* | 50 | $153.61 | Ordinary |
07:49:19 - 06-Feb-26 |
| Sell* | 50 | $153.61 | Ordinary |
07:49:19 - 06-Feb-26 |
| Sell* | 9 | $153.62 | Ordinary |
07:49:19 - 06-Feb-26 |
| Sell* | 100 | $153.62 | Ordinary |
07:49:19 - 06-Feb-26 |
| Sell* | 20 | $153.62 | Ordinary |
07:49:19 - 06-Feb-26 |
| Sell* | 5 | $153.62 | Ordinary |
07:48:52 - 06-Feb-26 |
| Sell* | 50 | $153.62 | Ordinary |
07:48:40 - 06-Feb-26 |
| Sell* | 1 | $153.60 | Ordinary |
07:48:21 - 06-Feb-26 |
| Sell* | 9 | $153.60 | Ordinary |
07:48:20 - 06-Feb-26 |
| Sell* | 5 | $153.66 | Ordinary |
07:48:15 - 06-Feb-26 |
| Buy* | 1 | $153.69 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 1 | $153.69 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 5 | $153.60 | Ordinary |
07:47:09 - 06-Feb-26 |
| Sell* | 1 | $153.61 | Ordinary |
07:47:09 - 06-Feb-26 |
| Sell* | 1 | $153.64 | Ordinary |
07:47:09 - 06-Feb-26 |
| Sell* | 1 | $153.64 | Ordinary |
07:47:09 - 06-Feb-26 |
| Buy* | 60 | $153.69 | Ordinary |
07:47:08 - 06-Feb-26 |
| Buy* | 40 | $153.69 | Ordinary |
07:47:08 - 06-Feb-26 |
| Buy* | 20 | $153.68 | Ordinary |
07:47:08 - 06-Feb-26 |
| Buy* | 40 | $153.68 | Ordinary |
07:47:08 - 06-Feb-26 |
| Buy* | 10 | $153.61 | Ordinary |
07:46:14 - 06-Feb-26 |
| Buy* | 10 | $153.61 | Ordinary |
07:46:14 - 06-Feb-26 |
| Buy* | 88 | $153.61 | Ordinary |
07:46:13 - 06-Feb-26 |
| Buy* | 12 | $153.61 | Ordinary |
07:46:13 - 06-Feb-26 |
| Buy* | 1 | $153.63 | Ordinary |
07:46:09 - 06-Feb-26 |
| Buy* | 4 | $153.57 | Ordinary |
07:46:02 - 06-Feb-26 |
| Buy* | 40 | $153.515 | Ordinary |
07:46:02 - 06-Feb-26 |
| Buy* | 91 | $153.57 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 17 | $153.54 | Ordinary |
07:45:22 - 06-Feb-26 |
| Sell* | 5 | $153.51 | Ordinary |
07:45:18 - 06-Feb-26 |
| Buy* | 40 | $153.50 | Ordinary |
07:45:18 - 06-Feb-26 |
| Buy* | 179 | $153.41 | Ordinary |
07:45:18 - 06-Feb-26 |
| Buy* | 4 | $153.41 | Ordinary |
07:45:18 - 06-Feb-26 |
| Buy* | 9 | $153.41 | Ordinary |
07:45:18 - 06-Feb-26 |
| Buy* | 2 | $153.41 | Ordinary |
07:45:18 - 06-Feb-26 |
| Buy* | 5 | $153.41 | Ordinary |
07:45:18 - 06-Feb-26 |
| Buy* | 1 | $153.41 | Ordinary |
07:45:17 - 06-Feb-26 |
| Buy* | 118 | $153.41 | Ordinary |
07:45:12 - 06-Feb-26 |
| Buy* | 80 | $153.41 | Ordinary |
07:45:12 - 06-Feb-26 |
| Buy* | 2 | $153.41 | Ordinary |
07:45:12 - 06-Feb-26 |
| Sell* | 1 | $153.35 | Ordinary |
07:45:06 - 06-Feb-26 |
| Sell* | 5 | $153.35 | Ordinary |
07:45:06 - 06-Feb-26 |
| Sell* | 1 | $153.35 | Ordinary |
07:45:06 - 06-Feb-26 |
| Buy* | 2 | $153.35 | Ordinary |
07:44:59 - 06-Feb-26 |
| Buy* | 22 | $153.37 | Ordinary |
07:44:52 - 06-Feb-26 |
| Buy* | 10 | $153.35 | Ordinary |
07:44:52 - 06-Feb-26 |
| Buy* | 10 | $153.35 | Ordinary |
07:44:52 - 06-Feb-26 |
| Buy* | 177 | $153.41 | Ordinary |
07:44:49 - 06-Feb-26 |
| Buy* | 1 | $153.41 | Ordinary |
07:44:49 - 06-Feb-26 |
| Buy* | 1 | $153.41 | Ordinary |
07:44:47 - 06-Feb-26 |
| Buy* | 17 | $153.41 | Ordinary |
07:44:47 - 06-Feb-26 |
| Buy* | 4 | $153.41 | Ordinary |
07:44:47 - 06-Feb-26 |
| Buy* | 51 | $153.40 | Ordinary |
07:44:47 - 06-Feb-26 |
| Buy* | 29 | $153.40 | Ordinary |
07:44:47 - 06-Feb-26 |
| Buy* | 145 | $153.41 | Ordinary |
07:44:47 - 06-Feb-26 |
| Buy* | 2 | $153.41 | Ordinary |
07:44:47 - 06-Feb-26 |
| Buy* | 24 | $153.41 | Ordinary |
07:44:47 - 06-Feb-26 |
| Buy* | 29 | $153.41 | Ordinary |
07:44:47 - 06-Feb-26 |
| Sell* | 99 | $153.40 | Ordinary |
07:44:16 - 06-Feb-26 |
| Sell* | 1 | $153.40 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 1 | $153.50 | Ordinary |
07:44:00 - 06-Feb-26 |
| Sell* | 2 | $153.50 | Ordinary |
07:44:00 - 06-Feb-26 |
| Sell* | 1 | $153.51 | Ordinary |
07:44:00 - 06-Feb-26 |
| Sell* | 1 | $153.51 | Ordinary |
07:44:00 - 06-Feb-26 |
| Sell* | 2 | $153.51 | Ordinary |
07:43:51 - 06-Feb-26 |
| Sell* | 2 | $153.51 | Ordinary |
07:43:51 - 06-Feb-26 |
| Buy* | 857 | $153.50 | Ordinary |
07:43:43 - 06-Feb-26 |
| Buy* | 143 | $153.50 | Ordinary |
07:43:43 - 06-Feb-26 |
| Buy* | 80 | $153.49 | Ordinary |
07:43:43 - 06-Feb-26 |
| Buy* | 2 | $153.51 | Ordinary |
07:43:43 - 06-Feb-26 |
| Buy* | 2 | $153.51 | Ordinary |
07:43:43 - 06-Feb-26 |
| Buy* | 2 | $153.52 | Ordinary |
07:43:38 - 06-Feb-26 |
| Buy* | 3 | $153.50 | Ordinary |
07:43:38 - 06-Feb-26 |
| Buy* | 5 | $153.57 | Ordinary |
07:43:33 - 06-Feb-26 |
| Buy* | 25 | $153.55 | Ordinary |
07:43:33 - 06-Feb-26 |
| Buy* | 25 | $153.54 | Ordinary |
07:43:33 - 06-Feb-26 |
| Buy* | 25 | $153.54 | Ordinary |
07:43:33 - 06-Feb-26 |
| Sell* | 50 | $153.41 | Ordinary |
07:43:23 - 06-Feb-26 |
| Sell* | 20 | $153.50 | Ordinary |
07:43:23 - 06-Feb-26 |
| Sell* | 1 | $153.53 | Ordinary |
07:43:21 - 06-Feb-26 |
| Buy* | 50 | $153.61 | Ordinary |
07:43:03 - 06-Feb-26 |
| Buy* | 50 | $153.62 | Ordinary |
07:43:03 - 06-Feb-26 |
| Sell* | 10 | $153.51 | Ordinary |
07:42:25 - 06-Feb-26 |
| Sell* | 13 | $153.45 | Ordinary |
07:42:08 - 06-Feb-26 |
| Buy* | 40 | $153.59 | Ordinary |
07:41:23 - 06-Feb-26 |
| Sell* | 20 | $153.41 | Ordinary |
07:41:18 - 06-Feb-26 |
| Sell* | 100 | $153.43 | Ordinary |
07:41:16 - 06-Feb-26 |
| Sell* | 50 | $153.44 | Ordinary |
07:41:16 - 06-Feb-26 |
| Sell* | 50 | $153.44 | Ordinary |
07:41:16 - 06-Feb-26 |
| Sell* | 50 | $153.44 | Ordinary |
07:41:15 - 06-Feb-26 |
| Sell* | 50 | $153.46 | Ordinary |
07:41:15 - 06-Feb-26 |
| Sell* | 100 | $153.48 | Ordinary |
07:41:15 - 06-Feb-26 |
| Sell* | 50 | $153.46 | Ordinary |
07:41:01 - 06-Feb-26 |
| Buy* | 9 | $153.43 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 2 | $153.37 | Ordinary |
07:40:29 - 06-Feb-26 |
| Sell* | 1 | $153.33 | Ordinary |
07:40:04 - 06-Feb-26 |
| Sell* | 1 | $153.33 | Ordinary |
07:40:04 - 06-Feb-26 |
| Sell* | 70 | $153.29 | Ordinary |
07:40:02 - 06-Feb-26 |
| Sell* | 10 | $153.29 | Ordinary |
07:40:02 - 06-Feb-26 |
| Buy* | 37 | $153.30 | Ordinary |
07:40:02 - 06-Feb-26 |
| Buy* | 13 | $153.30 | Ordinary |
07:40:02 - 06-Feb-26 |
| Buy* | 1 | $153.42 | Ordinary |
07:39:51 - 06-Feb-26 |
| Buy* | 2 | $153.40 | Ordinary |
07:39:51 - 06-Feb-26 |
| Sell* | 44 | $153.42 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 156 | $153.42 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 4 | $153.43 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 4 | $153.43 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 1 | $153.40 | Ordinary |
07:39:09 - 06-Feb-26 |
| Sell* | 1 | $153.53 | Ordinary |
07:38:48 - 06-Feb-26 |
| Sell* | 5 | $153.48 | Ordinary |
07:38:46 - 06-Feb-26 |
| Buy* | 40 | $153.50 | Ordinary |
07:38:24 - 06-Feb-26 |
| Buy* | 30 | $153.50 | Ordinary |
07:38:24 - 06-Feb-26 |
| Buy* | 10 | $153.50 | Ordinary |
07:38:24 - 06-Feb-26 |
| Buy* | 39 | $153.50 | Ordinary |
07:38:20 - 06-Feb-26 |
| Buy* | 55 | $153.50 | Ordinary |
07:38:20 - 06-Feb-26 |
| Buy* | 1 | $153.39 | Ordinary |
07:38:02 - 06-Feb-26 |
| Buy* | 2 | $153.39 | Ordinary |
07:37:56 - 06-Feb-26 |
| Buy* | 1 | $153.39 | Ordinary |
07:37:54 - 06-Feb-26 |
| Sell* | 50 | $153.40 | Ordinary |
07:37:50 - 06-Feb-26 |
| Buy* | 11 | $153.49 | Ordinary |
07:37:43 - 06-Feb-26 |
| Buy* | 15 | $153.49 | Ordinary |
07:37:43 - 06-Feb-26 |
| Buy* | 25 | $153.47 | Ordinary |
07:37:43 - 06-Feb-26 |
| Buy* | 1 | $153.48 | Ordinary |
07:37:43 - 06-Feb-26 |
| Sell* | 2 | $153.37 | Ordinary |
07:37:35 - 06-Feb-26 |
| Sell* | 2 | $153.38 | Ordinary |
07:37:35 - 06-Feb-26 |
| Sell* | 2 | $153.38 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 2 | $153.38 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 2 | $153.38 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 13 | $153.41 | Ordinary |
07:37:32 - 06-Feb-26 |
| Sell* | 28 | $153.43 | Ordinary |
07:37:05 - 06-Feb-26 |
| Buy* | 10 | $153.50 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 50 | $153.50 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 1 | $153.35 | Ordinary |
07:36:41 - 06-Feb-26 |
| Buy* | 1 | $153.48 | Ordinary |
07:36:21 - 06-Feb-26 |
| Buy* | 9,521 | $153.40 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 100 | $153.40 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 50 | $153.40 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 10 | $153.40 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 68 | $153.40 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 1,600 | $153.40 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 50 | $153.40 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 36 | $153.40 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 20 | $153.40 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 20 | $153.40 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 13 | $153.40 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 40 | $153.40 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 20 | $153.40 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 17 | $153.40 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 10 | $153.33 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 99 | $153.30 | Ordinary |
07:35:30 - 06-Feb-26 |
| Sell* | 160 | $153.30 | Ordinary |
07:35:30 - 06-Feb-26 |
| Sell* | 9 | $153.30 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 31 | $153.30 | Ordinary |
07:35:21 - 06-Feb-26 |
| Sell* | 1 | $153.30 | Ordinary |
07:35:21 - 06-Feb-26 |
| Buy* | 55 | $153.35 | Ordinary |
07:34:38 - 06-Feb-26 |
| Buy* | 50 | $153.34 | Ordinary |
07:34:38 - 06-Feb-26 |
| Buy* | 20 | $153.33 | Ordinary |
07:34:38 - 06-Feb-26 |
| Unknown* | 50 | $153.32 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 20 | $153.30 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 10 | $153.24 | Ordinary |
07:34:30 - 06-Feb-26 |
| Sell* | 20 | $153.25 | Ordinary |
07:34:30 - 06-Feb-26 |
| Sell* | 1 | $153.25 | Ordinary |
07:34:30 - 06-Feb-26 |
| Sell* | 3 | $153.25 | Ordinary |
07:34:30 - 06-Feb-26 |
| Sell* | 36 | $153.30 | Ordinary |
07:34:25 - 06-Feb-26 |
| Sell* | 2 | $153.33 | Ordinary |
07:34:23 - 06-Feb-26 |
| Sell* | 4 | $153.30 | Ordinary |
07:34:21 - 06-Feb-26 |
| Sell* | 5 | $153.30 | Ordinary |
07:34:21 - 06-Feb-26 |
| Sell* | 3 | $153.32 | Ordinary |
07:34:21 - 06-Feb-26 |
| Buy* | 87 | $153.40 | Ordinary |
07:34:11 - 06-Feb-26 |
| Buy* | 76 | $153.39 | Ordinary |
07:34:11 - 06-Feb-26 |
| Buy* | 4 | $153.39 | Ordinary |
07:34:02 - 06-Feb-26 |
| Buy* | 1 | $153.39 | Ordinary |
07:33:31 - 06-Feb-26 |
| Buy* | 1 | $153.39 | Ordinary |
07:33:31 - 06-Feb-26 |
| Buy* | 11 | $153.34 | Ordinary |
07:33:31 - 06-Feb-26 |
| Sell* | 20 | $153.40 | Ordinary |
07:33:31 - 06-Feb-26 |
| Unknown* | 100 | $153.41 | Ordinary |
07:33:31 - 06-Feb-26 |
| Buy* | 20 | $153.46 | Ordinary |
07:33:31 - 06-Feb-26 |
| Buy* | 50 | $153.46 | Ordinary |
07:33:31 - 06-Feb-26 |
| Buy* | 20 | $153.47 | Ordinary |
07:33:31 - 06-Feb-26 |
| Sell* | 1 | $153.50 | Ordinary |
07:33:31 - 06-Feb-26 |
| Sell* | 50 | $153.52 | Ordinary |
07:33:31 - 06-Feb-26 |
| Sell* | 16 | $153.50 | Ordinary |
07:33:27 - 06-Feb-26 |
| Sell* | 2 | $153.50 | Ordinary |
07:33:27 - 06-Feb-26 |
| Sell* | 10 | $153.60 | Ordinary |
07:33:12 - 06-Feb-26 |
| Sell* | 10 | $153.63 | Ordinary |
07:32:48 - 06-Feb-26 |
| Sell* | 10 | $153.72 | Ordinary |
07:32:48 - 06-Feb-26 |
| Sell* | 80 | $153.77 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 20 | $153.79 | Ordinary |
07:32:31 - 06-Feb-26 |
| Buy* | 1 | $153.89 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 10 | $153.79 | Ordinary |
07:32:13 - 06-Feb-26 |
| Buy* | 10 | $153.78 | Ordinary |
07:32:06 - 06-Feb-26 |
| Buy* | 10 | $153.80 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 10 | $153.80 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 10 | $153.82 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 50 | $153.84 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 50 | $153.83 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 10 | $153.83 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 10 | $153.86 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 20 | $153.85 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 50 | $153.85 | Ordinary |
07:32:00 - 06-Feb-26 |
| Buy* | 100 | $153.88 | Ordinary |
07:31:44 - 06-Feb-26 |
| Buy* | 900 | $153.85 | Ordinary |
07:31:44 - 06-Feb-26 |
| Buy* | 1 | $153.56 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 7 | $153.72 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 1 | $153.64 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 99 | $153.60 | Ordinary |
07:31:05 - 06-Feb-26 |
| Buy* | 1 | $153.61 | Ordinary |
07:31:05 - 06-Feb-26 |
| Buy* | 2 | $153.60 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 7 | $153.61 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 2 | $153.34 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 1 | $153.34 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 10 | $153.47 | Ordinary |
07:30:48 - 06-Feb-26 |
| Sell* | 10 | $153.31 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 14 | $153.38 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 6 | $153.38 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 1 | $153.30 | Ordinary |
07:30:42 - 06-Feb-26 |
| Sell* | 20 | $153.30 | Ordinary |
07:30:42 - 06-Feb-26 |
| Sell* | 5 | $153.35 | Ordinary |
07:30:42 - 06-Feb-26 |
| Buy* | 1 | $153.48 | Ordinary |
07:30:36 - 06-Feb-26 |
| Sell* | 20 | $153.42 | Ordinary |
07:30:36 - 06-Feb-26 |
| Sell* | 5 | $153.42 | Ordinary |
07:30:36 - 06-Feb-26 |
| Sell* | 2 | $153.42 | Ordinary |
07:30:36 - 06-Feb-26 |
| Sell* | 10 | $153.60 | Ordinary |
07:30:00 - 06-Feb-26 |
| Sell* | 10 | $153.56 | Ordinary |
07:30:00 - 06-Feb-26 |
| Sell* | 10 | $153.60 | Ordinary |
07:30:00 - 06-Feb-26 |
| Sell* | 10 | $153.56 | Ordinary |
07:30:00 - 06-Feb-26 |
| Sell* | 10 | $153.65 | Ordinary |
07:29:31 - 06-Feb-26 |
| Sell* | 20 | $153.65 | Ordinary |
07:29:31 - 06-Feb-26 |
| Sell* | 10 | $153.66 | Ordinary |
07:29:31 - 06-Feb-26 |
| Sell* | 20 | $153.71 | Ordinary |
07:29:29 - 06-Feb-26 |
| Sell* | 1 | $153.65 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 1 | $153.65 | Ordinary |
07:29:13 - 06-Feb-26 |
| Buy* | 3 | $153.64 | Ordinary |
07:29:11 - 06-Feb-26 |
| Buy* | 13 | $153.64 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 15 | $153.60 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 16 | $153.64 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 30 | $153.64 | Ordinary |
07:29:11 - 06-Feb-26 |
| Buy* | 75 | $153.74 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 50 | $153.74 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 15 | $153.82 | Ordinary |
07:28:33 - 06-Feb-26 |
| Buy* | 50 | $153.82 | Ordinary |
07:28:33 - 06-Feb-26 |
| Sell* | 16 | $153.66 | Ordinary |
07:28:32 - 06-Feb-26 |
| Sell* | 16 | $153.70 | Ordinary |
07:28:32 - 06-Feb-26 |
| Sell* | 1 | $153.75 | Ordinary |
07:28:32 - 06-Feb-26 |
| Sell* | 1 | $153.75 | Ordinary |
07:28:04 - 06-Feb-26 |
| Sell* | 40 | $153.64 | Ordinary |
07:27:26 - 06-Feb-26 |
| Sell* | 50 | $153.64 | Ordinary |
07:27:26 - 06-Feb-26 |
| Sell* | 40 | $153.64 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 23 | $153.65 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 20 | $153.66 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 40 | $153.64 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 9 | $153.64 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 20 | $153.66 | Ordinary |
07:27:25 - 06-Feb-26 |
| Buy* | 1 | $153.70 | Ordinary |
07:27:05 - 06-Feb-26 |
| Buy* | 50 | $153.83 | Ordinary |
07:27:01 - 06-Feb-26 |
| Buy* | 50 | $153.81 | Ordinary |
07:27:01 - 06-Feb-26 |
| Sell* | 3 | $153.67 | Ordinary |
07:26:51 - 06-Feb-26 |
| Buy* | 3 | $153.74 | Ordinary |
07:26:38 - 06-Feb-26 |
| Buy* | 10 | $153.67 | Ordinary |
07:26:18 - 06-Feb-26 |
| Buy* | 10 | $153.67 | Ordinary |
07:26:18 - 06-Feb-26 |
| Buy* | 10 | $153.69 | Ordinary |
07:26:18 - 06-Feb-26 |
| Buy* | 10 | $153.69 | Ordinary |
07:26:18 - 06-Feb-26 |
| Buy* | 10 | $153.69 | Ordinary |
07:26:18 - 06-Feb-26 |
| Buy* | 10 | $153.69 | Ordinary |
07:26:18 - 06-Feb-26 |
| Sell* | 3 | $153.67 | Ordinary |
07:25:58 - 06-Feb-26 |
| Buy* | 2 | $153.74 | Ordinary |
07:25:39 - 06-Feb-26 |
| Sell* | 1 | $153.61 | Ordinary |
07:25:17 - 06-Feb-26 |
| Buy* | 50 | $153.73 | Ordinary |
07:25:13 - 06-Feb-26 |
| Buy* | 50 | $153.72 | Ordinary |
07:25:13 - 06-Feb-26 |
| Buy* | 2 | $153.73 | Ordinary |
07:25:13 - 06-Feb-26 |
| Sell* | 1 | $153.64 | Ordinary |
07:25:07 - 06-Feb-26 |
| Sell* | 16 | $153.63 | Ordinary |
07:25:05 - 06-Feb-26 |
| Buy* | 1 | $153.65 | Ordinary |
07:24:46 - 06-Feb-26 |
| Buy* | 1 | $153.63 | Ordinary |
07:24:46 - 06-Feb-26 |
| Buy* | 1 | $153.63 | Ordinary |
07:24:46 - 06-Feb-26 |
| Buy* | 17 | $153.50 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 60 | $153.50 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 100 | $153.50 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 20 | $153.49 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 20 | $153.49 | Ordinary |
07:24:30 - 06-Feb-26 |
| Sell* | 50 | $153.50 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 98 | $153.50 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 52 | $153.50 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 48 | $153.50 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 7 | $153.50 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 25 | $153.50 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 20 | $153.50 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 50 | $153.50 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 50 | $153.50 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 50 | $153.50 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 6 | $153.50 | Ordinary |
07:24:26 - 06-Feb-26 |
| Sell* | 129 | $153.50 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 100 | $153.50 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 41 | $153.48 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 100 | $153.48 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 20 | $153.48 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 100 | $153.48 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 20 | $153.49 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 20 | $153.49 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 20 | $153.50 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 2 | $153.50 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 2 | $153.50 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 2 | $153.50 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 6 | $153.50 | Ordinary |
07:24:26 - 06-Feb-26 |
| Sell* | 710 | $153.50 | Ordinary |
07:24:26 - 06-Feb-26 |
| Sell* | 20 | $153.50 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 80 | $153.50 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 20 | $153.49 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 20 | $153.49 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 100 | $153.49 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 100 | $153.48 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 100 | $153.48 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 50 | $153.48 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 100 | $153.46 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 50 | $153.46 | Ordinary |
07:24:26 - 06-Feb-26 |
| Sell* | 50 | $153.45 | Ordinary |
07:24:26 - 06-Feb-26 |
| Sell* | 2 | $153.43 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 10 | $153.49 | Ordinary |
07:23:59 - 06-Feb-26 |
| Buy* | 60 | $153.44 | Ordinary |
07:23:58 - 06-Feb-26 |
| Buy* | 20 | $153.44 | Ordinary |
07:23:58 - 06-Feb-26 |
| Buy* | 20 | $153.45 | Ordinary |
07:23:58 - 06-Feb-26 |
| Buy* | 50 | $153.47 | Ordinary |
07:23:42 - 06-Feb-26 |
| Buy* | 50 | $153.46 | Ordinary |
07:23:42 - 06-Feb-26 |
| Buy* | 25 | $153.43 | Ordinary |
07:23:35 - 06-Feb-26 |
| Buy* | 20 | $153.50 | Ordinary |
07:23:35 - 06-Feb-26 |
| Buy* | 80 | $153.49 | Ordinary |
07:23:35 - 06-Feb-26 |
| Buy* | 85 | $153.50 | Ordinary |
07:23:35 - 06-Feb-26 |
| Buy* | 50 | $153.50 | Ordinary |
07:23:35 - 06-Feb-26 |
| Buy* | 100 | $153.50 | Ordinary |
07:23:35 - 06-Feb-26 |
| Buy* | 20 | $153.50 | Ordinary |
07:23:35 - 06-Feb-26 |
| Buy* | 100 | $153.50 | Ordinary |
07:23:35 - 06-Feb-26 |
| Buy* | 80 | $153.49 | Ordinary |
07:23:35 - 06-Feb-26 |
| Buy* | 20 | $153.49 | Ordinary |
07:23:35 - 06-Feb-26 |
| Buy* | 20 | $153.47 | Ordinary |
07:23:35 - 06-Feb-26 |
| Buy* | 6 | $153.50 | Ordinary |
07:23:30 - 06-Feb-26 |
| Buy* | 20 | $153.50 | Ordinary |
07:23:30 - 06-Feb-26 |
| Buy* | 80 | $153.49 | Ordinary |
07:23:30 - 06-Feb-26 |
| Buy* | 100 | $153.50 | Ordinary |
07:23:30 - 06-Feb-26 |
| Buy* | 80 | $153.50 | Ordinary |
07:23:30 - 06-Feb-26 |
| Buy* | 20 | $153.47 | Ordinary |
07:23:30 - 06-Feb-26 |
| Buy* | 80 | $153.49 | Ordinary |
07:23:30 - 06-Feb-26 |
| Buy* | 20 | $153.49 | Ordinary |
07:23:30 - 06-Feb-26 |
| Buy* | 100 | $153.50 | Ordinary |
07:23:30 - 06-Feb-26 |
| Buy* | 5 | $153.50 | Ordinary |
07:23:30 - 06-Feb-26 |
| Buy* | 73 | $153.50 | Ordinary |
07:23:30 - 06-Feb-26 |
| Buy* | 5 | $153.50 | Ordinary |
07:23:30 - 06-Feb-26 |
| Buy* | 20 | $153.50 | Ordinary |
07:23:30 - 06-Feb-26 |
| Buy* | 2 | $153.50 | Ordinary |
07:23:30 - 06-Feb-26 |
| Sell* | 40 | $153.42 | Ordinary |
07:23:25 - 06-Feb-26 |
| Sell* | 5 | $153.36 | Ordinary |
07:22:33 - 06-Feb-26 |
| Sell* | 1 | $153.41 | Ordinary |
07:22:33 - 06-Feb-26 |
| Buy* | 31 | $153.46 | Ordinary |
07:22:31 - 06-Feb-26 |
| Buy* | 4 | $153.50 | Ordinary |
07:22:27 - 06-Feb-26 |
| Buy* | 2 | $153.50 | Ordinary |
07:22:27 - 06-Feb-26 |
| Buy* | 20 | $153.50 | Ordinary |
07:22:27 - 06-Feb-26 |
| Sell* | 3 | $153.46 | Ordinary |
07:22:22 - 06-Feb-26 |
| Sell* | 1 | $153.31 | Ordinary |
07:22:05 - 06-Feb-26 |
| Sell* | 5 | $153.35 | Ordinary |
07:22:05 - 06-Feb-26 |
| Sell* | 10 | $153.40 | Ordinary |
07:22:05 - 06-Feb-26 |
| Sell* | 50 | $153.44 | Ordinary |
07:22:05 - 06-Feb-26 |
| Unknown* | 50 | $153.45 | Ordinary |
07:22:05 - 06-Feb-26 |
| Sell* | 80 | $153.44 | Ordinary |
07:22:05 - 06-Feb-26 |
| Buy* | 1 | $153.46 | Ordinary |
07:22:05 - 06-Feb-26 |
| Buy* | 1 | $153.46 | Ordinary |
07:22:05 - 06-Feb-26 |
| Buy* | 1 | $153.46 | Ordinary |
07:22:04 - 06-Feb-26 |
| Buy* | 1 | $153.46 | Ordinary |
07:22:04 - 06-Feb-26 |
| Buy* | 60 | $153.50 | Ordinary |
07:22:02 - 06-Feb-26 |
| Buy* | 100 | $153.50 | Ordinary |
07:22:01 - 06-Feb-26 |
| Buy* | 100 | $153.50 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 100 | $153.50 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 100 | $153.50 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 100 | $153.50 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 100 | $153.50 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 100 | $153.50 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 100 | $153.50 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 68 | $153.50 | Ordinary |
07:22:00 - 06-Feb-26 |
| Sell* | 12 | $153.50 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 68 | $153.50 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 32 | $153.50 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 50 | $153.50 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 50 | $153.50 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 30 | $153.50 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 20 | $153.50 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 99 | $153.50 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 20 | $153.50 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 20 | $153.49 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 10 | $153.50 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 10 | $153.50 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 35 | $153.50 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 20 | $153.50 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 10 | $153.50 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 20 | $153.50 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 20 | $153.50 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 20 | $153.50 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 66 | $153.48 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 1 | $153.48 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 40 | $153.48 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 1 | $153.48 | Ordinary |
07:21:56 - 06-Feb-26 |
| Sell* | 1 | $153.36 | Ordinary |
07:21:40 - 06-Feb-26 |
| Sell* | 1 | $153.39 | Ordinary |
07:21:40 - 06-Feb-26 |
| Sell* | 6 | $153.39 | Ordinary |
07:21:40 - 06-Feb-26 |
| Sell* | 4 | $153.40 | Ordinary |
07:21:40 - 06-Feb-26 |
| Sell* | 4 | $153.39 | Ordinary |
07:21:40 - 06-Feb-26 |
| Sell* | 7 | $153.42 | Ordinary |
07:21:40 - 06-Feb-26 |
| Sell* | 1 | $153.42 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 1 | $153.42 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 6 | $153.39 | Ordinary |
07:21:23 - 06-Feb-26 |
| Buy* | 50 | $153.50 | Ordinary |
07:21:18 - 06-Feb-26 |
| Buy* | 50 | $153.50 | Ordinary |
07:21:18 - 06-Feb-26 |
| Buy* | 100 | $153.50 | Ordinary |
07:21:18 - 06-Feb-26 |
| Buy* | 20 | $153.49 | Ordinary |
07:21:18 - 06-Feb-26 |
| Buy* | 16 | $153.47 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 5 | $153.42 | Ordinary |
07:21:05 - 06-Feb-26 |
| Buy* | 2 | $153.42 | Ordinary |
07:21:05 - 06-Feb-26 |
| Sell* | 2 | $153.31 | Ordinary |
07:20:57 - 06-Feb-26 |
| Sell* | 2 | $153.31 | Ordinary |
07:20:57 - 06-Feb-26 |
| Sell* | 7 | $153.25 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 30 | $153.28 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 10 | $153.32 | Ordinary |
07:20:43 - 06-Feb-26 |
| Sell* | 50 | $153.34 | Ordinary |
07:20:43 - 06-Feb-26 |
| Sell* | 25 | $153.46 | Ordinary |
07:20:33 - 06-Feb-26 |
| Sell* | 20 | $153.51 | Ordinary |
07:20:09 - 06-Feb-26 |
| Buy* | 42 | $153.50 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 20 | $153.50 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 100 | $153.50 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 14 | $153.50 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 46 | $153.50 | Ordinary |
07:20:08 - 06-Feb-26 |
| Sell* | 40 | $153.50 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 46 | $153.50 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 54 | $153.50 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 13 | $153.50 | Ordinary |
07:20:03 - 06-Feb-26 |
| Buy* | 20 | $153.50 | Ordinary |
07:20:03 - 06-Feb-26 |
| Buy* | 20 | $153.50 | Ordinary |
07:20:03 - 06-Feb-26 |
| Sell* | 8 | $153.50 | Ordinary |
07:20:03 - 06-Feb-26 |
| Sell* | 12 | $153.50 | Ordinary |
07:20:03 - 06-Feb-26 |
| Buy* | 88 | $153.50 | Ordinary |
07:20:03 - 06-Feb-26 |
| Buy* | 3 | $153.50 | Ordinary |
07:20:03 - 06-Feb-26 |
| Buy* | 9 | $153.50 | Ordinary |
07:20:03 - 06-Feb-26 |
| Buy* | 59 | $153.50 | Ordinary |
07:20:03 - 06-Feb-26 |
| Buy* | 70 | $153.50 | Ordinary |
07:20:03 - 06-Feb-26 |
| Buy* | 1 | $153.50 | Ordinary |
07:20:03 - 06-Feb-26 |
| Buy* | 30 | $153.49 | Ordinary |
07:20:03 - 06-Feb-26 |
| Buy* | 10 | $153.40 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 3 | $153.40 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 20 | $153.35 | Ordinary |
07:19:40 - 06-Feb-26 |
| Buy* | 2 | $153.39 | Ordinary |
07:19:34 - 06-Feb-26 |
| Buy* | 20 | $153.36 | Ordinary |
07:19:19 - 06-Feb-26 |
| Buy* | 20 | $153.35 | Ordinary |
07:19:19 - 06-Feb-26 |
| Buy* | 81 | $153.34 | Ordinary |
07:19:07 - 06-Feb-26 |
| Sell* | 40 | $153.36 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 5 | $153.36 | Ordinary |
07:18:52 - 06-Feb-26 |
| Sell* | 1 | $153.36 | Ordinary |
07:18:43 - 06-Feb-26 |
| Sell* | 2 | $153.36 | Ordinary |
07:18:42 - 06-Feb-26 |
| Sell* | 2 | $153.36 | Ordinary |
07:18:42 - 06-Feb-26 |
| Buy* | 1 | $153.41 | Ordinary |
07:18:32 - 06-Feb-26 |
| Sell* | 6 | $153.35 | Ordinary |
07:18:31 - 06-Feb-26 |
| Sell* | 6 | $153.37 | Ordinary |
07:18:31 - 06-Feb-26 |
| Sell* | 1 | $153.40 | Ordinary |
07:18:16 - 06-Feb-26 |
| Sell* | 8 | $153.45 | Ordinary |
07:17:57 - 06-Feb-26 |
| Buy* | 10 | $153.39 | Ordinary |
07:17:44 - 06-Feb-26 |
| Buy* | 40 | $153.47 | Ordinary |
07:17:33 - 06-Feb-26 |
| Sell* | 1 | $153.36 | Ordinary |
07:17:31 - 06-Feb-26 |
| Buy* | 44 | $153.50 | Ordinary |
07:17:26 - 06-Feb-26 |
| Buy* | 26 | $153.50 | Ordinary |
07:17:26 - 06-Feb-26 |
| Buy* | 56 | $153.50 | Ordinary |
07:17:26 - 06-Feb-26 |
| Buy* | 44 | $153.49 | Ordinary |
07:17:26 - 06-Feb-26 |
| Buy* | 8 | $153.49 | Ordinary |
07:17:26 - 06-Feb-26 |
| Buy* | 28 | $153.49 | Ordinary |
07:17:26 - 06-Feb-26 |
| Buy* | 100 | $153.50 | Ordinary |
07:17:26 - 06-Feb-26 |
| Buy* | 20 | $153.49 | Ordinary |
07:17:26 - 06-Feb-26 |
| Buy* | 30 | $153.49 | Ordinary |
07:17:26 - 06-Feb-26 |
| Buy* | 50 | $153.49 | Ordinary |
07:17:26 - 06-Feb-26 |
| Buy* | 29 | $153.47 | Ordinary |
07:17:25 - 06-Feb-26 |
| Buy* | 15 | $153.50 | Ordinary |
07:17:25 - 06-Feb-26 |
| Buy* | 62 | $153.50 | Ordinary |
07:17:25 - 06-Feb-26 |
| Buy* | 109 | $153.49 | Ordinary |
07:17:25 - 06-Feb-26 |
| Buy* | 50 | $153.48 | Ordinary |
07:17:25 - 06-Feb-26 |
| Buy* | 50 | $153.46 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 16 | $153.50 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 14 | $153.50 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 178 | $153.50 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 17 | $153.50 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 22 | $153.50 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 50 | $153.50 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 1 | $153.50 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 1 | $153.50 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 188 | $153.51 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 1 | $153.51 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 380 | $153.51 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 2 | $153.52 | Ordinary |
07:17:06 - 06-Feb-26 |
| Sell* | 50 | $153.57 | Ordinary |
07:17:06 - 06-Feb-26 |
| Sell* | 50 | $153.59 | Ordinary |
07:17:06 - 06-Feb-26 |
| Sell* | 50 | $153.59 | Ordinary |
07:17:06 - 06-Feb-26 |
| Sell* | 50 | $153.61 | Ordinary |
07:17:06 - 06-Feb-26 |
| Sell* | 50 | $153.55 | Ordinary |
07:17:06 - 06-Feb-26 |
| Sell* | 10 | $153.55 | Ordinary |
07:17:06 - 06-Feb-26 |
| Sell* | 50 | $153.56 | Ordinary |
07:16:48 - 06-Feb-26 |
| Sell* | 50 | $153.58 | Ordinary |
07:16:48 - 06-Feb-26 |
| Sell* | 50 | $153.60 | Ordinary |
07:16:48 - 06-Feb-26 |
| Sell* | 10 | $153.67 | Ordinary |
07:16:48 - 06-Feb-26 |
| Sell* | 80 | $153.64 | Ordinary |
07:16:48 - 06-Feb-26 |
| Sell* | 100 | $153.65 | Ordinary |
07:16:48 - 06-Feb-26 |
| Sell* | 20 | $153.67 | Ordinary |
07:16:48 - 06-Feb-26 |
| Sell* | 70 | $153.59 | Ordinary |
07:16:48 - 06-Feb-26 |
| Sell* | 10 | $153.60 | Ordinary |
07:16:48 - 06-Feb-26 |
| Sell* | 50 | $153.60 | Ordinary |
07:16:48 - 06-Feb-26 |
| Sell* | 50 | $153.61 | Ordinary |
07:16:48 - 06-Feb-26 |
| Sell* | 10 | $153.61 | Ordinary |
07:16:48 - 06-Feb-26 |
| Sell* | 10 | $153.66 | Ordinary |
07:16:48 - 06-Feb-26 |
| Buy* | 1 | $153.75 | Ordinary |
07:16:26 - 06-Feb-26 |
| Buy* | 10 | $153.64 | Ordinary |
07:16:24 - 06-Feb-26 |
| Buy* | 10 | $153.67 | Ordinary |
07:16:24 - 06-Feb-26 |
| Buy* | 40 | $153.64 | Ordinary |
07:16:22 - 06-Feb-26 |
| Sell* | 10 | $153.56 | Ordinary |
07:16:01 - 06-Feb-26 |
| Sell* | 1 | $153.57 | Ordinary |
07:15:57 - 06-Feb-26 |
| Sell* | 5 | $153.58 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 50 | $153.55 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 1 | $153.61 | Ordinary |
07:15:34 - 06-Feb-26 |
| Buy* | 10 | $153.72 | Ordinary |
07:15:26 - 06-Feb-26 |
| Buy* | 50 | $153.72 | Ordinary |
07:15:26 - 06-Feb-26 |
| Buy* | 20 | $153.72 | Ordinary |
07:15:26 - 06-Feb-26 |
| Buy* | 20 | $153.71 | Ordinary |
07:15:26 - 06-Feb-26 |
| Buy* | 50 | $153.70 | Ordinary |
07:15:26 - 06-Feb-26 |
| Buy* | 50 | $153.70 | Ordinary |
07:15:26 - 06-Feb-26 |
| Unknown* | 1 | $153.75 | Ordinary |
07:15:01 - 06-Feb-26 |
| Buy* | 5 | $153.79 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 10 | $153.79 | Ordinary |
07:14:30 - 06-Feb-26 |
| Sell* | 1 | $153.77 | Ordinary |
07:14:22 - 06-Feb-26 |
| Buy* | 1 | $153.76 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 2 | $153.77 | Ordinary |
07:14:05 - 06-Feb-26 |
| Sell* | 10 | $153.80 | Ordinary |
07:14:00 - 06-Feb-26 |
| Sell* | 10 | $153.80 | Ordinary |
07:14:00 - 06-Feb-26 |
| Sell* | 10 | $153.80 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 10 | $153.81 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 10 | $153.85 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 20 | $153.87 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 50 | $153.87 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 30 | $153.85 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 50 | $153.85 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 20 | $153.85 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 9 | $153.77 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 28 | $153.72 | Ordinary |
07:13:51 - 06-Feb-26 |
| Sell* | 50 | $153.73 | Ordinary |
07:13:51 - 06-Feb-26 |
| Buy* | 50 | $153.70 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 30 | $153.70 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 50 | $153.68 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 385 | $153.62 | Ordinary |
07:13:16 - 06-Feb-26 |
| Buy* | 640 | $153.62 | Ordinary |
07:13:16 - 06-Feb-26 |
| Buy* | 320 | $153.62 | Ordinary |
07:13:16 - 06-Feb-26 |
| Buy* | 155 | $153.62 | Ordinary |
07:13:16 - 06-Feb-26 |
| Buy* | 20 | $153.60 | Ordinary |
07:13:16 - 06-Feb-26 |
| Sell* | 3 | $153.60 | Ordinary |
07:13:12 - 06-Feb-26 |
| Sell* | 1 | $153.62 | Ordinary |
07:13:11 - 06-Feb-26 |
| Sell* | 2 | $153.60 | Ordinary |
07:13:10 - 06-Feb-26 |
| Sell* | 45 | $153.60 | Ordinary |
07:12:49 - 06-Feb-26 |
| Sell* | 1 | $153.60 | Ordinary |
07:12:49 - 06-Feb-26 |
| Sell* | 3 | $153.65 | Ordinary |
07:12:48 - 06-Feb-26 |
| Sell* | 5 | $153.65 | Ordinary |
07:12:48 - 06-Feb-26 |
| Sell* | 121 | $153.70 | Ordinary |
07:12:34 - 06-Feb-26 |
| Sell* | 40 | $153.70 | Ordinary |
07:12:34 - 06-Feb-26 |
| Sell* | 2 | $153.71 | Ordinary |
07:12:34 - 06-Feb-26 |
| Sell* | 56 | $153.71 | Ordinary |
07:12:34 - 06-Feb-26 |
| Sell* | 37 | $153.71 | Ordinary |
07:12:34 - 06-Feb-26 |
| Sell* | 3 | $153.72 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 17 | $153.71 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 18 | $153.71 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 8 | $153.71 | Ordinary |
07:12:11 - 06-Feb-26 |
| Sell* | 48 | $153.71 | Ordinary |
07:12:11 - 06-Feb-26 |
| Sell* | 20 | $153.71 | Ordinary |
07:12:11 - 06-Feb-26 |
| Sell* | 20 | $153.71 | Ordinary |
07:12:11 - 06-Feb-26 |
| Sell* | 40 | $153.71 | Ordinary |
07:12:11 - 06-Feb-26 |
| Sell* | 40 | $153.71 | Ordinary |
07:12:11 - 06-Feb-26 |
| Sell* | 23 | $153.71 | Ordinary |
07:12:11 - 06-Feb-26 |
| Sell* | 25 | $153.70 | Ordinary |
07:12:11 - 06-Feb-26 |
| Sell* | 7 | $153.71 | Ordinary |
07:12:11 - 06-Feb-26 |
| Buy* | 5 | $153.85 | Ordinary |
07:12:05 - 06-Feb-26 |
| Buy* | 50 | $153.85 | Ordinary |
07:11:54 - 06-Feb-26 |
| Buy* | 1 | $153.84 | Ordinary |
07:11:48 - 06-Feb-26 |
| Buy* | 13 | $153.84 | Ordinary |
07:11:48 - 06-Feb-26 |
| Buy* | 63 | $153.84 | Ordinary |
07:11:48 - 06-Feb-26 |
| Buy* | 50 | $153.83 | Ordinary |
07:11:48 - 06-Feb-26 |
| Buy* | 2 | $153.83 | Ordinary |
07:11:48 - 06-Feb-26 |
| Buy* | 4 | $153.83 | Ordinary |
07:11:48 - 06-Feb-26 |
| Buy* | 7 | $153.82 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 8 | $153.83 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 8 | $153.83 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 12 | $153.83 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 31 | $153.87 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 32 | $153.87 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 7 | $153.93 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 2 | $153.93 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 19 | $153.93 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 22 | $153.93 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 31 | $153.93 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 3 | $153.93 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 55 | $153.93 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 20 | $153.93 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 20 | $153.93 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 9 | $153.91 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 20 | $153.91 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 15 | $153.92 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 51 | $153.91 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 75 | $153.92 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 1 | $153.92 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 9 | $153.92 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 15 | $153.92 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 51 | $153.92 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 9 | $153.90 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 23 | $153.90 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 3 | $153.90 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 3 | $153.90 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 29 | $153.89 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 20 | $153.89 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 59 | $153.87 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 1 | $153.87 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 40 | $153.87 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 20 | $153.87 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 19 | $153.87 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 1 | $153.87 | Ordinary |
07:11:41 - 06-Feb-26 |
| Sell* | 100 | $153.85 | Ordinary |
07:11:41 - 06-Feb-26 |
| Sell* | 11 | $153.89 | Ordinary |
07:11:41 - 06-Feb-26 |
| Sell* | 20 | $153.89 | Ordinary |
07:11:41 - 06-Feb-26 |
| Sell* | 200 | $153.88 | Ordinary |
07:11:41 - 06-Feb-26 |
| Sell* | 31 | $153.89 | Ordinary |
07:11:41 - 06-Feb-26 |
| Sell* | 50 | $153.91 | Ordinary |
07:11:41 - 06-Feb-26 |
| Sell* | 50 | $153.91 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 3 | $153.97 | Ordinary |
07:11:40 - 06-Feb-26 |
| Buy* | 100 | $153.94 | Ordinary |
07:11:39 - 06-Feb-26 |
| Sell* | 50 | $153.90 | Ordinary |
07:11:25 - 06-Feb-26 |
| Buy* | 2 | $153.98 | Ordinary |
07:11:20 - 06-Feb-26 |
| Buy* | 25 | $154.00 | Ordinary |
07:11:07 - 06-Feb-26 |
| Buy* | 20 | $154.00 | Ordinary |
07:11:06 - 06-Feb-26 |
| Buy* | 34 | $154.00 | Ordinary |
07:11:06 - 06-Feb-26 |
| Buy* | 160 | $154.00 | Ordinary |
07:11:06 - 06-Feb-26 |
| Buy* | 210 | $154.00 | Ordinary |
07:11:06 - 06-Feb-26 |
| Buy* | 80 | $153.99 | Ordinary |
07:11:06 - 06-Feb-26 |
| Buy* | 30 | $153.99 | Ordinary |
07:11:06 - 06-Feb-26 |
| Buy* | 44 | $153.99 | Ordinary |
07:11:04 - 06-Feb-26 |
| Buy* | 20 | $153.99 | Ordinary |
07:11:04 - 06-Feb-26 |
| Buy* | 80 | $153.99 | Ordinary |
07:11:04 - 06-Feb-26 |
| Buy* | 19 | $153.99 | Ordinary |
07:11:04 - 06-Feb-26 |
| Buy* | 1 | $153.99 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 9 | $153.99 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 20 | $153.99 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 10 | $153.99 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 23 | $153.99 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 1 | $153.99 | Ordinary |
07:11:02 - 06-Feb-26 |
| Buy* | 17 | $153.99 | Ordinary |
07:11:02 - 06-Feb-26 |
| Buy* | 1 | $153.96 | Ordinary |
07:10:57 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Buy* | 22 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Buy* | 11 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Buy* | 116 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Buy* | 12 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Buy* | 3 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Buy* | 2 | $153.95 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 2 | $153.98 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 37 | $154.01 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 43 | $154.01 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 25 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 5 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 3 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 3 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 5 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 1,000 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 80 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 2 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 32 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 48 | $154.01 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 32 | $154.01 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 8 | $154.01 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 18 | $154.00 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 80 | $154.01 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 10 | $154.05 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 20 | $154.03 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 10 | $154.08 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 10 | $154.09 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 20 | $154.08 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 20 | $154.07 | Ordinary |
07:10:55 - 06-Feb-26 |
| Buy* | 50 | $154.17 | Ordinary |
07:10:45 - 06-Feb-26 |
| Buy* | 20 | $154.16 | Ordinary |
07:10:45 - 06-Feb-26 |
| Sell* | 5 | $154.11 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 40 | $154.11 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 6 | $154.12 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 4 | $154.12 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 1 | $154.14 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 10 | $154.17 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 36 | $154.21 | Ordinary |
07:10:21 - 06-Feb-26 |
| Sell* | 14 | $154.21 | Ordinary |
07:10:21 - 06-Feb-26 |
| Buy* | 37 | $154.30 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 4 | $154.29 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 13 | $154.30 | Ordinary |
07:10:12 - 06-Feb-26 |
| Buy* | 41 | $154.29 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 1 | $154.20 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 8 | $154.18 | Ordinary |
07:09:50 - 06-Feb-26 |
| Sell* | 5 | $154.18 | Ordinary |
07:09:50 - 06-Feb-26 |
| Sell* | 5 | $154.19 | Ordinary |
07:09:35 - 06-Feb-26 |
| Sell* | 1 | $154.20 | Ordinary |
07:09:32 - 06-Feb-26 |
| Buy* | 24 | $154.25 | Ordinary |
07:09:30 - 06-Feb-26 |
| Buy* | 4 | $154.24 | Ordinary |
07:09:30 - 06-Feb-26 |
| Buy* | 16 | $154.25 | Ordinary |
07:09:29 - 06-Feb-26 |
| Buy* | 4 | $154.24 | Ordinary |
07:09:29 - 06-Feb-26 |
| Buy* | 2 | $154.25 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 1 | $154.25 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 1 | $154.25 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 1 | $154.24 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 1 | $154.24 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 13 | $154.24 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 1 | $154.24 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 18 | $154.24 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 2 | $154.25 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 3 | $154.25 | Ordinary |
07:09:26 - 06-Feb-26 |
| Sell* | 1 | $154.26 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 5 | $154.23 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $154.23 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $154.24 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 5 | $154.25 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 1 | $154.45 | Ordinary |
07:08:36 - 06-Feb-26 |
| Buy* | 4 | $154.41 | Ordinary |
07:08:32 - 06-Feb-26 |
| Buy* | 4 | $154.40 | Ordinary |
07:08:32 - 06-Feb-26 |
| Buy* | 4 | $154.41 | Ordinary |
07:08:32 - 06-Feb-26 |
| Buy* | 2 | $154.41 | Ordinary |
07:08:32 - 06-Feb-26 |
| Buy* | 3 | $154.40 | Ordinary |
07:08:32 - 06-Feb-26 |
| Buy* | 1 | $154.40 | Ordinary |
07:08:31 - 06-Feb-26 |
| Sell* | 5 | $154.39 | Ordinary |
07:08:03 - 06-Feb-26 |
| Buy* | 2 | $154.40 | Ordinary |
07:08:03 - 06-Feb-26 |
| Sell* | 25 | $154.35 | Ordinary |
07:07:50 - 06-Feb-26 |
| Sell* | 5 | $154.40 | Ordinary |
07:07:49 - 06-Feb-26 |
| Sell* | 2 | $154.42 | Ordinary |
07:07:06 - 06-Feb-26 |
| Sell* | 30 | $154.43 | Ordinary |
07:07:06 - 06-Feb-26 |
| Sell* | 50 | $154.43 | Ordinary |
07:07:06 - 06-Feb-26 |
| Sell* | 50 | $154.44 | Ordinary |
07:07:06 - 06-Feb-26 |
| Sell* | 50 | $154.45 | Ordinary |
07:07:06 - 06-Feb-26 |
| Sell* | 20 | $154.47 | Ordinary |
07:07:06 - 06-Feb-26 |
| Buy* | 6 | $154.51 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 38 | $154.50 | Ordinary |
07:07:03 - 06-Feb-26 |
| Buy* | 20 | $154.51 | Ordinary |
07:07:03 - 06-Feb-26 |
| Buy* | 20 | $154.51 | Ordinary |
07:07:03 - 06-Feb-26 |
| Sell* | 13 | $154.46 | Ordinary |
07:07:00 - 06-Feb-26 |
| Sell* | 5 | $154.41 | Ordinary |
07:06:52 - 06-Feb-26 |
| Sell* | 2 | $154.40 | Ordinary |
07:06:52 - 06-Feb-26 |
| Sell* | 18 | $154.40 | Ordinary |
07:06:52 - 06-Feb-26 |
| Sell* | 2 | $154.40 | Ordinary |
07:06:52 - 06-Feb-26 |
| Sell* | 2 | $154.40 | Ordinary |
07:06:52 - 06-Feb-26 |
| Sell* | 31 | $154.40 | Ordinary |
07:06:52 - 06-Feb-26 |
| Sell* | 50 | $154.40 | Ordinary |
07:06:52 - 06-Feb-26 |
| Sell* | 50 | $154.40 | Ordinary |
07:06:52 - 06-Feb-26 |
| Sell* | 20 | $154.40 | Ordinary |
07:06:52 - 06-Feb-26 |
| Sell* | 80 | $154.40 | Ordinary |
07:06:52 - 06-Feb-26 |
| Sell* | 20 | $154.41 | Ordinary |
07:06:52 - 06-Feb-26 |
| Sell* | 80 | $154.41 | Ordinary |
07:06:52 - 06-Feb-26 |
| Buy* | 20 | $154.50 | Ordinary |
07:06:50 - 06-Feb-26 |
| Buy* | 40 | $154.50 | Ordinary |
07:06:50 - 06-Feb-26 |
| Sell* | 7 | $154.43 | Ordinary |
07:06:48 - 06-Feb-26 |
| Buy* | 12 | $154.50 | Ordinary |
07:06:45 - 06-Feb-26 |
| Buy* | 40 | $154.50 | Ordinary |
07:06:45 - 06-Feb-26 |
| Buy* | 4 | $154.50 | Ordinary |
07:06:45 - 06-Feb-26 |
| Buy* | 8 | $154.50 | Ordinary |
07:06:45 - 06-Feb-26 |
| Buy* | 2 | $154.50 | Ordinary |
07:06:45 - 06-Feb-26 |
| Buy* | 2 | $154.50 | Ordinary |
07:06:45 - 06-Feb-26 |
| Buy* | 9 | $154.50 | Ordinary |
07:06:45 - 06-Feb-26 |
| Buy* | 8 | $154.50 | Ordinary |
07:06:45 - 06-Feb-26 |
| Buy* | 20 | $154.39 | Ordinary |
07:06:45 - 06-Feb-26 |
| Sell* | 3 | $154.31 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 10 | $154.34 | Ordinary |
07:06:34 - 06-Feb-26 |
| Sell* | 10 | $154.35 | Ordinary |
07:06:34 - 06-Feb-26 |
| Sell* | 50 | $154.34 | Ordinary |
07:06:26 - 06-Feb-26 |
| Sell* | 35 | $154.30 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 50 | $154.31 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 2 | $154.31 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 5 | $154.30 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 5 | $154.32 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 20 | $154.32 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 20 | $154.34 | Ordinary |
07:06:19 - 06-Feb-26 |
| Buy* | 3 | $154.40 | Ordinary |
07:06:19 - 06-Feb-26 |
| Buy* | 5 | $154.40 | Ordinary |
07:06:19 - 06-Feb-26 |
| Buy* | 32 | $154.40 | Ordinary |
07:06:19 - 06-Feb-26 |
| Buy* | 1 | $154.40 | Ordinary |
07:06:19 - 06-Feb-26 |
| Buy* | 5 | $154.40 | Ordinary |
07:06:19 - 06-Feb-26 |
| Buy* | 7 | $154.38 | Ordinary |
07:06:19 - 06-Feb-26 |
| Buy* | 6 | $154.38 | Ordinary |
07:06:17 - 06-Feb-26 |
| Buy* | 3 | $154.34 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 2 | $154.35 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 3 | $154.35 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 2 | $154.38 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 10 | $154.40 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 10 | $154.40 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 10 | $154.40 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 80 | $154.40 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 2 | $154.41 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 1 | $154.44 | Ordinary |
07:06:01 - 06-Feb-26 |
| Buy* | 3 | $154.56 | Ordinary |
07:05:55 - 06-Feb-26 |
| Buy* | 7 | $154.56 | Ordinary |
07:05:55 - 06-Feb-26 |
| Buy* | 100 | $154.56 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 4 | $154.50 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 4 | $154.50 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 1 | $154.50 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 17 | $154.46 | Ordinary |
07:05:37 - 06-Feb-26 |
| Sell* | 14 | $154.46 | Ordinary |
07:05:37 - 06-Feb-26 |
| Sell* | 3 | $154.50 | Ordinary |
07:04:58 - 06-Feb-26 |
| Sell* | 2 | $154.50 | Ordinary |
07:04:58 - 06-Feb-26 |
| Sell* | 1 | $154.50 | Ordinary |
07:04:53 - 06-Feb-26 |
| Sell* | 3 | $154.50 | Ordinary |
07:04:53 - 06-Feb-26 |
| Sell* | 5 | $154.51 | Ordinary |
07:04:53 - 06-Feb-26 |
| Buy* | 5 | $154.52 | Ordinary |
07:04:53 - 06-Feb-26 |
| Buy* | 1,044 | $154.52 | Ordinary |
07:04:53 - 06-Feb-26 |
| Unknown* | 80 | $154.51 | Ordinary |
07:04:53 - 06-Feb-26 |
| Sell* | 5 | $154.52 | Ordinary |
07:04:53 - 06-Feb-26 |
| Sell* | 44 | $154.52 | Ordinary |
07:04:53 - 06-Feb-26 |
| Sell* | 2 | $154.52 | Ordinary |
07:04:53 - 06-Feb-26 |
| Sell* | 165 | $154.54 | Ordinary |
07:04:53 - 06-Feb-26 |
| Sell* | 93 | $154.56 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 100 | $154.56 | Ordinary |
07:04:42 - 06-Feb-26 |
| Buy* | 1 | $154.61 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 1 | $154.59 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 1 | $154.55 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 1 | $154.54 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 100 | $154.56 | Ordinary |
07:04:38 - 06-Feb-26 |
| Buy* | 258 | $154.60 | Ordinary |
07:04:33 - 06-Feb-26 |
| Buy* | 51 | $154.60 | Ordinary |
07:04:33 - 06-Feb-26 |
| Buy* | 1 | $154.60 | Ordinary |
07:04:33 - 06-Feb-26 |
| Buy* | 160 | $154.60 | Ordinary |
07:04:33 - 06-Feb-26 |
| Buy* | 20 | $154.60 | Ordinary |
07:04:33 - 06-Feb-26 |
| Buy* | 10 | $154.60 | Ordinary |
07:04:33 - 06-Feb-26 |
| Sell* | 50 | $154.60 | Ordinary |
07:04:33 - 06-Feb-26 |
| Sell* | 50 | $154.61 | Ordinary |
07:04:33 - 06-Feb-26 |
| Sell* | 77 | $154.57 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 3 | $154.60 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 52 | $154.56 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 4 | $154.59 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 80 | $154.60 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 3 | $154.60 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 25 | $154.59 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 25 | $154.60 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 50 | $154.60 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 10 | $154.61 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 50 | $154.61 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 25 | $154.61 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 50 | $154.61 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 10 | $154.61 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 50 | $154.70 | Ordinary |
07:04:25 - 06-Feb-26 |
| Buy* | 3 | $154.71 | Ordinary |
07:04:25 - 06-Feb-26 |
| Buy* | 1 | $154.71 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 50 | $154.77 | Ordinary |
07:04:19 - 06-Feb-26 |
| Buy* | 2 | $154.81 | Ordinary |
07:04:17 - 06-Feb-26 |
| Sell* | 50 | $154.77 | Ordinary |
07:04:13 - 06-Feb-26 |
| Buy* | 2 | $154.72 | Ordinary |
07:03:48 - 06-Feb-26 |
| Buy* | 1 | $154.72 | Ordinary |
07:03:48 - 06-Feb-26 |
| Buy* | 45 | $154.72 | Ordinary |
07:03:48 - 06-Feb-26 |
| Buy* | 3 | $154.72 | Ordinary |
07:03:44 - 06-Feb-26 |
| Buy* | 29 | $154.72 | Ordinary |
07:03:43 - 06-Feb-26 |
| Buy* | 3 | $154.71 | Ordinary |
07:03:43 - 06-Feb-26 |
| Sell* | 5 | $154.57 | Ordinary |
07:03:34 - 06-Feb-26 |
| Sell* | 10 | $154.64 | Ordinary |
07:03:23 - 06-Feb-26 |
| Buy* | 1 | $154.65 | Ordinary |
07:03:21 - 06-Feb-26 |
| Buy* | 143 | $154.75 | Ordinary |
07:03:08 - 06-Feb-26 |
| Buy* | 3 | $154.74 | Ordinary |
07:03:08 - 06-Feb-26 |
| Buy* | 57 | $154.75 | Ordinary |
07:03:08 - 06-Feb-26 |
| Buy* | 3 | $154.74 | Ordinary |
07:03:08 - 06-Feb-26 |
| Sell* | 3 | $154.54 | Ordinary |
07:02:56 - 06-Feb-26 |
| Sell* | 22 | $154.54 | Ordinary |
07:02:56 - 06-Feb-26 |
| Sell* | 3 | $154.55 | Ordinary |
07:02:56 - 06-Feb-26 |
| Buy* | 3 | $154.63 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 3 | $154.62 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 3 | $154.63 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 3 | $154.62 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 3 | $154.63 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 3 | $154.62 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 3 | $154.63 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 3 | $154.63 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 3 | $154.62 | Ordinary |
07:02:53 - 06-Feb-26 |
| Sell* | 4 | $154.54 | Ordinary |
07:02:49 - 06-Feb-26 |
| Buy* | 42 | $154.69 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 2 | $154.69 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 5 | $154.69 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 80 | $154.68 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 20 | $154.67 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 100 | $154.66 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 2 | $154.66 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 50 | $154.65 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 20 | $154.64 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 50 | $154.64 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 100 | $154.63 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 50 | $154.62 | Ordinary |
07:02:45 - 06-Feb-26 |
| Sell* | 67 | $154.54 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 4 | $154.56 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 3 | $154.57 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 3 | $154.57 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 11 | $154.62 | Ordinary |
07:02:38 - 06-Feb-26 |
| Sell* | 6 | $154.61 | Ordinary |
07:02:36 - 06-Feb-26 |
| Sell* | 3 | $154.60 | Ordinary |
07:02:36 - 06-Feb-26 |
| Sell* | 5 | $154.60 | Ordinary |
07:02:36 - 06-Feb-26 |
| Sell* | 3 | $154.61 | Ordinary |
07:02:36 - 06-Feb-26 |
| Sell* | 30 | $154.61 | Ordinary |
07:02:36 - 06-Feb-26 |
| Sell* | 3 | $154.61 | Ordinary |
07:02:36 - 06-Feb-26 |
| Sell* | 30 | $154.61 | Ordinary |
07:02:36 - 06-Feb-26 |
| Sell* | 1 | $154.65 | Ordinary |
07:02:35 - 06-Feb-26 |
| Sell* | 1 | $154.65 | Ordinary |
07:02:35 - 06-Feb-26 |
| Buy* | 20 | $154.69 | Ordinary |
07:02:31 - 06-Feb-26 |
| Buy* | 3 | $154.68 | Ordinary |
07:02:31 - 06-Feb-26 |
| Buy* | 9 | $154.79 | Ordinary |
07:02:24 - 06-Feb-26 |
| Buy* | 3 | $154.79 | Ordinary |
07:02:24 - 06-Feb-26 |
| Buy* | 9 | $154.76 | Ordinary |
07:02:24 - 06-Feb-26 |
| Buy* | 40 | $154.68 | Ordinary |
07:02:24 - 06-Feb-26 |
| Buy* | 9 | $154.79 | Ordinary |
07:02:24 - 06-Feb-26 |
| Buy* | 9 | $154.79 | Ordinary |
07:02:23 - 06-Feb-26 |
| Buy* | 9 | $154.79 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 9 | $154.79 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 9 | $154.79 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 9 | $154.79 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 9 | $154.79 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 9 | $154.76 | Ordinary |
07:02:22 - 06-Feb-26 |
| Sell* | 30 | $154.68 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 1 | $154.74 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 10 | $154.73 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 1 | $154.73 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 2 | $154.73 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 3 | $154.75 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 1 | $154.75 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 16 | $154.77 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 20 | $154.77 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 4 | $154.77 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 12 | $154.77 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 7 | $154.77 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 20 | $154.77 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 14 | $154.84 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 3 | $154.81 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 3 | $154.80 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 3 | $154.81 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 2 | $154.80 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 3 | $154.80 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 1 | $154.80 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 5 | $154.80 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 1 | $154.80 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 3 | $154.81 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 3 | $154.85 | Ordinary |
07:02:05 - 06-Feb-26 |
| Sell* | 3 | $154.85 | Ordinary |
07:02:05 - 06-Feb-26 |
| Sell* | 20 | $154.90 | Ordinary |
07:02:05 - 06-Feb-26 |
| Sell* | 30 | $154.97 | Ordinary |
07:02:05 - 06-Feb-26 |
| Sell* | 2 | $154.98 | Ordinary |
07:02:05 - 06-Feb-26 |
| Sell* | 2 | $154.98 | Ordinary |
07:02:05 - 06-Feb-26 |
| Sell* | 33 | $155.00 | Ordinary |
07:01:17 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Ordinary |
07:01:17 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 7 | $154.97 | Ordinary |
07:01:16 - 06-Feb-26 |
| Sell* | 3 | $154.96 | Ordinary |
07:01:16 - 06-Feb-26 |
| Buy* | 1 | $154.97 | Ordinary |
07:01:16 - 06-Feb-26 |
| Sell* | 8 | $154.97 | Ordinary |
07:01:15 - 06-Feb-26 |
| Unknown* | 99 | $155.00 | Ordinary |
07:01:06 - 06-Feb-26 |
| Buy* | 6 | $154.97 | Ordinary |
07:01:00 - 06-Feb-26 |
| Sell* | 1 | $154.97 | Ordinary |
07:01:00 - 06-Feb-26 |
| Sell* | 5 | $154.97 | Ordinary |
07:01:00 - 06-Feb-26 |
| Sell* | 28 | $155.01 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
07:00:56 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 3 | $154.99 | Ordinary |
07:00:44 - 06-Feb-26 |
| Unknown* | 15 | $155.00 | Ordinary |
07:00:41 - 06-Feb-26 |
| Sell* | 2 | $154.99 | Ordinary |
07:00:41 - 06-Feb-26 |
| Buy* | 2 | $155.00 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 2 | $154.99 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 2 | $155.01 | Ordinary |
07:00:37 - 06-Feb-26 |
| Sell* | 2 | $154.99 | Ordinary |
07:00:37 - 06-Feb-26 |
| Sell* | 3 | $155.00 | Ordinary |
07:00:37 - 06-Feb-26 |
| Buy* | 1 | $155.01 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 1 | $155.01 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 2 | $155.00 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 20 | $155.01 | Ordinary |
07:00:33 - 06-Feb-26 |
| Buy* | 6 | $155.01 | Ordinary |
07:00:33 - 06-Feb-26 |
| Buy* | 164 | $155.01 | Ordinary |
07:00:33 - 06-Feb-26 |
| Unknown* | 36 | $155.00 | Ordinary |
07:00:33 - 06-Feb-26 |
| Unknown* | 1 | $155.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Unknown* | 1 | $155.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 1 | $154.99 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 1 | $154.99 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 4 | $155.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 120 | $155.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Unknown* | 4 | $155.01 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 2 | $155.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 1 | $154.99 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 8 | $154.99 | Ordinary |
07:00:27 - 06-Feb-26 |
| Buy* | 9 | $155.07 | Ordinary |
07:00:25 - 06-Feb-26 |
| Unknown* | 20 | $155.07 | Ordinary |
07:00:25 - 06-Feb-26 |
| Buy* | 20 | $155.09 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 3 | $155.00 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 2 | $155.00 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 10 | $155.00 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 20 | $155.00 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 5 | $155.00 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 4 | $155.00 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 3 | $155.01 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 47 | $155.01 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 47 | $155.03 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 14 | $155.15 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 80 | $155.14 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 3 | $155.14 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 58 | $155.14 | Ordinary |
07:00:15 - 06-Feb-26 |
| Buy* | 3 | $155.14 | Ordinary |
07:00:15 - 06-Feb-26 |
| Buy* | 22 | $155.14 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 40 | $155.14 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 50 | $155.14 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 80 | $155.14 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 50 | $155.13 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 100 | $155.13 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 50 | $155.13 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 20 | $155.11 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 100 | $155.11 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 50 | $155.08 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 1 | $155.05 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 3 | $155.06 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 3 | $155.06 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 10 | $155.07 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 50 | $155.07 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 40 | $155.07 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 2 | $155.11 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 78 | $155.21 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 20 | $155.20 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 79 | $155.10 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 320 | $155.10 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 79 | $155.09 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 1 | $155.09 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 1 | $155.11 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 9 | $155.15 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 8 | $155.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 83 | $155.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $155.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 18 | $155.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 23 | $155.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $155.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $155.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $155.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 12 | $155.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $155.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 335 | $155.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $155.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $155.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $155.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $155.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $155.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $155.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $155.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $155.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $155.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $155.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $155.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 16 | $155.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $155.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $155.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $155.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $155.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 43 | $155.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $155.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $155.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $155.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 500 | $155.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $155.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $155.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $155.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $155.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $155.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 26 | $155.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $155.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 54 | $155.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $155.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $155.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $155.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 41 | $155.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $155.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $155.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 14 | $155.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $155.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $155.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $155.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $155.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $155.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $155.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $155.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 36 | $155.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $155.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $155.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $155.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 44 | $155.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $155.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $155.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $155.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $155.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 46 | $155.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $155.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.11 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 1 | $155.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $155.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 13 | $155.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 65 | $155.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $155.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $155.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $155.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $155.15 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 1 | $155.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $155.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $155.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $155.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $155.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $155.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $155.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $155.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $155.25 | Ordinary |
06:59:55 - 06-Feb-26 |
| Sell* | 1 | $155.26 | Ordinary |
06:59:55 - 06-Feb-26 |
| Sell* | 1 | $155.26 | Ordinary |
06:59:55 - 06-Feb-26 |
| Sell* | 34 | $155.33 | Ordinary |
06:59:55 - 06-Feb-26 |
| Sell* | 5 | $155.33 | Ordinary |
06:59:45 - 06-Feb-26 |
| Sell* | 1 | $155.33 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 200 | $155.33 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 121 | $155.33 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 79 | $155.33 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 50 | $155.34 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 1 | $155.34 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 20 | $155.34 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 50 | $155.35 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 3 | $155.33 | Ordinary |
06:59:12 - 06-Feb-26 |
| Sell* | 1 | $155.37 | Ordinary |
06:59:09 - 06-Feb-26 |
| Sell* | 1 | $155.39 | Ordinary |
06:58:57 - 06-Feb-26 |
| Sell* | 60 | $155.39 | Ordinary |
06:58:54 - 06-Feb-26 |
| Buy* | 100 | $155.45 | Ordinary |
06:58:29 - 06-Feb-26 |
| Buy* | 20 | $155.44 | Ordinary |
06:58:29 - 06-Feb-26 |
| Buy* | 100 | $155.44 | Ordinary |
06:58:29 - 06-Feb-26 |
| Buy* | 10 | $155.45 | Ordinary |
06:58:29 - 06-Feb-26 |
| Buy* | 75 | $155.44 | Ordinary |
06:58:29 - 06-Feb-26 |
| Buy* | 5 | $155.44 | Ordinary |
06:58:27 - 06-Feb-26 |
| Buy* | 11 | $155.44 | Ordinary |
06:58:19 - 06-Feb-26 |
| Buy* | 10 | $155.36 | Ordinary |
06:58:14 - 06-Feb-26 |
| Sell* | 1 | $155.33 | Ordinary |
06:57:11 - 06-Feb-26 |
| Sell* | 1 | $155.26 | Ordinary |
06:56:52 - 06-Feb-26 |
| Sell* | 1 | $155.28 | Ordinary |
06:56:52 - 06-Feb-26 |
| Sell* | 1 | $155.28 | Ordinary |
06:56:52 - 06-Feb-26 |
| Buy* | 50 | $155.34 | Ordinary |
06:56:52 - 06-Feb-26 |
| Sell* | 1 | $155.38 | Ordinary |
06:56:52 - 06-Feb-26 |
| Sell* | 12 | $155.38 | Ordinary |
06:56:52 - 06-Feb-26 |
| Sell* | 4 | $155.38 | Ordinary |
06:56:52 - 06-Feb-26 |
| Sell* | 1 | $155.39 | Ordinary |
06:56:52 - 06-Feb-26 |
| Sell* | 1 | $155.41 | Ordinary |
06:56:52 - 06-Feb-26 |
| Sell* | 6 | $155.41 | Ordinary |
06:56:52 - 06-Feb-26 |
| Sell* | 1 | $155.42 | Ordinary |
06:56:52 - 06-Feb-26 |
| Sell* | 39 | $155.39 | Ordinary |
06:56:27 - 06-Feb-26 |
| Sell* | 1 | $155.39 | Ordinary |
06:56:27 - 06-Feb-26 |
| Sell* | 1 | $155.40 | Ordinary |
06:56:20 - 06-Feb-26 |
| Sell* | 20 | $155.43 | Ordinary |
06:56:20 - 06-Feb-26 |
| Sell* | 20 | $155.42 | Ordinary |
06:56:20 - 06-Feb-26 |
| Buy* | 828 | $155.40 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 172 | $155.40 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 348 | $155.40 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 4 | $155.38 | Ordinary |
06:55:27 - 06-Feb-26 |
| Buy* | 40 | $155.285 | Ordinary |
06:55:17 - 06-Feb-26 |
| Buy* | 9 | $155.295 | Ordinary |
06:55:11 - 06-Feb-26 |
| Buy* | 2 | $155.37 | Ordinary |
06:55:11 - 06-Feb-26 |
| Buy* | 2 | $155.38 | Ordinary |
06:55:11 - 06-Feb-26 |
| Sell* | 12 | $155.42 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 151 | $155.42 | Ordinary |
06:54:41 - 06-Feb-26 |
| Buy* | 20 | $155.42 | Ordinary |
06:54:41 - 06-Feb-26 |
| Buy* | 20 | $155.42 | Ordinary |
06:54:35 - 06-Feb-26 |
| Sell* | 10 | $155.36 | Ordinary |
06:54:25 - 06-Feb-26 |
| Sell* | 10 | $155.36 | Ordinary |
06:54:25 - 06-Feb-26 |
| Sell* | 10 | $155.36 | Ordinary |
06:54:25 - 06-Feb-26 |
| Sell* | 50 | $155.35 | Ordinary |
06:53:55 - 06-Feb-26 |
| Sell* | 100 | $155.35 | Ordinary |
06:53:55 - 06-Feb-26 |
| Sell* | 20 | $155.35 | Ordinary |
06:53:55 - 06-Feb-26 |
| Sell* | 20 | $155.35 | Ordinary |
06:53:55 - 06-Feb-26 |
| Sell* | 20 | $155.35 | Ordinary |
06:53:55 - 06-Feb-26 |
| Sell* | 50 | $155.35 | Ordinary |
06:53:45 - 06-Feb-26 |
| Sell* | 20 | $155.35 | Ordinary |
06:53:44 - 06-Feb-26 |
| Buy* | 5 | $155.44 | Ordinary |
06:53:44 - 06-Feb-26 |
| Sell* | 50 | $155.35 | Ordinary |
06:53:43 - 06-Feb-26 |
| Sell* | 20 | $155.35 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 20 | $155.36 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 3 | $155.38 | Ordinary |
06:53:03 - 06-Feb-26 |
| Sell* | 7 | $155.39 | Ordinary |
06:53:03 - 06-Feb-26 |
| Sell* | 7 | $155.38 | Ordinary |
06:52:41 - 06-Feb-26 |
| Sell* | 1 | $155.41 | Ordinary |
06:52:41 - 06-Feb-26 |
| Sell* | 1 | $155.40 | Ordinary |
06:52:41 - 06-Feb-26 |
| Sell* | 1 | $155.41 | Ordinary |
06:52:41 - 06-Feb-26 |
| Sell* | 78 | $155.41 | Ordinary |
06:51:57 - 06-Feb-26 |
| Sell* | 20 | $155.40 | Ordinary |
06:51:57 - 06-Feb-26 |
| Buy* | 2 | $155.40 | Ordinary |
06:51:57 - 06-Feb-26 |
| Buy* | 3 | $155.40 | Ordinary |
06:51:09 - 06-Feb-26 |
| Buy* | 1 | $155.49 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 1 | $155.42 | Ordinary |
06:50:44 - 06-Feb-26 |
| Buy* | 1 | $155.36 | Ordinary |
06:50:40 - 06-Feb-26 |
| Sell* | 15 | $155.40 | Ordinary |
06:50:28 - 06-Feb-26 |
| Sell* | 1 | $155.38 | Ordinary |
06:50:12 - 06-Feb-26 |
| Sell* | 1 | $155.40 | Ordinary |
06:50:12 - 06-Feb-26 |
| Buy* | 1 | $155.42 | Ordinary |
06:49:51 - 06-Feb-26 |
| Buy* | 1 | $155.41 | Ordinary |
06:49:51 - 06-Feb-26 |
| Buy* | 2 | $155.39 | Ordinary |
06:49:51 - 06-Feb-26 |
| Sell* | 6 | $155.25 | Ordinary |
06:49:51 - 06-Feb-26 |
| Sell* | 9 | $155.33 | Ordinary |
06:49:51 - 06-Feb-26 |
| Sell* | 2 | $155.34 | Ordinary |
06:49:51 - 06-Feb-26 |
| Sell* | 2 | $155.34 | Ordinary |
06:49:51 - 06-Feb-26 |
| Sell* | 6 | $155.33 | Ordinary |
06:49:51 - 06-Feb-26 |
| Sell* | 85 | $155.33 | Ordinary |
06:49:51 - 06-Feb-26 |
| Sell* | 49 | $155.39 | Ordinary |
06:49:19 - 06-Feb-26 |
| Sell* | 1 | $155.27 | Ordinary |
06:49:08 - 06-Feb-26 |
| Buy* | 20 | $155.34 | Ordinary |
06:48:57 - 06-Feb-26 |
| Sell* | 15 | $155.38 | Ordinary |
06:48:57 - 06-Feb-26 |
| Buy* | 1 | $155.42 | Ordinary |
06:48:12 - 06-Feb-26 |
| Buy* | 2 | $155.40 | Ordinary |
06:48:12 - 06-Feb-26 |
| Buy* | 1 | $155.40 | Ordinary |
06:48:12 - 06-Feb-26 |
| Buy* | 1 | $155.39 | Ordinary |
06:48:12 - 06-Feb-26 |
| Buy* | 1 | $155.35 | Ordinary |
06:48:12 - 06-Feb-26 |
| Buy* | 1 | $155.35 | Ordinary |
06:48:12 - 06-Feb-26 |
| Buy* | 1 | $155.34 | Ordinary |
06:48:11 - 06-Feb-26 |
| Buy* | 1 | $155.34 | Ordinary |
06:48:11 - 06-Feb-26 |
| Buy* | 1 | $155.34 | Ordinary |
06:48:11 - 06-Feb-26 |
| Buy* | 1 | $155.34 | Ordinary |
06:48:11 - 06-Feb-26 |
| Buy* | 1 | $155.34 | Ordinary |
06:48:11 - 06-Feb-26 |
| Buy* | 1 | $155.34 | Ordinary |
06:48:11 - 06-Feb-26 |
| Buy* | 1 | $155.34 | Ordinary |
06:48:11 - 06-Feb-26 |
| Buy* | 1 | $155.34 | Ordinary |
06:48:11 - 06-Feb-26 |
| Buy* | 1 | $155.34 | Ordinary |
06:48:11 - 06-Feb-26 |
| Buy* | 1 | $155.34 | Ordinary |
06:48:11 - 06-Feb-26 |
| Buy* | 1 | $155.34 | Ordinary |
06:48:11 - 06-Feb-26 |
| Buy* | 20 | $155.34 | Ordinary |
06:48:11 - 06-Feb-26 |
| Buy* | 20 | $155.34 | Ordinary |
06:48:11 - 06-Feb-26 |
| Buy* | 20 | $155.34 | Ordinary |
06:48:11 - 06-Feb-26 |
| Unknown* | 20 | $155.30 | Ordinary |
06:47:34 - 06-Feb-26 |
| Buy* | 1 | $155.35 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 30 | $155.29 | Ordinary |
06:47:26 - 06-Feb-26 |
| Buy* | 100 | $155.30 | Ordinary |
06:47:26 - 06-Feb-26 |
| Buy* | 20 | $155.28 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 19 | $155.27 | Ordinary |
06:45:49 - 06-Feb-26 |
| Buy* | 50 | $155.33 | Ordinary |
06:45:25 - 06-Feb-26 |
| Sell* | 11 | $155.30 | Ordinary |
06:45:21 - 06-Feb-26 |
| Sell* | 20 | $155.30 | Ordinary |
06:45:21 - 06-Feb-26 |
| Sell* | 11 | $155.39 | Ordinary |
06:45:06 - 06-Feb-26 |
| Sell* | 10 | $155.40 | Ordinary |
06:45:02 - 06-Feb-26 |
| Sell* | 24 | $155.40 | Ordinary |
06:45:02 - 06-Feb-26 |
| Sell* | 40 | $155.40 | Ordinary |
06:45:02 - 06-Feb-26 |
| Sell* | 60 | $155.40 | Ordinary |
06:45:02 - 06-Feb-26 |
| Sell* | 40 | $155.40 | Ordinary |
06:45:02 - 06-Feb-26 |
| Sell* | 60 | $155.40 | Ordinary |
06:45:02 - 06-Feb-26 |
| Sell* | 40 | $155.40 | Ordinary |
06:45:02 - 06-Feb-26 |
| Sell* | 10 | $155.40 | Ordinary |
06:45:02 - 06-Feb-26 |
| Sell* | 40 | $155.40 | Ordinary |
06:45:02 - 06-Feb-26 |
| Sell* | 10 | $155.40 | Ordinary |
06:45:02 - 06-Feb-26 |
| Sell* | 40 | $155.40 | Ordinary |
06:45:02 - 06-Feb-26 |
| Sell* | 40 | $155.40 | Ordinary |
06:45:02 - 06-Feb-26 |
| Sell* | 3 | $155.41 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 1 | $155.40 | Ordinary |
06:44:51 - 06-Feb-26 |
| Sell* | 9 | $155.40 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 10 | $155.40 | Ordinary |
06:44:31 - 06-Feb-26 |
| Sell* | 40 | $155.40 | Ordinary |
06:44:31 - 06-Feb-26 |
| Sell* | 30 | $155.41 | Ordinary |
06:44:31 - 06-Feb-26 |
| Sell* | 50 | $155.42 | Ordinary |
06:44:31 - 06-Feb-26 |
| Sell* | 80 | $155.42 | Ordinary |
06:44:31 - 06-Feb-26 |
| Sell* | 9 | $155.43 | Ordinary |
06:44:31 - 06-Feb-26 |
| Sell* | 1 | $155.44 | Ordinary |
06:44:31 - 06-Feb-26 |
| Sell* | 1 | $155.40 | Ordinary |
06:44:14 - 06-Feb-26 |
| Sell* | 5 | $155.42 | Ordinary |
06:44:12 - 06-Feb-26 |
| Sell* | 1 | $155.43 | Ordinary |
06:44:03 - 06-Feb-26 |
| Sell* | 18 | $155.42 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 1 | $155.41 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 19 | $155.41 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 20 | $155.41 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 60 | $155.40 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 40 | $155.40 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 10 | $155.40 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 40 | $155.40 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 10 | $155.40 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 40 | $155.40 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 40 | $155.40 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 60 | $155.40 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 40 | $155.40 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 10 | $155.40 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 40 | $155.40 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 10 | $155.40 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 40 | $155.40 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 21 | $155.39 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 1 | $155.39 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 40 | $155.40 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 40 | $155.40 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 2 | $155.40 | Ordinary |
06:43:47 - 06-Feb-26 |
| Sell* | 34 | $155.42 | Ordinary |
06:43:42 - 06-Feb-26 |
| Sell* | 50 | $155.42 | Ordinary |
06:43:42 - 06-Feb-26 |
| Sell* | 9 | $155.41 | Ordinary |
06:43:40 - 06-Feb-26 |
| Sell* | 9 | $155.42 | Ordinary |
06:43:33 - 06-Feb-26 |
| Sell* | 24 | $155.40 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 1 | $155.39 | Ordinary |
06:43:22 - 06-Feb-26 |
| Sell* | 9 | $155.40 | Ordinary |
06:43:22 - 06-Feb-26 |
| Sell* | 2 | $155.41 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 33 | $155.45 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 9 | $155.45 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 1 | $155.45 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 1 | $155.46 | Ordinary |
06:42:25 - 06-Feb-26 |
| Buy* | 80 | $155.46 | Ordinary |
06:42:14 - 06-Feb-26 |
| Buy* | 80 | $155.46 | Ordinary |
06:42:13 - 06-Feb-26 |
| Buy* | 15 | $155.47 | Ordinary |
06:42:09 - 06-Feb-26 |
| Sell* | 8 | $155.45 | Ordinary |
06:41:15 - 06-Feb-26 |
| Buy* | 10 | $155.48 | Ordinary |
06:40:56 - 06-Feb-26 |
| Buy* | 2 | $155.43 | Ordinary |
06:40:36 - 06-Feb-26 |
| Buy* | 1 | $155.35 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 2 | $155.34 | Ordinary |
06:40:05 - 06-Feb-26 |
| Buy* | 10 | $155.33 | Ordinary |
06:39:53 - 06-Feb-26 |
| Buy* | 10 | $155.34 | Ordinary |
06:39:53 - 06-Feb-26 |
| Buy* | 50 | $155.34 | Ordinary |
06:39:52 - 06-Feb-26 |
| Buy* | 1 | $155.32 | Ordinary |
06:39:10 - 06-Feb-26 |
| Sell* | 10 | $155.25 | Ordinary |
06:39:05 - 06-Feb-26 |
| Sell* | 40 | $155.25 | Ordinary |
06:39:05 - 06-Feb-26 |
| Buy* | 9 | $155.31 | Ordinary |
06:39:04 - 06-Feb-26 |
| Buy* | 9 | $155.31 | Ordinary |
06:39:04 - 06-Feb-26 |
| Sell* | 45 | $155.24 | Ordinary |
06:38:40 - 06-Feb-26 |
| Sell* | 55 | $155.27 | Ordinary |
06:38:15 - 06-Feb-26 |
| Sell* | 10 | $155.27 | Ordinary |
06:38:15 - 06-Feb-26 |
| Sell* | 3 | $155.24 | Ordinary |
06:38:05 - 06-Feb-26 |
| Sell* | 6 | $155.24 | Ordinary |
06:38:05 - 06-Feb-26 |
| Unknown* | 13 | $155.27 | Ordinary |
06:37:55 - 06-Feb-26 |
| Sell* | 7 | $155.30 | Ordinary |
06:37:55 - 06-Feb-26 |
| Sell* | 1 | $155.36 | Ordinary |
06:37:53 - 06-Feb-26 |
| Sell* | 1 | $155.38 | Ordinary |
06:37:53 - 06-Feb-26 |
| Sell* | 2 | $155.39 | Ordinary |
06:37:47 - 06-Feb-26 |
| Sell* | 20 | $155.46 | Ordinary |
06:37:12 - 06-Feb-26 |
| Sell* | 9 | $155.40 | Ordinary |
06:37:12 - 06-Feb-26 |
| Buy* | 1 | $155.50 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 71 | $155.50 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 10 | $155.50 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 1 | $155.49 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 19 | $155.48 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 1 | $155.48 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 1 | $155.44 | Ordinary |
06:36:57 - 06-Feb-26 |
| Buy* | 14 | $155.44 | Ordinary |
06:36:52 - 06-Feb-26 |
| Buy* | 50 | $155.44 | Ordinary |
06:36:52 - 06-Feb-26 |
| Buy* | 2 | $155.43 | Ordinary |
06:36:52 - 06-Feb-26 |
| Buy* | 4 | $155.42 | Ordinary |
06:36:46 - 06-Feb-26 |
| Buy* | 1 | $155.40 | Ordinary |
06:36:45 - 06-Feb-26 |
| Buy* | 6 | $155.40 | Ordinary |
06:36:45 - 06-Feb-26 |
| Sell* | 20 | $155.34 | Ordinary |
06:36:36 - 06-Feb-26 |
| Sell* | 40 | $155.34 | Ordinary |
06:36:36 - 06-Feb-26 |
| Sell* | 40 | $155.34 | Ordinary |
06:36:36 - 06-Feb-26 |
| Sell* | 2 | $155.30 | Ordinary |
06:36:24 - 06-Feb-26 |
| Sell* | 9 | $155.31 | Ordinary |
06:36:24 - 06-Feb-26 |
| Buy* | 1 | $155.40 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 10 | $155.38 | Ordinary |
06:36:18 - 06-Feb-26 |
| Sell* | 1 | $155.30 | Ordinary |
06:36:03 - 06-Feb-26 |
| Buy* | 13 | $155.36 | Ordinary |
06:36:01 - 06-Feb-26 |
| Buy* | 3 | $155.37 | Ordinary |
06:35:57 - 06-Feb-26 |
| Buy* | 49 | $155.37 | Ordinary |
06:35:57 - 06-Feb-26 |
| Buy* | 3 | $155.36 | Ordinary |
06:35:57 - 06-Feb-26 |
| Buy* | 3 | $155.36 | Ordinary |
06:35:57 - 06-Feb-26 |
| Buy* | 1 | $155.35 | Ordinary |
06:35:49 - 06-Feb-26 |
| Buy* | 1 | $155.34 | Ordinary |
06:35:32 - 06-Feb-26 |
| Sell* | 80 | $155.32 | Ordinary |
06:35:28 - 06-Feb-26 |
| Sell* | 20 | $155.32 | Ordinary |
06:35:28 - 06-Feb-26 |
| Sell* | 20 | $155.32 | Ordinary |
06:35:28 - 06-Feb-26 |
| Sell* | 100 | $155.32 | Ordinary |
06:35:28 - 06-Feb-26 |
| Sell* | 20 | $155.32 | Ordinary |
06:35:28 - 06-Feb-26 |
| Sell* | 120 | $155.32 | Ordinary |
06:35:28 - 06-Feb-26 |
| Sell* | 3 | $155.20 | Ordinary |
06:34:43 - 06-Feb-26 |
| Sell* | 15 | $155.20 | Ordinary |
06:34:43 - 06-Feb-26 |
| Sell* | 20 | $155.21 | Ordinary |
06:34:14 - 06-Feb-26 |
| Sell* | 1 | $155.21 | Ordinary |
06:34:14 - 06-Feb-26 |
| Buy* | 10 | $155.31 | Ordinary |
06:33:57 - 06-Feb-26 |
| Buy* | 1 | $155.33 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 20 | $155.26 | Ordinary |
06:33:33 - 06-Feb-26 |
| Sell* | 20 | $155.27 | Ordinary |
06:33:33 - 06-Feb-26 |
| Sell* | 20 | $155.27 | Ordinary |
06:33:33 - 06-Feb-26 |
| Buy* | 9 | $155.26 | Ordinary |
06:32:51 - 06-Feb-26 |
| Buy* | 9 | $155.26 | Ordinary |
06:32:51 - 06-Feb-26 |
| Buy* | 50 | $155.24 | Ordinary |
06:32:31 - 06-Feb-26 |
| Buy* | 20 | $155.24 | Ordinary |
06:32:31 - 06-Feb-26 |
| Buy* | 65 | $155.24 | Ordinary |
06:32:31 - 06-Feb-26 |
| Buy* | 20 | $155.24 | Ordinary |
06:32:31 - 06-Feb-26 |
| Buy* | 3 | $155.24 | Ordinary |
06:32:31 - 06-Feb-26 |
| Buy* | 100 | $155.23 | Ordinary |
06:32:31 - 06-Feb-26 |
| Buy* | 80 | $155.23 | Ordinary |
06:32:31 - 06-Feb-26 |
| Buy* | 50 | $155.23 | Ordinary |
06:32:31 - 06-Feb-26 |
| Buy* | 3 | $155.21 | Ordinary |
06:32:31 - 06-Feb-26 |
| Buy* | 20 | $155.19 | Ordinary |
06:32:31 - 06-Feb-26 |
| Sell* | 1 | $155.13 | Ordinary |
06:32:11 - 06-Feb-26 |
| Sell* | 50 | $155.04 | Ordinary |
06:31:46 - 06-Feb-26 |
| Sell* | 50 | $155.05 | Ordinary |
06:31:46 - 06-Feb-26 |
| Buy* | 10 | $155.17 | Ordinary |
06:29:38 - 06-Feb-26 |
| Sell* | 10 | $155.20 | Ordinary |
06:29:25 - 06-Feb-26 |
| Buy* | 10 | $155.26 | Ordinary |
06:28:07 - 06-Feb-26 |
| Sell* | 12 | $155.25 | Ordinary |
06:28:07 - 06-Feb-26 |
| Buy* | 50 | $155.23 | Ordinary |
06:28:07 - 06-Feb-26 |
| Buy* | 20 | $155.22 | Ordinary |
06:28:07 - 06-Feb-26 |
| Buy* | 20 | $155.22 | Ordinary |
06:28:07 - 06-Feb-26 |
| Sell* | 5 | $155.12 | Ordinary |
06:27:44 - 06-Feb-26 |
| Buy* | 2 | $155.20 | Ordinary |
06:27:37 - 06-Feb-26 |
| Buy* | 2 | $155.20 | Ordinary |
06:27:37 - 06-Feb-26 |
| Buy* | 2 | $155.19 | Ordinary |
06:27:37 - 06-Feb-26 |
| Buy* | 9 | $155.14 | Ordinary |
06:27:37 - 06-Feb-26 |
| Buy* | 9 | $155.14 | Ordinary |
06:27:37 - 06-Feb-26 |
| Buy* | 9 | $155.08 | Ordinary |
06:27:23 - 06-Feb-26 |
| Buy* | 2 | $155.08 | Ordinary |
06:27:23 - 06-Feb-26 |
| Buy* | 1 | $155.08 | Ordinary |
06:27:23 - 06-Feb-26 |
| Buy* | 6 | $155.08 | Ordinary |
06:27:23 - 06-Feb-26 |
| Sell* | 15 | $155.00 | Ordinary |
06:26:52 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
06:26:49 - 06-Feb-26 |
| Sell* | 40 | $155.01 | Ordinary |
06:25:21 - 06-Feb-26 |
| Sell* | 1 | $155.08 | Ordinary |
06:25:04 - 06-Feb-26 |
| Sell* | 1 | $155.08 | Ordinary |
06:24:46 - 06-Feb-26 |
| Sell* | 2 | $155.08 | Ordinary |
06:24:46 - 06-Feb-26 |
| Sell* | 10 | $155.17 | Ordinary |
06:24:34 - 06-Feb-26 |
| Buy* | 3 | $155.26 | Ordinary |
06:23:01 - 06-Feb-26 |
| Buy* | 20 | $155.26 | Ordinary |
06:23:01 - 06-Feb-26 |
| Buy* | 20 | $155.19 | Ordinary |
06:22:52 - 06-Feb-26 |
| Sell* | 4 | $155.00 | Ordinary |
06:22:21 - 06-Feb-26 |
| Sell* | 2 | $155.00 | Ordinary |
06:22:21 - 06-Feb-26 |
| Sell* | 3 | $155.01 | Ordinary |
06:22:21 - 06-Feb-26 |
| Sell* | 2 | $155.06 | Ordinary |
06:22:21 - 06-Feb-26 |
| Sell* | 43 | $155.05 | Ordinary |
06:22:10 - 06-Feb-26 |
| Sell* | 1 | $155.11 | Ordinary |
06:21:51 - 06-Feb-26 |
| Buy* | 10 | $155.11 | Ordinary |
06:21:09 - 06-Feb-26 |
| Sell* | 2 | $155.03 | Ordinary |
06:21:09 - 06-Feb-26 |
| Sell* | 3 | $155.05 | Ordinary |
06:21:09 - 06-Feb-26 |
| Sell* | 1 | $155.05 | Ordinary |
06:21:09 - 06-Feb-26 |
| Sell* | 50 | $155.06 | Ordinary |
06:21:09 - 06-Feb-26 |
| Sell* | 50 | $155.06 | Ordinary |
06:21:09 - 06-Feb-26 |
| Sell* | 100 | $155.10 | Ordinary |
06:21:09 - 06-Feb-26 |
| Buy* | 14 | $155.24 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 10 | $155.22 | Ordinary |
06:20:31 - 06-Feb-26 |
| Sell* | 10 | $155.23 | Ordinary |
06:20:31 - 06-Feb-26 |
| Buy* | 50 | $155.20 | Ordinary |
06:20:00 - 06-Feb-26 |
| Buy* | 10 | $155.20 | Ordinary |
06:20:00 - 06-Feb-26 |
| Buy* | 50 | $155.28 | Ordinary |
06:19:57 - 06-Feb-26 |
| Buy* | 30 | $155.26 | Ordinary |
06:19:57 - 06-Feb-26 |
| Buy* | 50 | $155.24 | Ordinary |
06:19:57 - 06-Feb-26 |
| Buy* | 50 | $155.25 | Ordinary |
06:19:57 - 06-Feb-26 |
| Buy* | 30 | $155.25 | Ordinary |
06:19:57 - 06-Feb-26 |
| Buy* | 20 | $155.25 | Ordinary |
06:19:57 - 06-Feb-26 |
| Buy* | 50 | $155.23 | Ordinary |
06:19:57 - 06-Feb-26 |
| Buy* | 100 | $155.19 | Ordinary |
06:19:57 - 06-Feb-26 |
| Buy* | 100 | $155.11 | Ordinary |
06:19:57 - 06-Feb-26 |
| Sell* | 100 | $155.06 | Ordinary |
06:19:57 - 06-Feb-26 |
| Sell* | 50 | $155.06 | Ordinary |
06:19:57 - 06-Feb-26 |
| Sell* | 50 | $155.05 | Ordinary |
06:19:57 - 06-Feb-26 |
| Sell* | 100 | $155.05 | Ordinary |
06:19:57 - 06-Feb-26 |
| Sell* | 100 | $155.05 | Ordinary |
06:19:57 - 06-Feb-26 |
| Sell* | 50 | $155.06 | Ordinary |
06:19:57 - 06-Feb-26 |
| Sell* | 100 | $155.06 | Ordinary |
06:19:57 - 06-Feb-26 |
| Sell* | 100 | $155.06 | Ordinary |
06:19:57 - 06-Feb-26 |
| Buy* | 10 | $155.01 | Ordinary |
06:19:22 - 06-Feb-26 |
| Sell* | 1 | $154.98 | Ordinary |
06:18:38 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
06:18:06 - 06-Feb-26 |
| Sell* | 1 | $155.01 | Ordinary |
06:18:06 - 06-Feb-26 |
| Sell* | 10 | $155.03 | Ordinary |
06:18:05 - 06-Feb-26 |
| Sell* | 10 | $155.03 | Ordinary |
06:18:05 - 06-Feb-26 |
| Sell* | 10 | $155.02 | Ordinary |
06:17:55 - 06-Feb-26 |
| Sell* | 1 | $155.03 | Ordinary |
06:17:53 - 06-Feb-26 |
| Sell* | 7 | $155.12 | Ordinary |
06:17:23 - 06-Feb-26 |
| Buy* | 164 | $155.01 | Ordinary |
06:16:40 - 06-Feb-26 |
| Buy* | 57 | $155.01 | Ordinary |
06:16:40 - 06-Feb-26 |
| Buy* | 2 | $155.00 | Ordinary |
06:16:40 - 06-Feb-26 |
| Buy* | 10 | $155.00 | Ordinary |
06:16:40 - 06-Feb-26 |
| Buy* | 4 | $155.00 | Ordinary |
06:16:40 - 06-Feb-26 |
| Buy* | 4 | $155.01 | Ordinary |
06:16:40 - 06-Feb-26 |
| Buy* | 3 | $155.01 | Ordinary |
06:16:40 - 06-Feb-26 |
| Buy* | 10 | $155.01 | Ordinary |
06:16:40 - 06-Feb-26 |
| Buy* | 80 | $155.00 | Ordinary |
06:16:40 - 06-Feb-26 |
| Buy* | 4 | $155.01 | Ordinary |
06:16:40 - 06-Feb-26 |
| Buy* | 80 | $155.00 | Ordinary |
06:16:40 - 06-Feb-26 |
| Sell* | 2 | $155.02 | Ordinary |
06:16:40 - 06-Feb-26 |
| Sell* | 10 | $155.11 | Ordinary |
06:16:37 - 06-Feb-26 |
| Sell* | 1 | $155.11 | Ordinary |
06:16:37 - 06-Feb-26 |
| Sell* | 20 | $155.22 | Ordinary |
06:15:34 - 06-Feb-26 |
| Buy* | 5 | $155.25 | Ordinary |
06:15:31 - 06-Feb-26 |
| Sell* | 2 | $155.17 | Ordinary |
06:15:24 - 06-Feb-26 |
| Sell* | 2 | $155.24 | Ordinary |
06:15:21 - 06-Feb-26 |
| Sell* | 1 | $155.26 | Ordinary |
06:15:19 - 06-Feb-26 |
| Buy* | 9 | $155.32 | Ordinary |
06:14:58 - 06-Feb-26 |
| Sell* | 10 | $155.20 | Ordinary |
06:14:13 - 06-Feb-26 |
| Sell* | 5 | $155.26 | Ordinary |
06:14:10 - 06-Feb-26 |
| Buy* | 61 | $155.28 | Ordinary |
06:13:12 - 06-Feb-26 |
| Sell* | 6 | $155.21 | Ordinary |
06:11:53 - 06-Feb-26 |
| Sell* | 41 | $155.21 | Ordinary |
06:11:53 - 06-Feb-26 |
| Sell* | 80 | $155.22 | Ordinary |
06:11:53 - 06-Feb-26 |
| Sell* | 20 | $155.21 | Ordinary |
06:11:24 - 06-Feb-26 |
| Sell* | 50 | $155.21 | Ordinary |
06:11:24 - 06-Feb-26 |
| Sell* | 100 | $155.21 | Ordinary |
06:11:24 - 06-Feb-26 |
| Sell* | 4 | $155.20 | Ordinary |
06:11:17 - 06-Feb-26 |
| Sell* | 19 | $155.12 | Ordinary |
06:11:11 - 06-Feb-26 |
| Sell* | 19 | $155.22 | Ordinary |
06:11:11 - 06-Feb-26 |
| Sell* | 42 | $155.23 | Ordinary |
06:11:11 - 06-Feb-26 |
| Sell* | 19 | $155.23 | Ordinary |
06:11:11 - 06-Feb-26 |
| Sell* | 19 | $155.23 | Ordinary |
06:11:11 - 06-Feb-26 |
| Sell* | 1 | $155.22 | Ordinary |
06:11:05 - 06-Feb-26 |
| Buy* | 2 | $155.14 | Ordinary |
06:10:34 - 06-Feb-26 |
| Buy* | 3 | $155.10 | Ordinary |
06:10:29 - 06-Feb-26 |
| Buy* | 100 | $155.09 | Ordinary |
06:10:29 - 06-Feb-26 |
| Buy* | 36 | $155.10 | Ordinary |
06:10:29 - 06-Feb-26 |
| Buy* | 9 | $155.09 | Ordinary |
06:10:29 - 06-Feb-26 |
| Unknown* | 39 | $155.05 | Ordinary |
06:09:57 - 06-Feb-26 |
| Buy* | 19 | $155.06 | Ordinary |
06:09:57 - 06-Feb-26 |
| Unknown* | 20 | $155.05 | Ordinary |
06:09:57 - 06-Feb-26 |
| Sell* | 10 | $155.02 | Ordinary |
06:09:57 - 06-Feb-26 |
| Sell* | 10 | $155.02 | Ordinary |
06:09:57 - 06-Feb-26 |
| Sell* | 10 | $155.01 | Ordinary |
06:09:50 - 06-Feb-26 |
| Buy* | 1 | $155.10 | Ordinary |
06:09:41 - 06-Feb-26 |
| Buy* | 9 | $155.09 | Ordinary |
06:09:41 - 06-Feb-26 |
| Sell* | 40 | $155.03 | Ordinary |
06:09:41 - 06-Feb-26 |
| Sell* | 50 | $155.01 | Ordinary |
06:09:41 - 06-Feb-26 |
| Sell* | 40 | $155.01 | Ordinary |
06:09:31 - 06-Feb-26 |
| Sell* | 40 | $155.01 | Ordinary |
06:09:31 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Ordinary |
06:09:31 - 06-Feb-26 |
| Sell* | 10 | $155.00 | Ordinary |
06:09:17 - 06-Feb-26 |
| Sell* | 20 | $155.00 | Ordinary |
06:09:17 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Ordinary |
06:09:17 - 06-Feb-26 |
| Sell* | 3 | $155.00 | Ordinary |
06:09:06 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Ordinary |
06:09:06 - 06-Feb-26 |
| Sell* | 35 | $155.00 | Ordinary |
06:08:55 - 06-Feb-26 |
| Sell* | 35 | $155.00 | Ordinary |
06:08:55 - 06-Feb-26 |
| Sell* | 5 | $155.00 | Ordinary |
06:08:55 - 06-Feb-26 |
| Sell* | 5 | $155.00 | Ordinary |
06:08:55 - 06-Feb-26 |
| Sell* | 2 | $155.00 | Ordinary |
06:08:55 - 06-Feb-26 |
| Sell* | 15 | $155.01 | Ordinary |
06:08:55 - 06-Feb-26 |
| Sell* | 45 | $155.01 | Ordinary |
06:08:55 - 06-Feb-26 |
| Sell* | 20 | $155.01 | Ordinary |
06:08:55 - 06-Feb-26 |
| Sell* | 2 | $155.06 | Ordinary |
06:08:55 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Ordinary |
06:08:39 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Ordinary |
06:08:39 - 06-Feb-26 |
| Buy* | 10 | $155.00 | Ordinary |
06:08:39 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Ordinary |
06:08:39 - 06-Feb-26 |
| Buy* | 60 | $155.00 | Ordinary |
06:08:39 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Ordinary |
06:08:39 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Ordinary |
06:08:39 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Ordinary |
06:08:39 - 06-Feb-26 |
| Sell* | 11 | $155.00 | Ordinary |
06:08:38 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 40 | $155.00 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 20 | $155.01 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 20 | $155.01 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 20 | $155.01 | Ordinary |
06:08:28 - 06-Feb-26 |
| Buy* | 15 | $155.02 | Ordinary |
06:08:04 - 06-Feb-26 |
| Buy* | 20 | $155.00 | Ordinary |
06:07:36 - 06-Feb-26 |
| Sell* | 9 | $155.00 | Ordinary |
06:07:36 - 06-Feb-26 |
| Sell* | 13 | $155.01 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 10 | $155.03 | Ordinary |
06:07:14 - 06-Feb-26 |
| Sell* | 2 | $154.89 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 1 | $154.95 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 3 | $154.98 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 8 | $155.00 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 5 | $155.00 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 2 | $155.00 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 1 | $155.13 | Ordinary |
06:06:56 - 06-Feb-26 |
| Sell* | 10 | $155.08 | Ordinary |
06:06:56 - 06-Feb-26 |
| Sell* | 2 | $155.08 | Ordinary |
06:06:56 - 06-Feb-26 |
| Buy* | 25 | $155.19 | Ordinary |
06:06:41 - 06-Feb-26 |
| Buy* | 48 | $155.22 | Ordinary |
06:06:35 - 06-Feb-26 |
| Sell* | 2 | $155.22 | Ordinary |
06:06:01 - 06-Feb-26 |
| Sell* | 9 | $155.23 | Ordinary |
06:05:58 - 06-Feb-26 |
| Sell* | 9 | $155.22 | Ordinary |
06:05:58 - 06-Feb-26 |
| Sell* | 78 | $155.23 | Ordinary |
06:05:58 - 06-Feb-26 |
| Sell* | 2 | $155.23 | Ordinary |
06:05:58 - 06-Feb-26 |
| Buy* | 5 | $155.23 | Ordinary |
06:04:52 - 06-Feb-26 |
| Buy* | 9 | $155.22 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 5 | $155.09 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 18 | $155.09 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 80 | $155.10 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 9 | $155.10 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 9 | $155.10 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 49 | $155.10 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 31 | $155.10 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 9 | $155.10 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 50 | $155.11 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 50 | $155.11 | Ordinary |
06:04:44 - 06-Feb-26 |
| Buy* | 9 | $155.22 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 1 | $155.21 | Ordinary |
06:04:32 - 06-Feb-26 |
| Buy* | 1 | $155.21 | Ordinary |
06:04:32 - 06-Feb-26 |
| Buy* | 10 | $155.21 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 9 | $155.20 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 9 | $155.20 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 10 | $155.20 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 9 | $155.21 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 1 | $155.21 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 19 | $155.21 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 50 | $155.21 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 10 | $155.21 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 9 | $155.21 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 19 | $155.21 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 20 | $155.21 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 2 | $155.21 | Ordinary |
06:03:55 - 06-Feb-26 |
| Buy* | 20 | $155.27 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 20 | $155.27 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 20 | $155.27 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 20 | $155.26 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 7 | $155.23 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 16 | $155.22 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 16 | $155.24 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 7 | $155.24 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 41 | $155.37 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 50 | $155.33 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 49 | $155.25 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 20 | $155.25 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 2 | $155.25 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 9 | $155.17 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 9 | $155.12 | Ordinary |
06:03:15 - 06-Feb-26 |
| Sell* | 10 | $155.08 | Ordinary |
06:03:14 - 06-Feb-26 |
| Sell* | 10 | $155.08 | Ordinary |
06:03:14 - 06-Feb-26 |
| Sell* | 10 | $155.09 | Ordinary |
06:03:14 - 06-Feb-26 |
| Sell* | 10 | $155.11 | Ordinary |
06:03:12 - 06-Feb-26 |
| Buy* | 40 | $155.15 | Ordinary |
06:02:59 - 06-Feb-26 |
| Buy* | 40 | $155.15 | Ordinary |
06:02:59 - 06-Feb-26 |
| Sell* | 1 | $155.17 | Ordinary |
06:02:45 - 06-Feb-26 |
| Buy* | 10 | $155.18 | Ordinary |
06:02:28 - 06-Feb-26 |
| Buy* | 1 | $155.18 | Ordinary |
06:02:28 - 06-Feb-26 |
| Buy* | 1 | $155.15 | Ordinary |
06:02:18 - 06-Feb-26 |
| Sell* | 11 | $155.06 | Ordinary |
06:02:02 - 06-Feb-26 |
| Sell* | 10 | $155.01 | Ordinary |
06:02:01 - 06-Feb-26 |
| Sell* | 10 | $155.03 | Ordinary |
06:01:37 - 06-Feb-26 |
| Buy* | 11 | $155.11 | Ordinary |
06:01:11 - 06-Feb-26 |
| Buy* | 1 | $155.11 | Ordinary |
06:01:10 - 06-Feb-26 |
| Buy* | 1 | $155.10 | Ordinary |
06:01:07 - 06-Feb-26 |
| Sell* | 10 | $155.03 | Ordinary |
06:01:02 - 06-Feb-26 |
| Sell* | 2 | $155.03 | Ordinary |
06:01:02 - 06-Feb-26 |
| Sell* | 1 | $155.04 | Ordinary |
06:01:02 - 06-Feb-26 |
| Sell* | 11 | $155.11 | Ordinary |
06:00:52 - 06-Feb-26 |
| Sell* | 2 | $155.11 | Ordinary |
06:00:51 - 06-Feb-26 |
| Sell* | 50 | $155.11 | Ordinary |
06:00:51 - 06-Feb-26 |
| Sell* | 5 | $155.12 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 248 | $155.17 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 5 | $155.17 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 20 | $155.17 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 20 | $155.17 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 100 | $155.17 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 100 | $155.17 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 2 | $155.17 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 100 | $155.17 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 15 | $155.15 | Ordinary |
06:00:36 - 06-Feb-26 |
| Sell* | 50 | $155.11 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 1 | $155.16 | Ordinary |
06:00:27 - 06-Feb-26 |
| Sell* | 1 | $155.11 | Ordinary |
06:00:22 - 06-Feb-26 |
| Buy* | 5 | $155.12 | Ordinary |
06:00:20 - 06-Feb-26 |
| Buy* | 50 | $155.15 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 50 | $155.16 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 50 | $155.15 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 31 | $155.17 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 100 | $155.16 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 50 | $155.16 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 9 | $155.16 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 50 | $155.16 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 50 | $155.15 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 20 | $155.15 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 50 | $155.14 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 100 | $155.13 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 20 | $155.13 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 20 | $155.13 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 4 | $155.07 | Ordinary |
06:00:01 - 06-Feb-26 |
| Unknown* | 66 | $155.06 | Ordinary |
05:59:34 - 06-Feb-26 |
| Unknown* | 100 | $155.06 | Ordinary |
05:59:34 - 06-Feb-26 |
| Buy* | 20 | $155.16 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 20 | $155.09 | Ordinary |
05:59:13 - 06-Feb-26 |
| Unknown* | 20 | $155.07 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 3 | $155.13 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 50 | $155.11 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 20 | $155.10 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 5 | $155.09 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 4 | $155.08 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 5 | $155.08 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 80 | $155.07 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 15 | $155.06 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 35 | $155.06 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 50 | $155.05 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 36 | $155.04 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 14 | $155.04 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 15 | $155.03 | Ordinary |
05:59:01 - 06-Feb-26 |
| Buy* | 10 | $155.00 | Ordinary |
05:58:32 - 06-Feb-26 |
| Sell* | 40 | $154.96 | Ordinary |
05:58:06 - 06-Feb-26 |
| Sell* | 1 | $154.95 | Ordinary |
05:58:06 - 06-Feb-26 |
| Sell* | 9 | $154.97 | Ordinary |
05:58:03 - 06-Feb-26 |
| Sell* | 1 | $154.95 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 9 | $154.95 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 1 | $154.95 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 9 | $154.93 | Ordinary |
05:56:38 - 06-Feb-26 |
| Buy* | 9 | $154.95 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 5 | $154.95 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 10 | $154.95 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 9 | $154.97 | Ordinary |
05:56:14 - 06-Feb-26 |
| Buy* | 15 | $155.08 | Ordinary |
05:55:45 - 06-Feb-26 |
| Buy* | 6 | $155.07 | Ordinary |
05:55:45 - 06-Feb-26 |
| Buy* | 68 | $155.07 | Ordinary |
05:55:45 - 06-Feb-26 |
| Buy* | 5 | $155.06 | Ordinary |
05:55:45 - 06-Feb-26 |
| Sell* | 9 | $154.96 | Ordinary |
05:55:27 - 06-Feb-26 |
| Sell* | 1 | $154.96 | Ordinary |
05:55:27 - 06-Feb-26 |
| Buy* | 5 | $155.06 | Ordinary |
05:55:13 - 06-Feb-26 |
| Buy* | 1 | $155.07 | Ordinary |
05:55:05 - 06-Feb-26 |
| Buy* | 10 | $154.94 | Ordinary |
05:54:53 - 06-Feb-26 |
| Sell* | 40 | $154.84 | Ordinary |
05:54:51 - 06-Feb-26 |
| Sell* | 40 | $154.84 | Ordinary |
05:54:51 - 06-Feb-26 |
| Sell* | 40 | $154.86 | Ordinary |
05:54:51 - 06-Feb-26 |
| Sell* | 40 | $154.86 | Ordinary |
05:54:51 - 06-Feb-26 |
| Buy* | 20 | $155.04 | Ordinary |
05:54:30 - 06-Feb-26 |
| Buy* | 20 | $155.04 | Ordinary |
05:54:30 - 06-Feb-26 |
| Buy* | 20 | $155.03 | Ordinary |
05:54:30 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
05:54:08 - 06-Feb-26 |
| Buy* | 1 | $155.06 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 20 | $155.07 | Ordinary |
05:53:50 - 06-Feb-26 |
| Buy* | 6 | $155.06 | Ordinary |
05:53:50 - 06-Feb-26 |
| Buy* | 1 | $155.07 | Ordinary |
05:53:50 - 06-Feb-26 |
| Buy* | 1 | $154.94 | Ordinary |
05:53:23 - 06-Feb-26 |
| Buy* | 2 | $154.97 | Ordinary |
05:53:01 - 06-Feb-26 |
| Buy* | 40 | $154.96 | Ordinary |
05:51:32 - 06-Feb-26 |
| Buy* | 50 | $154.94 | Ordinary |
05:51:32 - 06-Feb-26 |
| Buy* | 40 | $154.95 | Ordinary |
05:51:32 - 06-Feb-26 |
| Sell* | 20 | $154.91 | Ordinary |
05:51:18 - 06-Feb-26 |
| Sell* | 1 | $154.90 | Ordinary |
05:51:17 - 06-Feb-26 |
| Buy* | 10 | $154.95 | Ordinary |
05:51:10 - 06-Feb-26 |
| Buy* | 1 | $154.99 | Ordinary |
05:51:03 - 06-Feb-26 |
| Sell* | 5 | $154.96 | Ordinary |
05:51:02 - 06-Feb-26 |
| Sell* | 10 | $154.91 | Ordinary |
05:50:55 - 06-Feb-26 |
| Sell* | 10 | $154.91 | Ordinary |
05:50:55 - 06-Feb-26 |
| Sell* | 10 | $154.91 | Ordinary |
05:50:55 - 06-Feb-26 |
| Sell* | 10 | $154.91 | Ordinary |
05:50:55 - 06-Feb-26 |
| Sell* | 20 | $154.91 | Ordinary |
05:50:55 - 06-Feb-26 |
| Sell* | 20 | $154.91 | Ordinary |
05:50:55 - 06-Feb-26 |
| Sell* | 20 | $154.92 | Ordinary |
05:50:55 - 06-Feb-26 |
| Sell* | 20 | $154.92 | Ordinary |
05:50:55 - 06-Feb-26 |
| Buy* | 30 | $155.00 | Ordinary |
05:50:47 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
05:50:47 - 06-Feb-26 |
| Buy* | 2 | $155.00 | Ordinary |
05:50:47 - 06-Feb-26 |
| Buy* | 27 | $155.00 | Ordinary |
05:50:47 - 06-Feb-26 |
| Buy* | 20 | $155.00 | Ordinary |
05:50:47 - 06-Feb-26 |
| Buy* | 24 | $155.00 | Ordinary |
05:50:47 - 06-Feb-26 |
| Buy* | 5 | $155.00 | Ordinary |
05:50:47 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
05:50:47 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
05:50:47 - 06-Feb-26 |
| Buy* | 57 | $155.00 | Ordinary |
05:50:47 - 06-Feb-26 |
| Buy* | 3 | $155.00 | Ordinary |
05:50:47 - 06-Feb-26 |
| Buy* | 3 | $155.00 | Ordinary |
05:50:47 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
05:50:47 - 06-Feb-26 |
| Buy* | 8 | $155.00 | Ordinary |
05:50:47 - 06-Feb-26 |
| Buy* | 20 | $155.00 | Ordinary |
05:50:47 - 06-Feb-26 |
| Buy* | 50 | $155.00 | Ordinary |
05:50:47 - 06-Feb-26 |
| Buy* | 4 | $155.00 | Ordinary |
05:50:47 - 06-Feb-26 |
| Buy* | 7 | $154.98 | Ordinary |
05:50:47 - 06-Feb-26 |
| Buy* | 6 | $154.97 | Ordinary |
05:50:13 - 06-Feb-26 |
| Buy* | 12 | $154.97 | Ordinary |
05:50:13 - 06-Feb-26 |
| Sell* | 12 | $154.91 | Ordinary |
05:49:52 - 06-Feb-26 |
| Buy* | 14 | $154.99 | Ordinary |
05:49:47 - 06-Feb-26 |
| Buy* | 20 | $154.98 | Ordinary |
05:49:47 - 06-Feb-26 |
| Buy* | 100 | $154.98 | Ordinary |
05:49:47 - 06-Feb-26 |
| Buy* | 20 | $154.98 | Ordinary |
05:49:47 - 06-Feb-26 |
| Buy* | 50 | $154.97 | Ordinary |
05:49:47 - 06-Feb-26 |
| Buy* | 20 | $154.97 | Ordinary |
05:49:47 - 06-Feb-26 |
| Buy* | 6 | $154.96 | Ordinary |
05:49:47 - 06-Feb-26 |
| Buy* | 50 | $154.93 | Ordinary |
05:49:25 - 06-Feb-26 |
| Buy* | 40 | $154.99 | Ordinary |
05:49:22 - 06-Feb-26 |
| Buy* | 1 | $154.93 | Ordinary |
05:48:54 - 06-Feb-26 |
| Sell* | 1 | $154.90 | Ordinary |
05:48:36 - 06-Feb-26 |
| Buy* | 10 | $154.93 | Ordinary |
05:48:33 - 06-Feb-26 |
| Buy* | 5 | $155.00 | Ordinary |
05:48:02 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
05:48:02 - 06-Feb-26 |
| Buy* | 15 | $155.00 | Ordinary |
05:48:02 - 06-Feb-26 |
| Buy* | 3 | $155.00 | Ordinary |
05:48:02 - 06-Feb-26 |
| Buy* | 50 | $154.97 | Ordinary |
05:47:59 - 06-Feb-26 |
| Buy* | 50 | $154.97 | Ordinary |
05:47:59 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 3 | $155.00 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 4 | $154.99 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 10 | $154.99 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 36 | $154.97 | Ordinary |
05:47:48 - 06-Feb-26 |
| Sell* | 10 | $154.84 | Ordinary |
05:47:27 - 06-Feb-26 |
| Buy* | 1 | $154.82 | Ordinary |
05:47:10 - 06-Feb-26 |
| Buy* | 1 | $154.80 | Ordinary |
05:46:33 - 06-Feb-26 |
| Sell* | 1 | $154.78 | Ordinary |
05:46:20 - 06-Feb-26 |
| Buy* | 1 | $154.81 | Ordinary |
05:46:19 - 06-Feb-26 |
| Sell* | 10 | $154.81 | Ordinary |
05:46:09 - 06-Feb-26 |
| Buy* | 10 | $154.80 | Ordinary |
05:45:25 - 06-Feb-26 |
| Buy* | 10 | $154.81 | Ordinary |
05:45:25 - 06-Feb-26 |
| Sell* | 100 | $154.77 | Ordinary |
05:45:25 - 06-Feb-26 |
| Sell* | 50 | $154.81 | Ordinary |
05:45:25 - 06-Feb-26 |
| Sell* | 100 | $154.80 | Ordinary |
05:45:25 - 06-Feb-26 |
| Sell* | 50 | $154.80 | Ordinary |
05:45:25 - 06-Feb-26 |
| Sell* | 50 | $154.84 | Ordinary |
05:45:25 - 06-Feb-26 |
| Sell* | 20 | $154.86 | Ordinary |
05:45:25 - 06-Feb-26 |
| Sell* | 20 | $154.83 | Ordinary |
05:45:25 - 06-Feb-26 |
| Sell* | 1 | $154.75 | Ordinary |
05:45:01 - 06-Feb-26 |
| Buy* | 10 | $154.86 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 1 | $154.80 | Ordinary |
05:44:38 - 06-Feb-26 |
| Buy* | 20 | $154.90 | Ordinary |
05:44:22 - 06-Feb-26 |
| Buy* | 1 | $154.94 | Ordinary |
05:43:54 - 06-Feb-26 |
| Unknown* | 3 | $154.89 | Ordinary |
05:43:52 - 06-Feb-26 |
| Sell* | 2 | $154.90 | Ordinary |
05:43:52 - 06-Feb-26 |
| Sell* | 1 | $154.90 | Ordinary |
05:43:52 - 06-Feb-26 |
| Buy* | 5 | $154.97 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 29 | $154.97 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 1 | $154.97 | Ordinary |
05:43:21 - 06-Feb-26 |
| Sell* | 15 | $154.75 | Ordinary |
05:42:33 - 06-Feb-26 |
| Sell* | 1 | $154.73 | Ordinary |
05:42:06 - 06-Feb-26 |
| Buy* | 1 | $154.85 | Ordinary |
05:41:59 - 06-Feb-26 |
| Unknown* | 10 | $154.79 | Ordinary |
05:41:59 - 06-Feb-26 |
| Buy* | 6 | $154.77 | Ordinary |
05:40:36 - 06-Feb-26 |
| Buy* | 84 | $154.77 | Ordinary |
05:40:35 - 06-Feb-26 |
| Buy* | 317 | $154.77 | Ordinary |
05:40:35 - 06-Feb-26 |
| Buy* | 6 | $154.76 | Ordinary |
05:40:35 - 06-Feb-26 |
| Buy* | 155 | $154.77 | Ordinary |
05:40:35 - 06-Feb-26 |
| Buy* | 6 | $154.76 | Ordinary |
05:40:35 - 06-Feb-26 |
| Buy* | 154 | $154.77 | Ordinary |
05:40:35 - 06-Feb-26 |
| Buy* | 6 | $154.76 | Ordinary |
05:40:35 - 06-Feb-26 |
| Buy* | 21 | $154.74 | Ordinary |
05:40:35 - 06-Feb-26 |
| Buy* | 3 | $154.74 | Ordinary |
05:40:35 - 06-Feb-26 |
| Buy* | 1 | $154.74 | Ordinary |
05:40:35 - 06-Feb-26 |
| Buy* | 6 | $154.74 | Ordinary |
05:40:35 - 06-Feb-26 |
| Buy* | 9 | $154.72 | Ordinary |
05:40:35 - 06-Feb-26 |
| Buy* | 9 | $154.72 | Ordinary |
05:40:35 - 06-Feb-26 |
| Unknown* | 9 | $154.63 | Ordinary |
05:39:40 - 06-Feb-26 |
| Unknown* | 9 | $154.63 | Ordinary |
05:39:40 - 06-Feb-26 |
| Sell* | 7 | $154.59 | Ordinary |
05:39:28 - 06-Feb-26 |
| Buy* | 9 | $154.64 | Ordinary |
05:39:23 - 06-Feb-26 |
| Buy* | 1 | $154.64 | Ordinary |
05:39:18 - 06-Feb-26 |
| Sell* | 1 | $154.62 | Ordinary |
05:39:17 - 06-Feb-26 |
| Sell* | 1 | $154.63 | Ordinary |
05:39:17 - 06-Feb-26 |
| Sell* | 9 | $154.64 | Ordinary |
05:39:10 - 06-Feb-26 |
| Unknown* | 9 | $154.63 | Ordinary |
05:38:59 - 06-Feb-26 |
| Buy* | 40 | $154.64 | Ordinary |
05:38:42 - 06-Feb-26 |
| Buy* | 40 | $154.64 | Ordinary |
05:38:42 - 06-Feb-26 |
| Sell* | 20 | $154.61 | Ordinary |
05:38:42 - 06-Feb-26 |
| Sell* | 100 | $154.61 | Ordinary |
05:38:42 - 06-Feb-26 |
| Sell* | 20 | $154.61 | Ordinary |
05:38:42 - 06-Feb-26 |
| Sell* | 20 | $154.60 | Ordinary |
05:38:42 - 06-Feb-26 |
| Sell* | 20 | $154.61 | Ordinary |
05:38:38 - 06-Feb-26 |
| Sell* | 10 | $154.57 | Ordinary |
05:38:35 - 06-Feb-26 |
| Buy* | 6 | $154.63 | Ordinary |
05:38:25 - 06-Feb-26 |
| Buy* | 2 | $154.63 | Ordinary |
05:38:25 - 06-Feb-26 |
| Buy* | 3 | $154.62 | Ordinary |
05:38:25 - 06-Feb-26 |
| Buy* | 1 | $154.62 | Ordinary |
05:38:25 - 06-Feb-26 |
| Buy* | 1 | $154.62 | Ordinary |
05:38:15 - 06-Feb-26 |
| Buy* | 8 | $154.59 | Ordinary |
05:38:08 - 06-Feb-26 |
| Buy* | 8 | $154.58 | Ordinary |
05:37:44 - 06-Feb-26 |
| Buy* | 8 | $154.56 | Ordinary |
05:37:44 - 06-Feb-26 |
| Sell* | 2 | $154.50 | Ordinary |
05:37:22 - 06-Feb-26 |
| Sell* | 10 | $154.57 | Ordinary |
05:36:49 - 06-Feb-26 |
| Sell* | 10 | $154.57 | Ordinary |
05:36:49 - 06-Feb-26 |
| Sell* | 10 | $154.57 | Ordinary |
05:36:49 - 06-Feb-26 |
| Sell* | 15 | $154.57 | Ordinary |
05:36:49 - 06-Feb-26 |
| Sell* | 1 | $154.62 | Ordinary |
05:36:38 - 06-Feb-26 |
| Buy* | 10 | $154.64 | Ordinary |
05:35:42 - 06-Feb-26 |
| Buy* | 2 | $154.64 | Ordinary |
05:35:37 - 06-Feb-26 |
| Buy* | 8 | $154.64 | Ordinary |
05:35:37 - 06-Feb-26 |
| Sell* | 20 | $154.51 | Ordinary |
05:32:48 - 06-Feb-26 |
| Buy* | 1 | $154.50 | Ordinary |
05:32:48 - 06-Feb-26 |
| Buy* | 8 | $154.49 | Ordinary |
05:32:48 - 06-Feb-26 |
| Buy* | 1 | $154.49 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 1 | $154.44 | Ordinary |
05:32:02 - 06-Feb-26 |
| Buy* | 11 | $154.40 | Ordinary |
05:31:16 - 06-Feb-26 |
| Buy* | 109 | $154.30 | Ordinary |
05:31:04 - 06-Feb-26 |
| Sell* | 20 | $154.36 | Ordinary |
05:30:01 - 06-Feb-26 |
| Buy* | 10 | $154.37 | Ordinary |
05:30:01 - 06-Feb-26 |
| Buy* | 50 | $154.37 | Ordinary |
05:30:01 - 06-Feb-26 |
| Buy* | 50 | $154.36 | Ordinary |
05:30:01 - 06-Feb-26 |
| Buy* | 10 | $154.36 | Ordinary |
05:30:01 - 06-Feb-26 |
| Sell* | 2 | $154.40 | Ordinary |
05:29:34 - 06-Feb-26 |
| Sell* | 8 | $154.42 | Ordinary |
05:29:34 - 06-Feb-26 |
| Sell* | 2 | $154.42 | Ordinary |
05:29:34 - 06-Feb-26 |
| Sell* | 190 | $154.42 | Ordinary |
05:29:34 - 06-Feb-26 |
| Sell* | 1 | $154.42 | Ordinary |
05:29:34 - 06-Feb-26 |
| Sell* | 10 | $154.43 | Ordinary |
05:29:34 - 06-Feb-26 |
| Sell* | 4 | $154.43 | Ordinary |
05:29:01 - 06-Feb-26 |
| Sell* | 10 | $154.43 | Ordinary |
05:29:01 - 06-Feb-26 |
| Sell* | 10 | $154.43 | Ordinary |
05:29:01 - 06-Feb-26 |
| Sell* | 10 | $154.43 | Ordinary |
05:29:01 - 06-Feb-26 |
| Sell* | 9 | $154.47 | Ordinary |
05:29:01 - 06-Feb-26 |
| Sell* | 9 | $154.50 | Ordinary |
05:28:48 - 06-Feb-26 |
| Sell* | 9 | $154.50 | Ordinary |
05:28:48 - 06-Feb-26 |
| Sell* | 8 | $154.50 | Ordinary |
05:28:42 - 06-Feb-26 |
| Sell* | 9 | $154.50 | Ordinary |
05:28:34 - 06-Feb-26 |
| Sell* | 9 | $154.50 | Ordinary |
05:28:34 - 06-Feb-26 |
| Sell* | 1 | $154.48 | Ordinary |
05:27:41 - 06-Feb-26 |
| Buy* | 5 | $154.47 | Ordinary |
05:27:23 - 06-Feb-26 |
| Buy* | 1 | $154.47 | Ordinary |
05:27:23 - 06-Feb-26 |
| Sell* | 1 | $154.50 | Ordinary |
05:27:06 - 06-Feb-26 |
| Sell* | 3 | $154.50 | Ordinary |
05:27:06 - 06-Feb-26 |
| Sell* | 9 | $154.55 | Ordinary |
05:27:06 - 06-Feb-26 |
| Sell* | 3 | $154.55 | Ordinary |
05:27:06 - 06-Feb-26 |
| Sell* | 35 | $154.55 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 9 | $154.50 | Ordinary |
05:26:48 - 06-Feb-26 |
| Sell* | 20 | $154.52 | Ordinary |
05:26:12 - 06-Feb-26 |
| Sell* | 1 | $154.42 | Ordinary |
05:25:34 - 06-Feb-26 |
| Sell* | 1 | $154.46 | Ordinary |
05:25:20 - 06-Feb-26 |
| Sell* | 1 | $154.23 | Ordinary |
05:24:18 - 06-Feb-26 |
| Sell* | 2 | $154.28 | Ordinary |
05:24:15 - 06-Feb-26 |
| Sell* | 10 | $154.37 | Ordinary |
05:23:24 - 06-Feb-26 |
| Sell* | 5 | $154.35 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 10 | $154.55 | Ordinary |
05:22:45 - 06-Feb-26 |
| Sell* | 3 | $154.55 | Ordinary |
05:22:45 - 06-Feb-26 |
| Sell* | 10 | $154.56 | Ordinary |
05:22:45 - 06-Feb-26 |
| Buy* | 2 | $154.52 | Ordinary |
05:22:18 - 06-Feb-26 |
| Sell* | 1 | $154.51 | Ordinary |
05:22:16 - 06-Feb-26 |
| Sell* | 45 | $154.48 | Ordinary |
05:21:58 - 06-Feb-26 |
| Sell* | 1 | $154.41 | Ordinary |
05:21:57 - 06-Feb-26 |
| Sell* | 5 | $154.45 | Ordinary |
05:21:12 - 06-Feb-26 |
| Sell* | 9 | $154.45 | Ordinary |
05:21:09 - 06-Feb-26 |
| Buy* | 1 | $154.50 | Ordinary |
05:21:02 - 06-Feb-26 |
| Sell* | 9 | $154.49 | Ordinary |
05:20:59 - 06-Feb-26 |
| Buy* | 20 | $154.50 | Ordinary |
05:20:50 - 06-Feb-26 |
| Buy* | 50 | $154.50 | Ordinary |
05:20:50 - 06-Feb-26 |
| Buy* | 84 | $154.50 | Ordinary |
05:20:50 - 06-Feb-26 |
| Buy* | 10 | $154.50 | Ordinary |
05:20:50 - 06-Feb-26 |
| Buy* | 306 | $154.50 | Ordinary |
05:20:50 - 06-Feb-26 |
| Buy* | 7 | $154.37 | Ordinary |
05:19:45 - 06-Feb-26 |
| Buy* | 2 | $154.37 | Ordinary |
05:19:45 - 06-Feb-26 |
| Buy* | 3 | $154.36 | Ordinary |
05:19:45 - 06-Feb-26 |
| Buy* | 7 | $154.36 | Ordinary |
05:19:43 - 06-Feb-26 |
| Sell* | 10 | $154.13 | Ordinary |
05:19:20 - 06-Feb-26 |
| Buy* | 5 | $154.26 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 10 | $154.12 | Ordinary |
05:19:10 - 06-Feb-26 |
| Sell* | 11 | $154.12 | Ordinary |
05:19:10 - 06-Feb-26 |
| Sell* | 27 | $154.18 | Ordinary |
05:19:10 - 06-Feb-26 |
| Buy* | 10 | $154.28 | Ordinary |
05:19:10 - 06-Feb-26 |
| Buy* | 50 | $154.28 | Ordinary |
05:19:10 - 06-Feb-26 |
| Buy* | 10 | $154.27 | Ordinary |
05:19:10 - 06-Feb-26 |
| Sell* | 2 | $154.21 | Ordinary |
05:19:07 - 06-Feb-26 |
| Buy* | 50 | $154.27 | Ordinary |
05:19:03 - 06-Feb-26 |
| Buy* | 10 | $154.27 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 24 | $154.18 | Ordinary |
05:17:58 - 06-Feb-26 |
| Sell* | 10 | $154.25 | Ordinary |
05:17:57 - 06-Feb-26 |
| Sell* | 11 | $154.14 | Ordinary |
05:17:51 - 06-Feb-26 |
| Sell* | 100 | $154.14 | Ordinary |
05:17:51 - 06-Feb-26 |
| Sell* | 60 | $154.14 | Ordinary |
05:17:48 - 06-Feb-26 |
| Sell* | 50 | $154.15 | Ordinary |
05:17:48 - 06-Feb-26 |
| Sell* | 50 | $154.20 | Ordinary |
05:17:48 - 06-Feb-26 |
| Sell* | 10 | $154.15 | Ordinary |
05:17:36 - 06-Feb-26 |
| Buy* | 71 | $154.39 | Ordinary |
05:17:06 - 06-Feb-26 |
| Buy* | 9 | $154.37 | Ordinary |
05:17:06 - 06-Feb-26 |
| Buy* | 80 | $154.37 | Ordinary |
05:17:06 - 06-Feb-26 |
| Buy* | 9 | $154.36 | Ordinary |
05:16:54 - 06-Feb-26 |
| Buy* | 200 | $154.24 | Ordinary |
05:16:44 - 06-Feb-26 |
| Buy* | 7 | $154.23 | Ordinary |
05:16:44 - 06-Feb-26 |
| Buy* | 10 | $154.13 | Ordinary |
05:16:44 - 06-Feb-26 |
| Buy* | 1 | $154.17 | Ordinary |
05:16:25 - 06-Feb-26 |
| Buy* | 50 | $154.17 | Ordinary |
05:16:25 - 06-Feb-26 |
| Buy* | 80 | $154.15 | Ordinary |
05:16:25 - 06-Feb-26 |
| Buy* | 9 | $154.16 | Ordinary |
05:16:25 - 06-Feb-26 |
| Buy* | 20 | $154.15 | Ordinary |
05:16:25 - 06-Feb-26 |
| Buy* | 7 | $154.09 | Ordinary |
05:16:25 - 06-Feb-26 |
| Buy* | 1 | $154.09 | Ordinary |
05:16:25 - 06-Feb-26 |
| Buy* | 7 | $154.08 | Ordinary |
05:16:25 - 06-Feb-26 |
| Buy* | 7 | $154.00 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 40 | $154.00 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 18 | $154.00 | Ordinary |
05:16:00 - 06-Feb-26 |
| Buy* | 10 | $153.90 | Ordinary |
05:15:36 - 06-Feb-26 |
| Buy* | 10 | $153.92 | Ordinary |
05:15:36 - 06-Feb-26 |
| Buy* | 40 | $153.92 | Ordinary |
05:15:36 - 06-Feb-26 |
| Buy* | 100 | $153.93 | Ordinary |
05:15:36 - 06-Feb-26 |
| Sell* | 1 | $153.37 | Ordinary |
05:13:26 - 06-Feb-26 |
| Sell* | 1 | $153.37 | Ordinary |
05:13:25 - 06-Feb-26 |
| Sell* | 1 | $153.37 | Ordinary |
05:13:25 - 06-Feb-26 |
| Sell* | 1 | $153.39 | Ordinary |
05:12:30 - 06-Feb-26 |
| Sell* | 1 | $153.40 | Ordinary |
05:12:25 - 06-Feb-26 |
| Sell* | 182 | $153.41 | Ordinary |
05:12:25 - 06-Feb-26 |
| Sell* | 10 | $153.47 | Ordinary |
05:12:18 - 06-Feb-26 |
| Sell* | 4 | $153.50 | Ordinary |
05:12:10 - 06-Feb-26 |
| Sell* | 20 | $153.50 | Ordinary |
05:12:10 - 06-Feb-26 |
| Sell* | 23 | $153.66 | Ordinary |
05:11:44 - 06-Feb-26 |
| Sell* | 9 | $153.62 | Ordinary |
05:11:41 - 06-Feb-26 |
| Sell* | 9 | $153.62 | Ordinary |
05:11:41 - 06-Feb-26 |
| Sell* | 1 | $153.66 | Ordinary |
05:11:31 - 06-Feb-26 |
| Sell* | 9 | $153.72 | Ordinary |
05:11:27 - 06-Feb-26 |
| Sell* | 9 | $153.72 | Ordinary |
05:11:27 - 06-Feb-26 |
| Sell* | 5 | $153.73 | Ordinary |
05:10:44 - 06-Feb-26 |
| Sell* | 3 | $153.73 | Ordinary |
05:10:41 - 06-Feb-26 |
| Sell* | 1 | $153.73 | Ordinary |
05:10:41 - 06-Feb-26 |
| Sell* | 50 | $153.74 | Ordinary |
05:10:22 - 06-Feb-26 |
| Sell* | 50 | $153.74 | Ordinary |
05:10:22 - 06-Feb-26 |
| Unknown* | 9 | $153.75 | Ordinary |
05:10:22 - 06-Feb-26 |
| Unknown* | 9 | $153.75 | Ordinary |
05:10:22 - 06-Feb-26 |
| Buy* | 45 | $153.79 | Ordinary |
05:09:56 - 06-Feb-26 |
| Buy* | 20 | $153.77 | Ordinary |
05:09:56 - 06-Feb-26 |
| Sell* | 10 | $153.74 | Ordinary |
05:09:56 - 06-Feb-26 |
| Sell* | 10 | $153.73 | Ordinary |
05:09:56 - 06-Feb-26 |
| Sell* | 12 | $153.54 | Ordinary |
05:09:49 - 06-Feb-26 |
| Sell* | 9 | $153.55 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 9 | $153.54 | Ordinary |
05:08:28 - 06-Feb-26 |
| Buy* | 10 | $153.53 | Ordinary |
05:08:28 - 06-Feb-26 |
| Sell* | 4 | $153.64 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 2 | $153.90 | Ordinary |
05:07:33 - 06-Feb-26 |
| Sell* | 58 | $153.91 | Ordinary |
05:07:33 - 06-Feb-26 |
| Sell* | 20 | $153.91 | Ordinary |
05:07:33 - 06-Feb-26 |
| Sell* | 2 | $153.91 | Ordinary |
05:07:33 - 06-Feb-26 |
| Sell* | 1 | $153.90 | Ordinary |
05:07:17 - 06-Feb-26 |
| Sell* | 80 | $153.91 | Ordinary |
05:07:17 - 06-Feb-26 |
| Sell* | 5 | $153.84 | Ordinary |
05:07:10 - 06-Feb-26 |
| Sell* | 10 | $153.85 | Ordinary |
05:07:10 - 06-Feb-26 |
| Sell* | 3 | $153.72 | Ordinary |
05:06:05 - 06-Feb-26 |
| Sell* | 9 | $153.59 | Ordinary |
05:05:58 - 06-Feb-26 |
| Sell* | 9 | $153.59 | Ordinary |
05:05:58 - 06-Feb-26 |
| Sell* | 10 | $153.55 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 18 | $153.41 | Ordinary |
05:05:27 - 06-Feb-26 |
| Sell* | 1 | $153.41 | Ordinary |
05:05:27 - 06-Feb-26 |
| Sell* | 9 | $153.58 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 9 | $153.58 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 2 | $153.45 | Ordinary |
05:04:45 - 06-Feb-26 |
| Sell* | 1 | $153.41 | Ordinary |
05:04:37 - 06-Feb-26 |
| Sell* | 10 | $153.55 | Ordinary |
05:04:12 - 06-Feb-26 |
| Buy* | 4 | $153.69 | Ordinary |
05:03:56 - 06-Feb-26 |
| Buy* | 5 | $153.67 | Ordinary |
05:03:53 - 06-Feb-26 |
| Buy* | 4 | $153.70 | Ordinary |
05:03:15 - 06-Feb-26 |
| Buy* | 8 | $153.66 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 4 | $153.60 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 50 | $153.63 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 3 | $153.64 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 1 | $153.64 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 2 | $153.65 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 6 | $153.66 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 10 | $153.70 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 10 | $153.78 | Ordinary |
05:01:54 - 06-Feb-26 |
| Sell* | 10 | $153.78 | Ordinary |
05:01:54 - 06-Feb-26 |
| Sell* | 10 | $153.78 | Ordinary |
05:01:54 - 06-Feb-26 |
| Sell* | 10 | $153.78 | Ordinary |
05:01:47 - 06-Feb-26 |
| Sell* | 25 | $153.84 | Ordinary |
05:01:47 - 06-Feb-26 |
| Sell* | 1 | $153.78 | Ordinary |
05:01:45 - 06-Feb-26 |
| Sell* | 1 | $153.80 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 9 | $153.78 | Ordinary |
05:01:32 - 06-Feb-26 |
| Sell* | 3 | $153.79 | Ordinary |
05:01:32 - 06-Feb-26 |
| Sell* | 23 | $153.80 | Ordinary |
05:01:32 - 06-Feb-26 |
| Sell* | 7 | $153.80 | Ordinary |
05:01:29 - 06-Feb-26 |
| Sell* | 5 | $153.88 | Ordinary |
05:01:18 - 06-Feb-26 |
| Sell* | 4 | $153.90 | Ordinary |
05:01:18 - 06-Feb-26 |
| Sell* | 9 | $153.90 | Ordinary |
05:01:18 - 06-Feb-26 |
| Sell* | 5 | $153.90 | Ordinary |
05:01:18 - 06-Feb-26 |
| Sell* | 9 | $153.91 | Ordinary |
05:01:07 - 06-Feb-26 |
| Sell* | 9 | $153.91 | Ordinary |
05:01:07 - 06-Feb-26 |
| Sell* | 9 | $153.97 | Ordinary |
05:00:56 - 06-Feb-26 |
| Sell* | 9 | $153.97 | Ordinary |
05:00:56 - 06-Feb-26 |
| Sell* | 3 | $153.95 | Ordinary |
05:00:49 - 06-Feb-26 |
| Sell* | 3 | $154.00 | Ordinary |
05:00:49 - 06-Feb-26 |
| Sell* | 26 | $154.00 | Ordinary |
05:00:49 - 06-Feb-26 |
| Sell* | 1 | $154.01 | Ordinary |
05:00:49 - 06-Feb-26 |
| Sell* | 10 | $154.01 | Ordinary |
05:00:49 - 06-Feb-26 |
| Sell* | 10 | $154.01 | Ordinary |
05:00:49 - 06-Feb-26 |
| Sell* | 20 | $154.01 | Ordinary |
05:00:47 - 06-Feb-26 |
| Sell* | 10 | $154.01 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 10 | $154.01 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 9 | $154.01 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 20 | $154.01 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 57 | $154.01 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 52 | $154.10 | Ordinary |
05:00:31 - 06-Feb-26 |
| Sell* | 20 | $154.10 | Ordinary |
05:00:31 - 06-Feb-26 |
| Sell* | 20 | $154.11 | Ordinary |
05:00:31 - 06-Feb-26 |
| Sell* | 34 | $154.12 | Ordinary |
05:00:31 - 06-Feb-26 |
| Sell* | 20 | $154.13 | Ordinary |
05:00:31 - 06-Feb-26 |
| Sell* | 9 | $154.16 | Ordinary |
05:00:29 - 06-Feb-26 |
| Sell* | 9 | $154.16 | Ordinary |
05:00:29 - 06-Feb-26 |
| Buy* | 2 | $154.20 | Ordinary |
04:59:48 - 06-Feb-26 |
| Sell* | 1 | $154.16 | Ordinary |
04:59:47 - 06-Feb-26 |
| Sell* | 1 | $154.19 | Ordinary |
04:59:47 - 06-Feb-26 |
| Sell* | 1 | $154.19 | Ordinary |
04:59:47 - 06-Feb-26 |
| Sell* | 1 | $154.19 | Ordinary |
04:59:47 - 06-Feb-26 |
| Sell* | 10 | $154.15 | Ordinary |
04:59:28 - 06-Feb-26 |
| Sell* | 20 | $154.05 | Ordinary |
04:58:31 - 06-Feb-26 |
| Sell* | 20 | $154.05 | Ordinary |
04:58:30 - 06-Feb-26 |
| Unknown* | 20 | $154.10 | Ordinary |
04:58:28 - 06-Feb-26 |
| Sell* | 50 | $154.08 | Ordinary |
04:58:28 - 06-Feb-26 |
| Sell* | 50 | $154.09 | Ordinary |
04:58:28 - 06-Feb-26 |
| Sell* | 3 | $154.15 | Ordinary |
04:58:27 - 06-Feb-26 |
| Sell* | 1 | $154.20 | Ordinary |
04:58:01 - 06-Feb-26 |
| Sell* | 4 | $154.16 | Ordinary |
04:57:56 - 06-Feb-26 |
| Sell* | 1 | $154.16 | Ordinary |
04:57:52 - 06-Feb-26 |
| Sell* | 8 | $154.20 | Ordinary |
04:57:43 - 06-Feb-26 |
| Sell* | 1 | $154.43 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 100 | $154.39 | Ordinary |
04:56:36 - 06-Feb-26 |
| Buy* | 20 | $154.39 | Ordinary |
04:56:36 - 06-Feb-26 |
| Buy* | 38 | $154.32 | Ordinary |
04:56:25 - 06-Feb-26 |
| Buy* | 12 | $154.32 | Ordinary |
04:56:25 - 06-Feb-26 |
| Buy* | 100 | $154.38 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 1 | $154.41 | Ordinary |
04:53:29 - 06-Feb-26 |
| Sell* | 1 | $154.40 | Ordinary |
04:53:29 - 06-Feb-26 |
| Sell* | 20 | $154.29 | Ordinary |
04:53:07 - 06-Feb-26 |
| Buy* | 1 | $154.19 | Ordinary |
04:53:05 - 06-Feb-26 |
| Buy* | 5 | $154.19 | Ordinary |
04:53:05 - 06-Feb-26 |
| Buy* | 5 | $154.19 | Ordinary |
04:53:05 - 06-Feb-26 |
| Sell* | 20 | $154.10 | Ordinary |
04:52:28 - 06-Feb-26 |
| Sell* | 20 | $154.10 | Ordinary |
04:52:28 - 06-Feb-26 |
| Unknown* | 20 | $154.11 | Ordinary |
04:52:28 - 06-Feb-26 |
| Buy* | 50 | $154.14 | Ordinary |
04:52:28 - 06-Feb-26 |
| Buy* | 5 | $154.22 | Ordinary |
04:52:23 - 06-Feb-26 |
| Sell* | 2 | $154.22 | Ordinary |
04:52:04 - 06-Feb-26 |
| Sell* | 88 | $154.14 | Ordinary |
04:52:02 - 06-Feb-26 |
| Sell* | 50 | $154.17 | Ordinary |
04:52:02 - 06-Feb-26 |
| Sell* | 30 | $154.15 | Ordinary |
04:52:02 - 06-Feb-26 |
| Sell* | 50 | $154.16 | Ordinary |
04:52:02 - 06-Feb-26 |
| Sell* | 1 | $154.13 | Ordinary |
04:51:50 - 06-Feb-26 |
| Sell* | 1 | $154.14 | Ordinary |
04:51:50 - 06-Feb-26 |
| Sell* | 20 | $154.20 | Ordinary |
04:51:48 - 06-Feb-26 |
| Sell* | 20 | $154.20 | Ordinary |
04:51:48 - 06-Feb-26 |
| Sell* | 20 | $154.20 | Ordinary |
04:51:48 - 06-Feb-26 |
| Sell* | 2 | $154.14 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 50 | $154.14 | Ordinary |
04:50:20 - 06-Feb-26 |
| Sell* | 40 | $154.14 | Ordinary |
04:50:20 - 06-Feb-26 |
| Buy* | 1 | $154.10 | Ordinary |
04:50:19 - 06-Feb-26 |
| Sell* | 1 | $154.18 | Ordinary |
04:49:39 - 06-Feb-26 |
| Unknown* | 10 | $154.22 | Ordinary |
04:49:29 - 06-Feb-26 |
| Unknown* | 50 | $154.22 | Ordinary |
04:49:29 - 06-Feb-26 |
| Unknown* | 10 | $154.22 | Ordinary |
04:49:29 - 06-Feb-26 |
| Unknown* | 10 | $154.22 | Ordinary |
04:49:29 - 06-Feb-26 |
| Buy* | 10 | $154.22 | Ordinary |
04:49:29 - 06-Feb-26 |
| Buy* | 10 | $154.20 | Ordinary |
04:49:29 - 06-Feb-26 |
| Buy* | 2 | $154.40 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 30 | $154.35 | Ordinary |
04:48:44 - 06-Feb-26 |
| Sell* | 25 | $154.06 | Ordinary |
04:48:11 - 06-Feb-26 |
| Sell* | 25 | $154.07 | Ordinary |
04:48:10 - 06-Feb-26 |
| Sell* | 2 | $153.89 | Ordinary |
04:47:40 - 06-Feb-26 |
| Sell* | 20 | $153.90 | Ordinary |
04:47:40 - 06-Feb-26 |
| Sell* | 5 | $153.90 | Ordinary |
04:47:11 - 06-Feb-26 |
| Sell* | 5 | $153.90 | Ordinary |
04:47:11 - 06-Feb-26 |
| Sell* | 20 | $153.91 | Ordinary |
04:47:11 - 06-Feb-26 |
| Sell* | 4 | $154.00 | Ordinary |
04:47:09 - 06-Feb-26 |
| Sell* | 5 | $153.91 | Ordinary |
04:47:04 - 06-Feb-26 |
| Sell* | 10 | $153.91 | Ordinary |
04:47:04 - 06-Feb-26 |
| Sell* | 20 | $153.94 | Ordinary |
04:47:04 - 06-Feb-26 |
| Sell* | 20 | $154.00 | Ordinary |
04:47:04 - 06-Feb-26 |
| Sell* | 45 | $154.00 | Ordinary |
04:47:04 - 06-Feb-26 |
| Sell* | 20 | $154.01 | Ordinary |
04:47:04 - 06-Feb-26 |
| Sell* | 40 | $154.00 | Ordinary |
04:47:04 - 06-Feb-26 |
| Sell* | 40 | $154.00 | Ordinary |
04:47:04 - 06-Feb-26 |
| Sell* | 238 | $154.00 | Ordinary |
04:46:56 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
04:46:56 - 06-Feb-26 |
| Sell* | 20 | $154.00 | Ordinary |
04:46:56 - 06-Feb-26 |
| Sell* | 100 | $154.00 | Ordinary |
04:46:56 - 06-Feb-26 |
| Sell* | 20 | $154.01 | Ordinary |
04:46:56 - 06-Feb-26 |
| Sell* | 1 | $154.01 | Ordinary |
04:46:56 - 06-Feb-26 |
| Sell* | 20 | $154.02 | Ordinary |
04:46:56 - 06-Feb-26 |
| Sell* | 2 | $154.01 | Ordinary |
04:46:56 - 06-Feb-26 |
| Sell* | 20 | $154.02 | Ordinary |
04:46:38 - 06-Feb-26 |
| Buy* | 8 | $154.30 | Ordinary |
04:46:18 - 06-Feb-26 |
| Buy* | 20 | $154.30 | Ordinary |
04:46:01 - 06-Feb-26 |
| Sell* | 30 | $154.29 | Ordinary |
04:46:01 - 06-Feb-26 |
| Buy* | 10 | $154.30 | Ordinary |
04:45:36 - 06-Feb-26 |
| Buy* | 10 | $154.30 | Ordinary |
04:45:36 - 06-Feb-26 |
| Sell* | 1 | $154.33 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 100 | $154.50 | Ordinary |
04:44:59 - 06-Feb-26 |
| Buy* | 20 | $154.49 | Ordinary |
04:44:59 - 06-Feb-26 |
| Buy* | 3 | $154.49 | Ordinary |
04:44:59 - 06-Feb-26 |
| Sell* | 20 | $154.32 | Ordinary |
04:44:50 - 06-Feb-26 |
| Buy* | 20 | $154.37 | Ordinary |
04:44:50 - 06-Feb-26 |
| Sell* | 4 | $154.32 | Ordinary |
04:44:32 - 06-Feb-26 |
| Sell* | 33 | $154.30 | Ordinary |
04:44:14 - 06-Feb-26 |
| Buy* | 1 | $154.48 | Ordinary |
04:44:03 - 06-Feb-26 |
| Buy* | 1 | $154.47 | Ordinary |
04:44:03 - 06-Feb-26 |
| Buy* | 39 | $154.48 | Ordinary |
04:43:59 - 06-Feb-26 |
| Buy* | 1 | $154.47 | Ordinary |
04:43:59 - 06-Feb-26 |
| Sell* | 5 | $154.40 | Ordinary |
04:43:59 - 06-Feb-26 |
| Buy* | 90 | $154.47 | Ordinary |
04:43:59 - 06-Feb-26 |
| Buy* | 5 | $154.46 | Ordinary |
04:43:59 - 06-Feb-26 |
| Buy* | 5 | $154.36 | Ordinary |
04:43:45 - 06-Feb-26 |
| Buy* | 2 | $154.36 | Ordinary |
04:43:45 - 06-Feb-26 |
| Buy* | 10 | $154.23 | Ordinary |
04:43:31 - 06-Feb-26 |
| Sell* | 10 | $154.07 | Ordinary |
04:43:10 - 06-Feb-26 |
| Sell* | 20 | $154.08 | Ordinary |
04:43:10 - 06-Feb-26 |
| Sell* | 50 | $154.08 | Ordinary |
04:43:10 - 06-Feb-26 |
| Sell* | 80 | $154.09 | Ordinary |
04:43:10 - 06-Feb-26 |
| Sell* | 20 | $154.11 | Ordinary |
04:43:10 - 06-Feb-26 |
| Sell* | 23 | $154.09 | Ordinary |
04:43:04 - 06-Feb-26 |
| Sell* | 100 | $154.01 | Ordinary |
04:43:03 - 06-Feb-26 |
| Buy* | 5 | $154.05 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 80 | $154.00 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 400 | $154.00 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 330 | $154.00 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 10 | $154.00 | Ordinary |
04:42:59 - 06-Feb-26 |
| Buy* | 20 | $154.00 | Ordinary |
04:42:59 - 06-Feb-26 |
| Buy* | 20 | $154.00 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 20 | $153.98 | Ordinary |
04:42:59 - 06-Feb-26 |
| Buy* | 5 | $154.10 | Ordinary |
04:42:44 - 06-Feb-26 |
| Buy* | 1 | $154.10 | Ordinary |
04:42:44 - 06-Feb-26 |
| Sell* | 23 | $154.00 | Ordinary |
04:42:43 - 06-Feb-26 |
| Sell* | 2 | $154.19 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 33 | $154.36 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 7 | $154.35 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 7 | $154.35 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 33 | $154.35 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 7 | $154.35 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 50 | $154.34 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 40 | $154.34 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 27 | $154.33 | Ordinary |
04:42:15 - 06-Feb-26 |
| Buy* | 20 | $154.29 | Ordinary |
04:42:15 - 06-Feb-26 |
| Sell* | 20 | $154.19 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 20 | $154.17 | Ordinary |
04:42:03 - 06-Feb-26 |
| Buy* | 7 | $154.20 | Ordinary |
04:42:03 - 06-Feb-26 |
| Buy* | 1 | $154.20 | Ordinary |
04:42:03 - 06-Feb-26 |
| Buy* | 2 | $154.20 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 3 | $154.30 | Ordinary |
04:41:22 - 06-Feb-26 |
| Buy* | 3 | $154.30 | Ordinary |
04:41:21 - 06-Feb-26 |
| Buy* | 4 | $154.25 | Ordinary |
04:41:08 - 06-Feb-26 |
| Sell* | 40 | $154.23 | Ordinary |
04:41:08 - 06-Feb-26 |
| Buy* | 1 | $154.23 | Ordinary |
04:40:54 - 06-Feb-26 |
| Buy* | 19 | $154.22 | Ordinary |
04:40:48 - 06-Feb-26 |
| Buy* | 2 | $154.19 | Ordinary |
04:40:48 - 06-Feb-26 |
| Buy* | 21 | $154.19 | Ordinary |
04:40:48 - 06-Feb-26 |
| Buy* | 21 | $154.19 | Ordinary |
04:40:48 - 06-Feb-26 |
| Buy* | 6 | $154.19 | Ordinary |
04:40:48 - 06-Feb-26 |
| Buy* | 15 | $154.15 | Ordinary |
04:40:48 - 06-Feb-26 |
| Buy* | 4 | $154.09 | Ordinary |
04:40:34 - 06-Feb-26 |
| Sell* | 3,087 | $153.90 | Ordinary |
04:40:19 - 06-Feb-26 |
| Sell* | 1 | $153.90 | Ordinary |
04:40:19 - 06-Feb-26 |
| Sell* | 160 | $153.90 | Ordinary |
04:40:19 - 06-Feb-26 |
| Sell* | 753 | $153.90 | Ordinary |
04:40:19 - 06-Feb-26 |
| Sell* | 30 | $153.91 | Ordinary |
04:40:19 - 06-Feb-26 |
| Sell* | 1 | $153.95 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 100 | $154.00 | Ordinary |
04:40:18 - 06-Feb-26 |
| Buy* | 1 | $154.19 | Ordinary |
04:40:11 - 06-Feb-26 |
| Sell* | 12 | $154.13 | Ordinary |
04:39:50 - 06-Feb-26 |
| Sell* | 85 | $154.20 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 1 | $154.20 | Ordinary |
04:39:43 - 06-Feb-26 |
| Sell* | 14 | $154.20 | Ordinary |
04:39:43 - 06-Feb-26 |
| Buy* | 1 | $154.33 | Ordinary |
04:39:38 - 06-Feb-26 |
| Sell* | 12 | $154.15 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 3 | $154.20 | Ordinary |
04:38:55 - 06-Feb-26 |
| Buy* | 2 | $154.20 | Ordinary |
04:38:55 - 06-Feb-26 |
| Buy* | 9 | $154.16 | Ordinary |
04:38:55 - 06-Feb-26 |
| Sell* | 55 | $153.92 | Ordinary |
04:38:40 - 06-Feb-26 |
| Sell* | 5 | $153.92 | Ordinary |
04:38:40 - 06-Feb-26 |
| Sell* | 50 | $153.91 | Ordinary |
04:38:40 - 06-Feb-26 |
| Sell* | 80 | $153.92 | Ordinary |
04:38:40 - 06-Feb-26 |
| Sell* | 5 | $153.92 | Ordinary |
04:38:40 - 06-Feb-26 |
| Sell* | 80 | $153.92 | Ordinary |
04:38:39 - 06-Feb-26 |
| Sell* | 50 | $153.94 | Ordinary |
04:38:39 - 06-Feb-26 |
| Sell* | 50 | $153.96 | Ordinary |
04:38:39 - 06-Feb-26 |
| Sell* | 20 | $153.99 | Ordinary |
04:38:39 - 06-Feb-26 |
| Sell* | 100 | $154.00 | Ordinary |
04:38:39 - 06-Feb-26 |
| Sell* | 100 | $154.00 | Ordinary |
04:38:39 - 06-Feb-26 |
| Sell* | 5 | $153.98 | Ordinary |
04:38:39 - 06-Feb-26 |
| Buy* | 70 | $153.91 | Ordinary |
04:38:26 - 06-Feb-26 |
| Buy* | 100 | $153.91 | Ordinary |
04:38:26 - 06-Feb-26 |
| Sell* | 80 | $153.91 | Ordinary |
04:38:26 - 06-Feb-26 |
| Unknown* | 78 | $153.91 | Ordinary |
04:37:58 - 06-Feb-26 |
| Buy* | 18 | $153.91 | Ordinary |
04:37:58 - 06-Feb-26 |
| Buy* | 100 | $153.91 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 4 | $153.91 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 45 | $153.92 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 1 | $153.91 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 4 | $153.91 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 10 | $153.96 | Ordinary |
04:37:53 - 06-Feb-26 |
| Sell* | 50 | $153.96 | Ordinary |
04:37:53 - 06-Feb-26 |
| Sell* | 50 | $153.97 | Ordinary |
04:37:53 - 06-Feb-26 |
| Sell* | 20 | $153.97 | Ordinary |
04:37:53 - 06-Feb-26 |
| Sell* | 100 | $153.97 | Ordinary |
04:37:53 - 06-Feb-26 |
| Sell* | 50 | $154.01 | Ordinary |
04:37:53 - 06-Feb-26 |
| Sell* | 20 | $154.04 | Ordinary |
04:37:53 - 06-Feb-26 |
| Sell* | 5 | $154.14 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 15 | $154.14 | Ordinary |
04:37:48 - 06-Feb-26 |
| Buy* | 3 | $154.00 | Ordinary |
04:37:48 - 06-Feb-26 |
| Buy* | 1 | $153.99 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 4 | $153.83 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 20 | $153.83 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 6 | $153.83 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 15 | $153.84 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 45 | $153.84 | Ordinary |
04:37:34 - 06-Feb-26 |
| Unknown* | 1 | $153.99 | Ordinary |
04:37:05 - 06-Feb-26 |
| Unknown* | 20 | $153.99 | Ordinary |
04:37:02 - 06-Feb-26 |
| Unknown* | 20 | $153.99 | Ordinary |
04:37:02 - 06-Feb-26 |
| Unknown* | 50 | $153.99 | Ordinary |
04:37:02 - 06-Feb-26 |
| Unknown* | 3 | $153.99 | Ordinary |
04:37:02 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Ordinary |
04:36:47 - 06-Feb-26 |
| Unknown* | 100 | $154.18 | Ordinary |
04:36:40 - 06-Feb-26 |
| Sell* | 9 | $154.22 | Ordinary |
04:36:37 - 06-Feb-26 |
| Sell* | 1 | $154.23 | Ordinary |
04:36:37 - 06-Feb-26 |
| Sell* | 10 | $154.23 | Ordinary |
04:36:37 - 06-Feb-26 |
| Sell* | 10 | $154.23 | Ordinary |
04:36:37 - 06-Feb-26 |
| Sell* | 10 | $154.23 | Ordinary |
04:36:37 - 06-Feb-26 |
| Sell* | 10 | $154.23 | Ordinary |
04:36:37 - 06-Feb-26 |
| Sell* | 10 | $154.23 | Ordinary |
04:36:37 - 06-Feb-26 |
| Sell* | 10 | $154.23 | Ordinary |
04:36:36 - 06-Feb-26 |
| Sell* | 10 | $154.23 | Ordinary |
04:36:36 - 06-Feb-26 |
| Sell* | 9 | $154.23 | Ordinary |
04:36:36 - 06-Feb-26 |
| Sell* | 1 | $154.24 | Ordinary |
04:36:36 - 06-Feb-26 |
| Buy* | 30 | $154.41 | Ordinary |
04:36:12 - 06-Feb-26 |
| Buy* | 50 | $154.37 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 50 | $154.40 | Ordinary |
04:36:12 - 06-Feb-26 |
| Buy* | 1 | $154.39 | Ordinary |
04:36:09 - 06-Feb-26 |
| Buy* | 1 | $154.39 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 1 | $154.38 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 2 | $154.38 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 33 | $154.39 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 2 | $154.38 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 1 | $154.38 | Ordinary |
04:35:43 - 06-Feb-26 |
| Sell* | 17 | $154.00 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 3 | $154.00 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 9 | $153.89 | Ordinary |
04:34:43 - 06-Feb-26 |
| Sell* | 3 | $153.96 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 1 | $153.90 | Ordinary |
04:34:17 - 06-Feb-26 |
| Sell* | 15 | $153.86 | Ordinary |
04:34:17 - 06-Feb-26 |
| Sell* | 15 | $153.86 | Ordinary |
04:34:17 - 06-Feb-26 |
| Sell* | 2 | $153.83 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 100 | $153.82 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 1 | $153.83 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 1 | $153.88 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 1 | $153.87 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 1 | $153.88 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 1 | $153.88 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 15 | $153.99 | Ordinary |
04:32:41 - 06-Feb-26 |
| Sell* | 15 | $153.99 | Ordinary |
04:32:41 - 06-Feb-26 |
| Sell* | 15 | $153.99 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 7 | $154.02 | Ordinary |
04:32:17 - 06-Feb-26 |
| Sell* | 2 | $153.93 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 1 | $153.93 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 1 | $153.94 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 15 | $153.99 | Ordinary |
04:32:14 - 06-Feb-26 |
| Buy* | 2 | $154.14 | Ordinary |
04:32:05 - 06-Feb-26 |
| Sell* | 4 | $154.05 | Ordinary |
04:31:48 - 06-Feb-26 |
| Sell* | 50 | $154.05 | Ordinary |
04:31:48 - 06-Feb-26 |
| Sell* | 50 | $154.07 | Ordinary |
04:31:48 - 06-Feb-26 |
| Sell* | 50 | $154.09 | Ordinary |
04:31:48 - 06-Feb-26 |
| Sell* | 50 | $154.11 | Ordinary |
04:31:48 - 06-Feb-26 |
| Sell* | 20 | $154.25 | Ordinary |
04:31:48 - 06-Feb-26 |
| Sell* | 5 | $154.30 | Ordinary |
04:31:48 - 06-Feb-26 |
| Sell* | 8 | $154.30 | Ordinary |
04:31:48 - 06-Feb-26 |
| Sell* | 15 | $154.30 | Ordinary |
04:31:48 - 06-Feb-26 |
| Sell* | 1 | $154.30 | Ordinary |
04:31:48 - 06-Feb-26 |
| Sell* | 1 | $154.30 | Ordinary |
04:31:48 - 06-Feb-26 |
| Sell* | 15 | $154.32 | Ordinary |
04:31:47 - 06-Feb-26 |
| Buy* | 11 | $154.37 | Ordinary |
04:31:41 - 06-Feb-26 |
| Buy* | 1 | $154.37 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 1 | $154.37 | Ordinary |
04:31:40 - 06-Feb-26 |
| Sell* | 10 | $154.30 | Ordinary |
04:31:27 - 06-Feb-26 |
| Sell* | 83 | $154.29 | Ordinary |
04:31:27 - 06-Feb-26 |
| Sell* | 10 | $154.30 | Ordinary |
04:31:27 - 06-Feb-26 |
| Sell* | 2 | $154.29 | Ordinary |
04:31:26 - 06-Feb-26 |
| Buy* | 100 | $154.37 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 25 | $154.34 | Ordinary |
04:31:16 - 06-Feb-26 |
| Buy* | 50 | $154.34 | Ordinary |
04:31:16 - 06-Feb-26 |
| Buy* | 40 | $154.37 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 14 | $154.37 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 5 | $154.37 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 160 | $154.37 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 160 | $154.37 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 134 | $154.37 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 26 | $154.36 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 20 | $154.25 | Ordinary |
04:31:03 - 06-Feb-26 |
| Buy* | 20 | $154.25 | Ordinary |
04:31:03 - 06-Feb-26 |
| Buy* | 5 | $154.25 | Ordinary |
04:31:03 - 06-Feb-26 |
| Buy* | 15 | $154.26 | Ordinary |
04:31:03 - 06-Feb-26 |
| Buy* | 20 | $154.29 | Ordinary |
04:31:01 - 06-Feb-26 |
| Buy* | 20 | $154.29 | Ordinary |
04:31:01 - 06-Feb-26 |
| Buy* | 20 | $154.31 | Ordinary |
04:31:01 - 06-Feb-26 |
| Buy* | 20 | $154.30 | Ordinary |
04:31:01 - 06-Feb-26 |
| Buy* | 1 | $154.35 | Ordinary |
04:31:00 - 06-Feb-26 |
| Sell* | 26 | $154.26 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 26 | $154.26 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 40 | $154.18 | Ordinary |
04:30:36 - 06-Feb-26 |
| Sell* | 5 | $154.05 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 15 | $154.15 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 8 | $154.20 | Ordinary |
04:29:53 - 06-Feb-26 |
| Buy* | 8 | $154.17 | Ordinary |
04:29:48 - 06-Feb-26 |
| Buy* | 2 | $154.17 | Ordinary |
04:29:48 - 06-Feb-26 |
| Buy* | 20 | $154.17 | Ordinary |
04:29:48 - 06-Feb-26 |
| Buy* | 40 | $154.17 | Ordinary |
04:29:48 - 06-Feb-26 |
| Buy* | 20 | $154.17 | Ordinary |
04:29:48 - 06-Feb-26 |
| Sell* | 14 | $154.02 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 1 | $154.02 | Ordinary |
04:29:41 - 06-Feb-26 |
| Buy* | 1 | $154.10 | Ordinary |
04:29:34 - 06-Feb-26 |
| Sell* | 1 | $154.01 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 5 | $154.01 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 8 | $154.03 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 5 | $154.02 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 8 | $154.03 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 5 | $154.01 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 8 | $154.01 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 5 | $154.01 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 8 | $154.01 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 5 | $154.06 | Ordinary |
04:29:28 - 06-Feb-26 |
| Sell* | 8 | $154.01 | Ordinary |
04:29:28 - 06-Feb-26 |
| Buy* | 5 | $154.06 | Ordinary |
04:29:28 - 06-Feb-26 |
| Sell* | 5 | $154.01 | Ordinary |
04:29:28 - 06-Feb-26 |
| Sell* | 3 | $154.01 | Ordinary |
04:29:28 - 06-Feb-26 |
| Buy* | 5 | $154.06 | Ordinary |
04:29:28 - 06-Feb-26 |
| Sell* | 8 | $154.01 | Ordinary |
04:29:28 - 06-Feb-26 |
| Buy* | 5 | $154.06 | Ordinary |
04:29:28 - 06-Feb-26 |
| Sell* | 8 | $154.01 | Ordinary |
04:29:28 - 06-Feb-26 |
| Sell* | 4 | $154.01 | Ordinary |
04:29:28 - 06-Feb-26 |
| Sell* | 4 | $154.03 | Ordinary |
04:29:28 - 06-Feb-26 |
| Buy* | 5 | $154.06 | Ordinary |
04:29:28 - 06-Feb-26 |
| Buy* | 5 | $154.06 | Ordinary |
04:29:28 - 06-Feb-26 |
| Sell* | 8 | $154.03 | Ordinary |
04:29:28 - 06-Feb-26 |
| Buy* | 5 | $154.06 | Ordinary |
04:29:28 - 06-Feb-26 |
| Sell* | 8 | $154.03 | Ordinary |
04:29:28 - 06-Feb-26 |
| Sell* | 5 | $154.01 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 20 | $154.01 | Ordinary |
04:29:23 - 06-Feb-26 |
| Sell* | 20 | $153.96 | Ordinary |
04:29:18 - 06-Feb-26 |
| Sell* | 3 | $153.96 | Ordinary |
04:28:43 - 06-Feb-26 |
| Sell* | 13 | $153.96 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 1 | $153.94 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 440 | $153.90 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 50 | $153.90 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 10 | $153.90 | Ordinary |
04:27:54 - 06-Feb-26 |
| Buy* | 20 | $153.99 | Ordinary |
04:26:59 - 06-Feb-26 |
| Sell* | 20 | $153.88 | Ordinary |
04:26:48 - 06-Feb-26 |
| Sell* | 20 | $153.90 | Ordinary |
04:26:48 - 06-Feb-26 |
| Sell* | 50 | $153.91 | Ordinary |
04:26:48 - 06-Feb-26 |
| Buy* | 20 | $153.93 | Ordinary |
04:26:48 - 06-Feb-26 |
| Buy* | 50 | $153.96 | Ordinary |
04:26:48 - 06-Feb-26 |
| Sell* | 30 | $153.90 | Ordinary |
04:26:48 - 06-Feb-26 |
| Sell* | 20 | $153.91 | Ordinary |
04:26:48 - 06-Feb-26 |
| Buy* | 20 | $153.93 | Ordinary |
04:26:48 - 06-Feb-26 |
| Buy* | 50 | $153.94 | Ordinary |
04:26:48 - 06-Feb-26 |
| Buy* | 23 | $153.90 | Ordinary |
04:26:04 - 06-Feb-26 |
| Buy* | 50 | $153.90 | Ordinary |
04:26:04 - 06-Feb-26 |
| Buy* | 30 | $153.96 | Ordinary |
04:25:45 - 06-Feb-26 |
| Sell* | 4 | $153.79 | Ordinary |
04:25:42 - 06-Feb-26 |
| Sell* | 1 | $153.88 | Ordinary |
04:25:21 - 06-Feb-26 |
| Buy* | 5 | $154.00 | Ordinary |
04:25:19 - 06-Feb-26 |
| Buy* | 50 | $154.00 | Ordinary |
04:25:19 - 06-Feb-26 |
| Buy* | 38 | $154.00 | Ordinary |
04:25:19 - 06-Feb-26 |
| Sell* | 69 | $153.89 | Ordinary |
04:25:12 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 20 | $154.00 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 4 | $153.98 | Ordinary |
04:25:08 - 06-Feb-26 |
| Buy* | 97 | $153.97 | Ordinary |
04:25:08 - 06-Feb-26 |
| Buy* | 17 | $153.97 | Ordinary |
04:25:08 - 06-Feb-26 |
| Buy* | 100 | $153.96 | Ordinary |
04:25:08 - 06-Feb-26 |
| Buy* | 40 | $153.97 | Ordinary |
04:25:01 - 06-Feb-26 |
| Buy* | 470 | $153.97 | Ordinary |
04:25:01 - 06-Feb-26 |
| Buy* | 30 | $153.96 | Ordinary |
04:25:01 - 06-Feb-26 |
| Buy* | 2 | $153.97 | Ordinary |
04:24:59 - 06-Feb-26 |
| Buy* | 73 | $153.87 | Ordinary |
04:24:53 - 06-Feb-26 |
| Buy* | 20 | $153.86 | Ordinary |
04:24:53 - 06-Feb-26 |
| Buy* | 17 | $153.87 | Ordinary |
04:24:35 - 06-Feb-26 |
| Sell* | 40 | $153.60 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 15 | $153.62 | Ordinary |
04:24:12 - 06-Feb-26 |
| Sell* | 15 | $153.62 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 25 | $153.36 | Ordinary |
04:23:34 - 06-Feb-26 |
| Buy* | 15 | $153.37 | Ordinary |
04:23:34 - 06-Feb-26 |
| Buy* | 40 | $153.39 | Ordinary |
04:23:34 - 06-Feb-26 |
| Buy* | 30 | $153.44 | Ordinary |
04:23:34 - 06-Feb-26 |
| Buy* | 20 | $153.44 | Ordinary |
04:23:34 - 06-Feb-26 |
| Buy* | 20 | $153.49 | Ordinary |
04:23:34 - 06-Feb-26 |
| Buy* | 20 | $153.51 | Ordinary |
04:23:34 - 06-Feb-26 |
| Buy* | 20 | $153.52 | Ordinary |
04:23:34 - 06-Feb-26 |
| Buy* | 5 | $153.22 | Ordinary |
04:22:16 - 06-Feb-26 |
| Buy* | 20 | $153.21 | Ordinary |
04:22:16 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
04:22:14 - 06-Feb-26 |
| Sell* | 2 | $153.28 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 4 | $153.64 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 1 | $153.64 | Ordinary |
04:20:50 - 06-Feb-26 |
| Buy* | 20 | $153.75 | Ordinary |
04:20:41 - 06-Feb-26 |
| Buy* | 15 | $153.64 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 15 | $153.64 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 90 | $153.57 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 566 | $153.57 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 20 | $153.57 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 40 | $153.57 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 1 | $153.27 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 89 | $153.27 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 1 | $153.27 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 24 | $153.25 | Ordinary |
04:20:12 - 06-Feb-26 |
| Buy* | 1 | $153.25 | Ordinary |
04:20:12 - 06-Feb-26 |
| Buy* | 8 | $153.25 | Ordinary |
04:20:12 - 06-Feb-26 |
| Buy* | 1 | $153.24 | Ordinary |
04:20:12 - 06-Feb-26 |
| Buy* | 20 | $153.22 | Ordinary |
04:20:12 - 06-Feb-26 |
| Sell* | 5 | $153.10 | Ordinary |
04:20:11 - 06-Feb-26 |
| Sell* | 2 | $153.15 | Ordinary |
04:20:11 - 06-Feb-26 |
| Sell* | 1 | $153.16 | Ordinary |
04:20:11 - 06-Feb-26 |
| Sell* | 5 | $153.16 | Ordinary |
04:20:11 - 06-Feb-26 |
| Sell* | 1 | $153.16 | Ordinary |
04:20:11 - 06-Feb-26 |
| Sell* | 5 | $153.16 | Ordinary |
04:20:11 - 06-Feb-26 |
| Sell* | 5 | $153.16 | Ordinary |
04:20:11 - 06-Feb-26 |
| Sell* | 1 | $153.16 | Ordinary |
04:20:06 - 06-Feb-26 |
| Buy* | 9 | $153.16 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 2 | $153.15 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 440 | $153.17 | Ordinary |
04:19:47 - 06-Feb-26 |
| Buy* | 40 | $153.17 | Ordinary |
04:19:47 - 06-Feb-26 |
| Buy* | 23 | $153.17 | Ordinary |
04:19:47 - 06-Feb-26 |
| Buy* | 2 | $153.17 | Ordinary |
04:19:47 - 06-Feb-26 |
| Buy* | 50 | $153.17 | Ordinary |
04:19:47 - 06-Feb-26 |
| Buy* | 50 | $153.17 | Ordinary |
04:19:47 - 06-Feb-26 |
| Buy* | 20 | $153.17 | Ordinary |
04:19:47 - 06-Feb-26 |
| Buy* | 1 | $153.17 | Ordinary |
04:19:47 - 06-Feb-26 |
| Sell* | 30 | $153.04 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 20 | $153.04 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 50 | $153.04 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 1 | $153.07 | Ordinary |
04:19:12 - 06-Feb-26 |
| Buy* | 7 | $153.06 | Ordinary |
04:19:12 - 06-Feb-26 |
| Buy* | 8 | $153.01 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 7 | $152.96 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 5 | $152.78 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 5 | $152.80 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 5 | $152.80 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 249 | $152.91 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 5 | $152.97 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 46 | $152.97 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 1 | $152.91 | Ordinary |
04:18:05 - 06-Feb-26 |
| Sell* | 1 | $153.02 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 7 | $153.07 | Ordinary |
04:17:59 - 06-Feb-26 |
| Sell* | 3 | $153.07 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 2 | $153.06 | Ordinary |
04:17:37 - 06-Feb-26 |
| Unknown* | 40 | $153.04 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 3 | $152.91 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 20 | $152.94 | Ordinary |
04:16:57 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
04:16:49 - 06-Feb-26 |
| Sell* | 1 | $152.88 | Ordinary |
04:16:25 - 06-Feb-26 |
| Buy* | 6 | $153.00 | Ordinary |
04:16:19 - 06-Feb-26 |
| Buy* | 80 | $153.00 | Ordinary |
04:16:19 - 06-Feb-26 |
| Buy* | 4 | $152.98 | Ordinary |
04:16:19 - 06-Feb-26 |
| Buy* | 4 | $152.97 | Ordinary |
04:16:19 - 06-Feb-26 |
| Buy* | 30 | $152.98 | Ordinary |
04:16:19 - 06-Feb-26 |
| Buy* | 1 | $152.97 | Ordinary |
04:16:19 - 06-Feb-26 |
| Buy* | 89 | $152.97 | Ordinary |
04:16:19 - 06-Feb-26 |
| Buy* | 7 | $152.96 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 1 | $152.88 | Ordinary |
04:16:15 - 06-Feb-26 |
| Buy* | 4 | $152.85 | Ordinary |
04:16:05 - 06-Feb-26 |
| Buy* | 15 | $152.83 | Ordinary |
04:16:01 - 06-Feb-26 |
| Buy* | 15 | $152.83 | Ordinary |
04:16:01 - 06-Feb-26 |
| Buy* | 25 | $152.78 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 50 | $152.78 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 100 | $152.77 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 15 | $152.76 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 20 | $152.76 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 20 | $152.75 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 50 | $152.75 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 20 | $152.74 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 40 | $152.62 | Ordinary |
04:15:02 - 06-Feb-26 |
| Buy* | 50 | $152.61 | Ordinary |
04:15:02 - 06-Feb-26 |
| Buy* | 25 | $152.76 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 20 | $152.76 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 15 | $152.75 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 20 | $152.75 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 100 | $152.75 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 20 | $152.74 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 585 | $152.77 | Ordinary |
04:14:30 - 06-Feb-26 |
| Buy* | 1 | $152.77 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 40 | $152.77 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 15 | $152.67 | Ordinary |
04:14:28 - 06-Feb-26 |
| Buy* | 42 | $152.67 | Ordinary |
04:14:14 - 06-Feb-26 |
| Buy* | 28 | $152.67 | Ordinary |
04:14:14 - 06-Feb-26 |
| Buy* | 5 | $152.64 | Ordinary |
04:14:14 - 06-Feb-26 |
| Buy* | 10 | $152.64 | Ordinary |
04:14:13 - 06-Feb-26 |
| Buy* | 26 | $152.70 | Ordinary |
04:13:40 - 06-Feb-26 |
| Buy* | 90 | $152.57 | Ordinary |
04:13:15 - 06-Feb-26 |
| Sell* | 7 | $152.40 | Ordinary |
04:13:04 - 06-Feb-26 |
| Buy* | 5 | $152.49 | Ordinary |
04:12:32 - 06-Feb-26 |
| Buy* | 1 | $152.48 | Ordinary |
04:12:32 - 06-Feb-26 |
| Buy* | 6 | $152.39 | Ordinary |
04:12:32 - 06-Feb-26 |
| Buy* | 15 | $152.37 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 542 | $152.37 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 15 | $152.35 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 40 | $152.37 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 48 | $152.33 | Ordinary |
04:11:37 - 06-Feb-26 |
| Buy* | 24 | $152.37 | Ordinary |
04:11:23 - 06-Feb-26 |
| Buy* | 2 | $152.37 | Ordinary |
04:11:22 - 06-Feb-26 |
| Buy* | 3 | $152.37 | Ordinary |
04:11:19 - 06-Feb-26 |
| Buy* | 44 | $152.36 | Ordinary |
04:11:19 - 06-Feb-26 |
| Buy* | 6 | $152.36 | Ordinary |
04:11:19 - 06-Feb-26 |
| Buy* | 50 | $152.32 | Ordinary |
04:11:05 - 06-Feb-26 |
| Buy* | 50 | $152.30 | Ordinary |
04:11:05 - 06-Feb-26 |
| Sell* | 17 | $151.99 | Ordinary |
04:10:46 - 06-Feb-26 |
| Sell* | 12 | $152.00 | Ordinary |
04:10:46 - 06-Feb-26 |
| Sell* | 3 | $152.00 | Ordinary |
04:10:43 - 06-Feb-26 |
| Sell* | 7 | $152.00 | Ordinary |
04:10:43 - 06-Feb-26 |
| Sell* | 5 | $152.02 | Ordinary |
04:10:37 - 06-Feb-26 |
| Buy* | 30 | $152.23 | Ordinary |
04:10:13 - 06-Feb-26 |
| Buy* | 100 | $152.22 | Ordinary |
04:10:13 - 06-Feb-26 |
| Buy* | 20 | $152.21 | Ordinary |
04:10:13 - 06-Feb-26 |
| Buy* | 151 | $151.99 | Ordinary |
04:10:12 - 06-Feb-26 |
| Sell* | 50 | $152.00 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 50 | $152.02 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 50 | $152.03 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 20 | $152.03 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 15 | $152.04 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 100 | $152.10 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 20 | $152.11 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 50 | $152.14 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 20 | $152.16 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 50 | $152.16 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 50 | $152.17 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 6 | $152.32 | Ordinary |
04:09:56 - 06-Feb-26 |
| Buy* | 6 | $152.37 | Ordinary |
04:09:56 - 06-Feb-26 |
| Buy* | 5 | $152.17 | Ordinary |
04:09:56 - 06-Feb-26 |
| Buy* | 3 | $152.13 | Ordinary |
04:09:45 - 06-Feb-26 |
| Buy* | 2 | $152.13 | Ordinary |
04:09:40 - 06-Feb-26 |
| Sell* | 1 | $152.16 | Ordinary |
04:09:32 - 06-Feb-26 |
| Sell* | 1 | $152.16 | Ordinary |
04:09:32 - 06-Feb-26 |
| Sell* | 1 | $152.19 | Ordinary |
04:09:31 - 06-Feb-26 |
| Buy* | 50 | $152.26 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 4 | $152.00 | Ordinary |
04:08:05 - 06-Feb-26 |
| Buy* | 5 | $152.00 | Ordinary |
04:08:05 - 06-Feb-26 |
| Buy* | 3 | $152.00 | Ordinary |
04:08:05 - 06-Feb-26 |
| Buy* | 1 | $151.99 | Ordinary |
04:08:05 - 06-Feb-26 |
| Buy* | 1 | $151.95 | Ordinary |
04:08:05 - 06-Feb-26 |
| Buy* | 10 | $151.79 | Ordinary |
04:08:02 - 06-Feb-26 |
| Buy* | 20 | $151.83 | Ordinary |
04:08:02 - 06-Feb-26 |
| Sell* | 16 | $151.64 | Ordinary |
04:07:23 - 06-Feb-26 |
| Sell* | 5 | $151.65 | Ordinary |
04:07:23 - 06-Feb-26 |
| Sell* | 1 | $151.66 | Ordinary |
04:07:23 - 06-Feb-26 |
| Sell* | 80 | $151.67 | Ordinary |
04:07:23 - 06-Feb-26 |
| Sell* | 6 | $151.75 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 40 | $151.93 | Ordinary |
04:07:01 - 06-Feb-26 |
| Buy* | 39 | $151.99 | Ordinary |
04:06:50 - 06-Feb-26 |
| Buy* | 3 | $151.99 | Ordinary |
04:06:50 - 06-Feb-26 |
| Buy* | 2 | $152.00 | Ordinary |
04:06:50 - 06-Feb-26 |
| Buy* | 1 | $151.85 | Ordinary |
04:06:50 - 06-Feb-26 |
| Buy* | 1 | $151.86 | Ordinary |
04:06:47 - 06-Feb-26 |
| Buy* | 1 | $151.86 | Ordinary |
04:06:47 - 06-Feb-26 |
| Buy* | 1 | $151.86 | Ordinary |
04:06:47 - 06-Feb-26 |
| Buy* | 2 | $151.85 | Ordinary |
04:06:47 - 06-Feb-26 |
| Buy* | 30 | $151.86 | Ordinary |
04:06:47 - 06-Feb-26 |
| Buy* | 2 | $151.84 | Ordinary |
04:06:47 - 06-Feb-26 |
| Buy* | 1 | $151.85 | Ordinary |
04:06:39 - 06-Feb-26 |
| Buy* | 25 | $151.81 | Ordinary |
04:06:39 - 06-Feb-26 |
| Buy* | 1 | $151.70 | Ordinary |
04:06:22 - 06-Feb-26 |
| Buy* | 15 | $151.81 | Ordinary |
04:06:15 - 06-Feb-26 |
| Buy* | 15 | $151.80 | Ordinary |
04:06:15 - 06-Feb-26 |
| Sell* | 3 | $151.54 | Ordinary |
04:05:56 - 06-Feb-26 |
| Sell* | 3 | $151.54 | Ordinary |
04:05:56 - 06-Feb-26 |
| Sell* | 15 | $151.49 | Ordinary |
04:05:42 - 06-Feb-26 |
| Sell* | 15 | $151.49 | Ordinary |
04:05:42 - 06-Feb-26 |
| Sell* | 10 | $151.45 | Ordinary |
04:05:32 - 06-Feb-26 |
| Sell* | 200 | $151.45 | Ordinary |
04:05:32 - 06-Feb-26 |
| Sell* | 15 | $151.50 | Ordinary |
04:05:30 - 06-Feb-26 |
| Sell* | 15 | $151.51 | Ordinary |
04:05:30 - 06-Feb-26 |
| Buy* | 40 | $151.72 | Ordinary |
04:04:55 - 06-Feb-26 |
| Sell* | 15 | $151.79 | Ordinary |
04:04:26 - 06-Feb-26 |
| Sell* | 15 | $151.79 | Ordinary |
04:04:26 - 06-Feb-26 |
| Buy* | 1 | $151.94 | Ordinary |
04:04:09 - 06-Feb-26 |
| Buy* | 15 | $151.86 | Ordinary |
04:04:08 - 06-Feb-26 |
| Buy* | 15 | $151.86 | Ordinary |
04:04:08 - 06-Feb-26 |
| Sell* | 68 | $151.94 | Ordinary |
04:04:05 - 06-Feb-26 |
| Sell* | 2 | $151.96 | Ordinary |
04:04:04 - 06-Feb-26 |
| Buy* | 1 | $152.09 | Ordinary |
04:03:12 - 06-Feb-26 |
| Buy* | 3 | $152.07 | Ordinary |
04:03:12 - 06-Feb-26 |
| Buy* | 20 | $152.06 | Ordinary |
04:03:12 - 06-Feb-26 |
| Buy* | 20 | $152.06 | Ordinary |
04:03:12 - 06-Feb-26 |
| Buy* | 19 | $152.06 | Ordinary |
04:03:12 - 06-Feb-26 |
| Buy* | 20 | $152.06 | Ordinary |
04:03:12 - 06-Feb-26 |
| Sell* | 70 | $152.00 | Ordinary |
04:03:12 - 06-Feb-26 |
| Sell* | 1 | $152.00 | Ordinary |
04:03:06 - 06-Feb-26 |
| Sell* | 5 | $152.00 | Ordinary |
04:03:06 - 06-Feb-26 |
| Sell* | 4 | $152.05 | Ordinary |
04:02:45 - 06-Feb-26 |
| Buy* | 59 | $152.07 | Ordinary |
04:01:34 - 06-Feb-26 |
| Sell* | 8 | $152.00 | Ordinary |
04:01:34 - 06-Feb-26 |
| Sell* | 2 | $152.00 | Ordinary |
04:01:34 - 06-Feb-26 |
| Sell* | 1 | $152.01 | Ordinary |
04:01:33 - 06-Feb-26 |
| Buy* | 34 | $152.07 | Ordinary |
04:01:31 - 06-Feb-26 |
| Buy* | 7 | $152.07 | Ordinary |
04:01:31 - 06-Feb-26 |
| Buy* | 93 | $152.06 | Ordinary |
04:01:31 - 06-Feb-26 |
| Buy* | 2 | $152.25 | Ordinary |
04:00:55 - 06-Feb-26 |
| Buy* | 2 | $152.24 | Ordinary |
04:00:55 - 06-Feb-26 |
| Buy* | 13 | $152.23 | Ordinary |
04:00:55 - 06-Feb-26 |
| Buy* | 2 | $152.23 | Ordinary |
04:00:55 - 06-Feb-26 |
| Buy* | 2 | $152.23 | Ordinary |
04:00:55 - 06-Feb-26 |
| Buy* | 2 | $152.23 | Ordinary |
04:00:55 - 06-Feb-26 |
| Buy* | 2 | $152.23 | Ordinary |
04:00:55 - 06-Feb-26 |
| Buy* | 11 | $152.23 | Ordinary |
04:00:55 - 06-Feb-26 |
| Buy* | 2 | $152.23 | Ordinary |
04:00:55 - 06-Feb-26 |
| Buy* | 2 | $152.23 | Ordinary |
04:00:55 - 06-Feb-26 |
| Buy* | 2 | $152.23 | Ordinary |
04:00:55 - 06-Feb-26 |
| Buy* | 11 | $152.23 | Ordinary |
04:00:55 - 06-Feb-26 |
| Buy* | 2 | $152.19 | Ordinary |
04:00:55 - 06-Feb-26 |
| Buy* | 2 | $152.19 | Ordinary |
04:00:55 - 06-Feb-26 |
| Sell* | 13 | $152.13 | Ordinary |
04:00:51 - 06-Feb-26 |
| Sell* | 20 | $152.14 | Ordinary |
04:00:45 - 06-Feb-26 |
| Sell* | 20 | $152.19 | Ordinary |
04:00:45 - 06-Feb-26 |
| Buy* | 2 | $152.44 | Ordinary |
04:00:28 - 06-Feb-26 |
| Buy* | 18 | $152.44 | Ordinary |
04:00:28 - 06-Feb-26 |
| Buy* | 10 | $152.43 | Ordinary |
04:00:28 - 06-Feb-26 |
| Buy* | 10 | $152.41 | Ordinary |
04:00:28 - 06-Feb-26 |
| Buy* | 20 | $152.41 | Ordinary |
04:00:28 - 06-Feb-26 |
| Buy* | 20 | $152.41 | Ordinary |
04:00:28 - 06-Feb-26 |
| Buy* | 14 | $152.36 | Ordinary |
04:00:28 - 06-Feb-26 |
| Buy* | 34 | $152.35 | Ordinary |
04:00:28 - 06-Feb-26 |
| Buy* | 28 | $152.35 | Ordinary |
04:00:28 - 06-Feb-26 |
| Buy* | 34 | $152.35 | Ordinary |
04:00:26 - 06-Feb-26 |
| Buy* | 1 | $152.36 | Ordinary |
04:00:26 - 06-Feb-26 |
| Buy* | 34 | $152.34 | Ordinary |
04:00:26 - 06-Feb-26 |
| Buy* | 11 | $152.34 | Ordinary |
04:00:26 - 06-Feb-26 |
| Buy* | 35 | $152.34 | Ordinary |
04:00:25 - 06-Feb-26 |
| Buy* | 15 | $152.31 | Ordinary |
04:00:25 - 06-Feb-26 |
| Buy* | 15 | $152.28 | Ordinary |
04:00:25 - 06-Feb-26 |
| Buy* | 15 | $152.28 | Ordinary |
04:00:24 - 06-Feb-26 |
| Buy* | 15 | $152.26 | Ordinary |
04:00:24 - 06-Feb-26 |
| Buy* | 15 | $152.26 | Ordinary |
04:00:24 - 06-Feb-26 |
| Buy* | 15 | $152.25 | Ordinary |
04:00:24 - 06-Feb-26 |
| Sell* | 50 | $152.08 | Ordinary |
04:00:06 - 06-Feb-26 |
| Sell* | 50 | $152.09 | Ordinary |
04:00:06 - 06-Feb-26 |
| Sell* | 6 | $152.08 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 2 | $152.07 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 32 | $152.06 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 20 | $152.05 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $152.06 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 18 | $152.14 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $152.15 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $152.14 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 1 | $152.46 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $152.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $152.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 14 | $152.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $152.37 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 1 | $152.46 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 1 | $152.46 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $152.52 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $152.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $152.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $152.52 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $151.42 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $151.53 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $151.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $151.68 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $152.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 40 | $152.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $152.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $153.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $153.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 7 | $153.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $152.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $152.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $152.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $152.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $152.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 30 | $152.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $152.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $152.10 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 50 | $152.15 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 15 | $151.48 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 25 | $151.48 | Ordinary |
04:00:00 - 06-Feb-26 |