| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $332.45 | Ordinary |
17:38:53 - 22-Sep-25 |
| Buy* | 10 | $332.45 | Ordinary |
17:38:53 - 22-Sep-25 |
| Buy* | 38 | $332.45 | Ordinary |
17:38:53 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Ordinary |
17:38:10 - 22-Sep-25 |
| Sell* | 1 | $332.32 | Ordinary |
17:37:30 - 22-Sep-25 |
| Buy* | 1 | $332.38 | Ordinary |
17:37:06 - 22-Sep-25 |
| Sell* | 1 | $332.31 | Ordinary |
17:36:44 - 22-Sep-25 |
| Buy* | 3 | $332.38 | Ordinary |
17:36:17 - 22-Sep-25 |
| Sell* | 6 | $332.31 | Ordinary |
17:36:09 - 22-Sep-25 |
| Buy* | 2 | $332.39 | Ordinary |
17:35:03 - 22-Sep-25 |
| Buy* | 7 | $332.39 | Ordinary |
17:34:39 - 22-Sep-25 |
| Sell* | 38 | $332.30 | Ordinary |
17:34:14 - 22-Sep-25 |
| Sell* | 2 | $332.31 | Ordinary |
17:34:14 - 22-Sep-25 |
| Sell* | 1 | $332.31 | Ordinary |
17:33:47 - 22-Sep-25 |
| Buy* | 1 | $332.40 | Ordinary |
17:33:10 - 22-Sep-25 |
| Sell* | 7 | $332.31 | Ordinary |
17:32:55 - 22-Sep-25 |
| Sell* | 1 | $332.26 | Ordinary |
17:32:42 - 22-Sep-25 |
| Buy* | 23 | $332.40 | Ordinary |
17:32:01 - 22-Sep-25 |
| Buy* | 227 | $332.38 | Ordinary |
17:32:01 - 22-Sep-25 |
| Buy* | 3 | $332.46 | Ordinary |
17:31:45 - 22-Sep-25 |
| Sell* | 3 | $332.26 | Ordinary |
17:31:12 - 22-Sep-25 |
| Sell* | 35 | $332.26 | Ordinary |
17:31:05 - 22-Sep-25 |
| Sell* | 7 | $332.26 | Ordinary |
17:29:16 - 22-Sep-25 |
| Sell* | 10 | $332.27 | Ordinary |
17:29:16 - 22-Sep-25 |
| Sell* | 221 | $332.26 | Ordinary |
17:28:07 - 22-Sep-25 |
| Sell* | 5 | $332.27 | Ordinary |
17:28:07 - 22-Sep-25 |
| Sell* | 1 | $332.40 | Ordinary |
17:28:07 - 22-Sep-25 |
| Sell* | 1 | $332.41 | Ordinary |
17:28:07 - 22-Sep-25 |
| Sell* | 10 | $332.27 | Ordinary |
17:28:07 - 22-Sep-25 |
| Sell* | 10 | $332.27 | Ordinary |
17:28:07 - 22-Sep-25 |
| Sell* | 100 | $332.28 | Ordinary |
17:28:07 - 22-Sep-25 |
| Sell* | 50 | $332.28 | Ordinary |
17:28:07 - 22-Sep-25 |
| Sell* | 1 | $332.31 | Ordinary |
17:28:07 - 22-Sep-25 |
| Sell* | 3 | $332.37 | Ordinary |
17:28:07 - 22-Sep-25 |
| Sell* | 3 | $332.37 | Ordinary |
17:27:42 - 22-Sep-25 |
| Sell* | 1 | $332.37 | Ordinary |
17:27:31 - 22-Sep-25 |
| Sell* | 5 | $332.31 | Ordinary |
17:27:16 - 22-Sep-25 |
| Sell* | 37 | $332.26 | Ordinary |
17:27:01 - 22-Sep-25 |
| Sell* | 14 | $332.26 | Ordinary |
17:27:01 - 22-Sep-25 |
| Sell* | 46 | $332.26 | Ordinary |
17:27:01 - 22-Sep-25 |
| Sell* | 1 | $332.27 | Ordinary |
17:27:01 - 22-Sep-25 |
| Sell* | 1 | $332.28 | Ordinary |
17:27:01 - 22-Sep-25 |
| Sell* | 1 | $332.30 | Ordinary |
17:26:58 - 22-Sep-25 |
| Sell* | 2 | $332.30 | Ordinary |
17:26:58 - 22-Sep-25 |
| Sell* | 2 | $332.30 | Ordinary |
17:26:58 - 22-Sep-25 |
| Sell* | 25 | $332.32 | Ordinary |
17:26:58 - 22-Sep-25 |
| Sell* | 10 | $332.32 | Ordinary |
17:26:58 - 22-Sep-25 |
| Sell* | 1 | $332.33 | Ordinary |
17:26:58 - 22-Sep-25 |
| Sell* | 3 | $332.35 | Ordinary |
17:26:42 - 22-Sep-25 |
| Sell* | 6 | $332.41 | Ordinary |
17:25:26 - 22-Sep-25 |
| Sell* | 1 | $332.41 | Ordinary |
17:25:26 - 22-Sep-25 |
| Sell* | 2 | $332.41 | Ordinary |
17:25:14 - 22-Sep-25 |
| Sell* | 6 | $332.41 | Ordinary |
17:24:39 - 22-Sep-25 |
| Buy* | 2 | $332.48 | Ordinary |
17:23:53 - 22-Sep-25 |
| Buy* | 1 | $332.48 | Ordinary |
17:23:53 - 22-Sep-25 |
| Sell* | 1 | $332.48 | Ordinary |
17:20:31 - 22-Sep-25 |
| Sell* | 2 | $332.37 | Ordinary |
17:19:00 - 22-Sep-25 |
| Buy* | 3 | $332.46 | Ordinary |
17:18:40 - 22-Sep-25 |
| Sell* | 10 | $332.40 | Ordinary |
17:17:45 - 22-Sep-25 |
| Sell* | 10 | $332.41 | Ordinary |
17:17:45 - 22-Sep-25 |
| Sell* | 10 | $332.37 | Ordinary |
17:17:05 - 22-Sep-25 |
| Sell* | 1 | $332.35 | Ordinary |
17:17:05 - 22-Sep-25 |
| Sell* | 2 | $332.40 | Ordinary |
17:17:05 - 22-Sep-25 |
| Sell* | 10 | $332.40 | Ordinary |
17:17:05 - 22-Sep-25 |
| Sell* | 10 | $332.40 | Ordinary |
17:17:05 - 22-Sep-25 |
| Sell* | 10 | $332.40 | Ordinary |
17:17:05 - 22-Sep-25 |
| Sell* | 10 | $332.40 | Ordinary |
17:17:05 - 22-Sep-25 |
| Sell* | 2 | $332.40 | Ordinary |
17:17:05 - 22-Sep-25 |
| Sell* | 10 | $332.40 | Ordinary |
17:17:05 - 22-Sep-25 |
| Sell* | 10 | $332.40 | Ordinary |
17:17:05 - 22-Sep-25 |
| Sell* | 10 | $332.48 | Ordinary |
17:16:53 - 22-Sep-25 |
| Sell* | 4 | $332.48 | Ordinary |
17:16:49 - 22-Sep-25 |
| Sell* | 5 | $332.53 | Ordinary |
17:16:48 - 22-Sep-25 |
| Sell* | 10 | $332.48 | Ordinary |
17:16:35 - 22-Sep-25 |
| Sell* | 1 | $332.49 | Ordinary |
17:15:31 - 22-Sep-25 |
| Sell* | 9 | $332.43 | Ordinary |
17:13:52 - 22-Sep-25 |
| Buy* | 2 | $332.50 | Ordinary |
17:13:31 - 22-Sep-25 |
| Sell* | 2 | $332.44 | Ordinary |
17:12:26 - 22-Sep-25 |
| Buy* | 5 | $332.60 | Ordinary |
17:10:02 - 22-Sep-25 |
| Buy* | 2 | $332.58 | Ordinary |
17:09:58 - 22-Sep-25 |
| Sell* | 1 | $332.46 | Ordinary |
17:09:54 - 22-Sep-25 |
| Sell* | 10 | $332.49 | Ordinary |
17:09:46 - 22-Sep-25 |
| Sell* | 3 | $332.48 | Ordinary |
17:08:50 - 22-Sep-25 |
| Sell* | 12 | $332.50 | Ordinary |
17:08:50 - 22-Sep-25 |
| Sell* | 2 | $332.50 | Ordinary |
17:08:50 - 22-Sep-25 |
| Sell* | 1 | $332.50 | Ordinary |
17:08:50 - 22-Sep-25 |
| Sell* | 9 | $332.50 | Ordinary |
17:08:50 - 22-Sep-25 |
| Sell* | 21 | $332.50 | Ordinary |
17:08:50 - 22-Sep-25 |
| Sell* | 1 | $332.50 | Ordinary |
17:08:50 - 22-Sep-25 |
| Sell* | 12 | $332.50 | Ordinary |
17:08:50 - 22-Sep-25 |
| Sell* | 287 | $332.50 | Ordinary |
17:08:50 - 22-Sep-25 |
| Buy* | 4 | $332.59 | Ordinary |
17:08:44 - 22-Sep-25 |
| Buy* | 9 | $332.59 | Ordinary |
17:08:44 - 22-Sep-25 |
| Buy* | 6 | $332.59 | Ordinary |
17:08:44 - 22-Sep-25 |
| Buy* | 6 | $332.59 | Ordinary |
17:08:44 - 22-Sep-25 |
| Sell* | 2 | $332.58 | Ordinary |
17:07:35 - 22-Sep-25 |
| Sell* | 4 | $332.58 | Ordinary |
17:07:32 - 22-Sep-25 |
| Unknown* | 6 | $332.64 | Ordinary |
17:07:26 - 22-Sep-25 |
| Sell* | 5 | $332.65 | Ordinary |
17:07:15 - 22-Sep-25 |
| Buy* | 10 | $332.65 | Ordinary |
17:07:15 - 22-Sep-25 |
| Sell* | 8 | $332.65 | Ordinary |
17:06:47 - 22-Sep-25 |
| Sell* | 1 | $332.65 | Ordinary |
17:06:47 - 22-Sep-25 |
| Sell* | 1 | $332.65 | Ordinary |
17:06:46 - 22-Sep-25 |
| Sell* | 20 | $332.65 | Ordinary |
17:06:41 - 22-Sep-25 |
| Buy* | 2 | $332.68 | Ordinary |
17:05:50 - 22-Sep-25 |
| Buy* | 1 | $332.75 | Ordinary |
17:05:34 - 22-Sep-25 |
| Buy* | 1 | $332.68 | Ordinary |
17:04:15 - 22-Sep-25 |
| Buy* | 10 | $332.65 | Ordinary |
17:03:42 - 22-Sep-25 |
| Buy* | 4 | $332.65 | Ordinary |
17:03:42 - 22-Sep-25 |
| Sell* | 100 | $332.63 | Ordinary |
17:03:42 - 22-Sep-25 |
| Buy* | 2 | $332.50 | Ordinary |
17:02:56 - 22-Sep-25 |
| Sell* | 1 | $332.48 | Ordinary |
17:02:40 - 22-Sep-25 |
| Sell* | 3 | $332.48 | Ordinary |
17:02:38 - 22-Sep-25 |
| Sell* | 17 | $332.48 | Ordinary |
17:02:37 - 22-Sep-25 |
| Sell* | 2 | $332.45 | Ordinary |
17:02:00 - 22-Sep-25 |
| Sell* | 13 | $332.40 | Ordinary |
17:01:22 - 22-Sep-25 |
| Sell* | 1 | $332.40 | Ordinary |
17:01:21 - 22-Sep-25 |
| Buy* | 2 | $332.56 | Ordinary |
17:01:12 - 22-Sep-25 |
| Sell* | 10 | $332.45 | Ordinary |
17:00:25 - 22-Sep-25 |
| Sell* | 10 | $332.46 | Ordinary |
17:00:25 - 22-Sep-25 |
| Buy* | 1 | $332.52 | Ordinary |
16:59:29 - 22-Sep-25 |
| Buy* | 10 | $332.52 | Ordinary |
16:57:26 - 22-Sep-25 |
| Buy* | 4 | $332.53 | Ordinary |
16:57:10 - 22-Sep-25 |
| Buy* | 150 | $332.33 | Ordinary |
16:55:21 - 22-Sep-25 |
| Buy* | 50 | $332.33 | Ordinary |
16:55:21 - 22-Sep-25 |
| Buy* | 100 | $332.33 | Ordinary |
16:55:21 - 22-Sep-25 |
| Buy* | 6 | $332.33 | Ordinary |
16:55:18 - 22-Sep-25 |
| Buy* | 2 | $332.33 | Ordinary |
16:55:18 - 22-Sep-25 |
| Buy* | 2 | $332.33 | Ordinary |
16:55:18 - 22-Sep-25 |
| Buy* | 2 | $332.33 | Ordinary |
16:55:18 - 22-Sep-25 |
| Buy* | 8 | $332.33 | Ordinary |
16:55:18 - 22-Sep-25 |
| Buy* | 14 | $332.33 | Ordinary |
16:55:18 - 22-Sep-25 |
| Buy* | 14 | $332.33 | Ordinary |
16:55:18 - 22-Sep-25 |
| Sell* | 100 | $332.36 | Ordinary |
16:55:18 - 22-Sep-25 |
| Sell* | 10 | $332.37 | Ordinary |
16:55:18 - 22-Sep-25 |
| Sell* | 20 | $332.31 | Ordinary |
16:53:55 - 22-Sep-25 |
| Sell* | 1 | $332.31 | Ordinary |
16:53:55 - 22-Sep-25 |
| Sell* | 20 | $332.33 | Ordinary |
16:53:55 - 22-Sep-25 |
| Sell* | 29 | $332.32 | Ordinary |
16:53:55 - 22-Sep-25 |
| Sell* | 89 | $332.50 | Ordinary |
16:53:55 - 22-Sep-25 |
| Sell* | 1 | $332.50 | Ordinary |
16:53:54 - 22-Sep-25 |
| Buy* | 5 | $332.50 | Ordinary |
16:53:54 - 22-Sep-25 |
| Buy* | 35 | $332.50 | Ordinary |
16:53:54 - 22-Sep-25 |
| Buy* | 50 | $332.49 | Ordinary |
16:53:54 - 22-Sep-25 |
| Buy* | 10 | $332.45 | Ordinary |
16:53:54 - 22-Sep-25 |
| Buy* | 10 | $332.44 | Ordinary |
16:53:54 - 22-Sep-25 |
| Sell* | 1 | $332.32 | Ordinary |
16:52:54 - 22-Sep-25 |
| Sell* | 1 | $332.32 | Ordinary |
16:52:25 - 22-Sep-25 |
| Sell* | 100 | $332.27 | Ordinary |
16:52:25 - 22-Sep-25 |
| Sell* | 1 | $332.28 | Ordinary |
16:52:25 - 22-Sep-25 |
| Sell* | 1 | $332.28 | Ordinary |
16:52:25 - 22-Sep-25 |
| Sell* | 1 | $332.29 | Ordinary |
16:52:25 - 22-Sep-25 |
| Sell* | 54 | $332.31 | Ordinary |
16:52:25 - 22-Sep-25 |
| Sell* | 10 | $332.36 | Ordinary |
16:52:25 - 22-Sep-25 |
| Sell* | 41 | $332.31 | Ordinary |
16:52:25 - 22-Sep-25 |
| Sell* | 60 | $332.32 | Ordinary |
16:52:25 - 22-Sep-25 |
| Sell* | 50 | $332.32 | Ordinary |
16:52:25 - 22-Sep-25 |
| Sell* | 20 | $332.32 | Ordinary |
16:52:25 - 22-Sep-25 |
| Sell* | 10 | $332.35 | Ordinary |
16:52:25 - 22-Sep-25 |
| Sell* | 20 | $332.40 | Ordinary |
16:52:25 - 22-Sep-25 |
| Sell* | 99 | $332.41 | Ordinary |
16:52:25 - 22-Sep-25 |
| Sell* | 1 | $332.41 | Ordinary |
16:52:25 - 22-Sep-25 |
| Sell* | 10 | $332.40 | Ordinary |
16:50:19 - 22-Sep-25 |
| Sell* | 3 | $332.47 | Ordinary |
16:50:16 - 22-Sep-25 |
| Sell* | 6 | $332.47 | Ordinary |
16:50:14 - 22-Sep-25 |
| Sell* | 1 | $332.47 | Ordinary |
16:50:14 - 22-Sep-25 |
| Sell* | 10 | $332.32 | Ordinary |
16:49:57 - 22-Sep-25 |
| Sell* | 9 | $332.39 | Ordinary |
16:49:57 - 22-Sep-25 |
| Sell* | 83 | $332.50 | Ordinary |
16:49:57 - 22-Sep-25 |
| Sell* | 5 | $332.31 | Ordinary |
16:48:47 - 22-Sep-25 |
| Buy* | 76 | $332.40 | Ordinary |
16:48:25 - 22-Sep-25 |
| Sell* | 1 | $332.33 | Ordinary |
16:48:06 - 22-Sep-25 |
| Sell* | 19 | $332.35 | Ordinary |
16:48:06 - 22-Sep-25 |
| Sell* | 17 | $332.35 | Ordinary |
16:48:06 - 22-Sep-25 |
| Sell* | 19 | $332.36 | Ordinary |
16:48:06 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Ordinary |
16:48:06 - 22-Sep-25 |
| Sell* | 1 | $332.40 | Ordinary |
16:48:06 - 22-Sep-25 |
| Sell* | 1 | $332.36 | Ordinary |
16:47:35 - 22-Sep-25 |
| Buy* | 5 | $332.45 | Ordinary |
16:47:26 - 22-Sep-25 |
| Sell* | 4 | $332.45 | Ordinary |
16:46:52 - 22-Sep-25 |
| Buy* | 5 | $332.50 | Ordinary |
16:46:38 - 22-Sep-25 |
| Sell* | 4 | $332.35 | Ordinary |
16:45:07 - 22-Sep-25 |
| Buy* | 5 | $332.50 | Ordinary |
16:44:13 - 22-Sep-25 |
| Sell* | 44 | $332.40 | Ordinary |
16:43:34 - 22-Sep-25 |
| Sell* | 56 | $332.40 | Ordinary |
16:43:34 - 22-Sep-25 |
| Sell* | 10 | $332.48 | Ordinary |
16:43:09 - 22-Sep-25 |
| Sell* | 1 | $332.46 | Ordinary |
16:43:09 - 22-Sep-25 |
| Buy* | 52 | $332.50 | Ordinary |
16:42:35 - 22-Sep-25 |
| Buy* | 8 | $332.50 | Ordinary |
16:42:35 - 22-Sep-25 |
| Buy* | 10 | $332.50 | Ordinary |
16:42:35 - 22-Sep-25 |
| Buy* | 30 | $332.50 | Ordinary |
16:42:35 - 22-Sep-25 |
| Sell* | 29 | $332.47 | Ordinary |
16:42:29 - 22-Sep-25 |
| Sell* | 10 | $332.47 | Ordinary |
16:42:29 - 22-Sep-25 |
| Buy* | 2 | $332.40 | Ordinary |
16:41:04 - 22-Sep-25 |
| Unknown* | 5 | $332.40 | Ordinary |
16:40:10 - 22-Sep-25 |
| Buy* | 10 | $332.49 | Ordinary |
16:39:21 - 22-Sep-25 |
| Buy* | 20 | $332.49 | Ordinary |
16:39:21 - 22-Sep-25 |
| Buy* | 4 | $332.49 | Ordinary |
16:39:21 - 22-Sep-25 |
| Buy* | 2 | $332.47 | Ordinary |
16:39:21 - 22-Sep-25 |
| Buy* | 6 | $332.49 | Ordinary |
16:38:22 - 22-Sep-25 |
| Buy* | 150 | $332.48 | Ordinary |
16:37:12 - 22-Sep-25 |
| Buy* | 10 | $332.47 | Ordinary |
16:37:12 - 22-Sep-25 |
| Buy* | 10 | $332.46 | Ordinary |
16:37:12 - 22-Sep-25 |
| Buy* | 10 | $332.45 | Ordinary |
16:37:12 - 22-Sep-25 |
| Buy* | 10 | $332.44 | Ordinary |
16:37:12 - 22-Sep-25 |
| Buy* | 10 | $332.42 | Ordinary |
16:37:12 - 22-Sep-25 |
| Sell* | 42 | $332.40 | Ordinary |
16:36:30 - 22-Sep-25 |
| Sell* | 1 | $332.31 | Ordinary |
16:36:09 - 22-Sep-25 |
| Sell* | 2 | $332.31 | Ordinary |
16:36:09 - 22-Sep-25 |
| Sell* | 2 | $332.31 | Ordinary |
16:35:14 - 22-Sep-25 |
| Sell* | 1 | $332.53 | Ordinary |
16:35:14 - 22-Sep-25 |
| Sell* | 100 | $332.29 | Ordinary |
16:34:23 - 22-Sep-25 |
| Sell* | 94 | $332.26 | Ordinary |
16:34:03 - 22-Sep-25 |
| Sell* | 200 | $332.26 | Ordinary |
16:34:03 - 22-Sep-25 |
| Sell* | 146 | $332.26 | Ordinary |
16:34:03 - 22-Sep-25 |
| Sell* | 10 | $332.27 | Ordinary |
16:34:03 - 22-Sep-25 |
| Sell* | 50 | $332.28 | Ordinary |
16:34:03 - 22-Sep-25 |
| Sell* | 4 | $332.26 | Ordinary |
16:33:14 - 22-Sep-25 |
| Sell* | 10 | $332.26 | Ordinary |
16:33:14 - 22-Sep-25 |
| Sell* | 148 | $332.26 | Ordinary |
16:33:14 - 22-Sep-25 |
| Sell* | 10 | $332.29 | Ordinary |
16:33:14 - 22-Sep-25 |
| Sell* | 2 | $332.30 | Ordinary |
16:33:14 - 22-Sep-25 |
| Sell* | 15 | $332.30 | Ordinary |
16:33:14 - 22-Sep-25 |
| Sell* | 9 | $332.30 | Ordinary |
16:33:14 - 22-Sep-25 |
| Sell* | 12 | $332.30 | Ordinary |
16:33:14 - 22-Sep-25 |
| Sell* | 12 | $332.30 | Ordinary |
16:33:14 - 22-Sep-25 |
| Sell* | 10 | $332.29 | Ordinary |
16:32:57 - 22-Sep-25 |
| Sell* | 21 | $332.27 | Ordinary |
16:32:57 - 22-Sep-25 |
| Sell* | 10 | $332.29 | Ordinary |
16:32:57 - 22-Sep-25 |
| Sell* | 10 | $332.32 | Ordinary |
16:32:57 - 22-Sep-25 |
| Buy* | 30 | $332.60 | Ordinary |
16:31:21 - 22-Sep-25 |
| Buy* | 2 | $332.50 | Ordinary |
16:31:16 - 22-Sep-25 |
| Buy* | 15 | $332.50 | Ordinary |
16:31:16 - 22-Sep-25 |
| Buy* | 15 | $332.50 | Ordinary |
16:31:16 - 22-Sep-25 |
| Buy* | 182 | $332.50 | Ordinary |
16:31:16 - 22-Sep-25 |
| Buy* | 10 | $332.49 | Ordinary |
16:31:16 - 22-Sep-25 |
| Buy* | 26 | $332.49 | Ordinary |
16:31:16 - 22-Sep-25 |
| Buy* | 10 | $332.43 | Ordinary |
16:31:16 - 22-Sep-25 |
| Buy* | 10 | $332.40 | Ordinary |
16:31:16 - 22-Sep-25 |
| Buy* | 10 | $332.38 | Ordinary |
16:31:16 - 22-Sep-25 |
| Sell* | 110 | $332.26 | Ordinary |
16:31:16 - 22-Sep-25 |
| Sell* | 100 | $332.28 | Ordinary |
16:31:16 - 22-Sep-25 |
| Sell* | 10 | $332.30 | Ordinary |
16:31:16 - 22-Sep-25 |
| Sell* | 10 | $332.32 | Ordinary |
16:31:16 - 22-Sep-25 |
| Sell* | 6 | $332.37 | Ordinary |
16:31:16 - 22-Sep-25 |
| Sell* | 5 | $332.49 | Ordinary |
16:31:16 - 22-Sep-25 |
| Buy* | 1 | $332.50 | Ordinary |
16:31:16 - 22-Sep-25 |
| Buy* | 4 | $332.50 | Ordinary |
16:31:16 - 22-Sep-25 |
| Buy* | 12 | $332.50 | Ordinary |
16:31:15 - 22-Sep-25 |
| Sell* | 5 | $332.49 | Ordinary |
16:31:13 - 22-Sep-25 |
| Sell* | 5 | $332.49 | Ordinary |
16:31:13 - 22-Sep-25 |
| Sell* | 1 | $332.49 | Ordinary |
16:31:13 - 22-Sep-25 |
| Buy* | 1 | $332.50 | Ordinary |
16:31:11 - 22-Sep-25 |
| Buy* | 9 | $332.41 | Ordinary |
16:30:55 - 22-Sep-25 |
| Buy* | 117 | $332.45 | Ordinary |
16:30:38 - 22-Sep-25 |
| Buy* | 10 | $332.41 | Ordinary |
16:30:38 - 22-Sep-25 |
| Buy* | 3 | $332.45 | Ordinary |
16:30:38 - 22-Sep-25 |
| Buy* | 2 | $332.39 | Ordinary |
16:30:14 - 22-Sep-25 |
| Buy* | 15 | $332.32 | Ordinary |
16:30:03 - 22-Sep-25 |
| Sell* | 2 | $332.26 | Ordinary |
16:28:00 - 22-Sep-25 |
| Sell* | 10 | $332.27 | Ordinary |
16:28:00 - 22-Sep-25 |
| Sell* | 10 | $332.26 | Ordinary |
16:27:45 - 22-Sep-25 |
| Sell* | 10 | $332.26 | Ordinary |
16:27:45 - 22-Sep-25 |
| Sell* | 10 | $332.25 | Ordinary |
16:27:45 - 22-Sep-25 |
| Sell* | 233 | $332.26 | Ordinary |
16:27:45 - 22-Sep-25 |
| Sell* | 146 | $332.26 | Ordinary |
16:27:45 - 22-Sep-25 |
| Sell* | 60 | $332.26 | Ordinary |
16:27:45 - 22-Sep-25 |
| Sell* | 10 | $332.27 | Ordinary |
16:27:45 - 22-Sep-25 |
| Sell* | 7 | $332.27 | Ordinary |
16:27:45 - 22-Sep-25 |
| Sell* | 3 | $332.27 | Ordinary |
16:27:45 - 22-Sep-25 |
| Sell* | 1 | $332.30 | Ordinary |
16:27:43 - 22-Sep-25 |
| Sell* | 24 | $332.28 | Ordinary |
16:27:37 - 22-Sep-25 |
| Sell* | 4 | $332.28 | Ordinary |
16:27:37 - 22-Sep-25 |
| Sell* | 2 | $332.28 | Ordinary |
16:27:36 - 22-Sep-25 |
| Sell* | 1 | $332.30 | Ordinary |
16:27:12 - 22-Sep-25 |
| Sell* | 8 | $332.28 | Ordinary |
16:27:11 - 22-Sep-25 |
| Sell* | 12 | $332.28 | Ordinary |
16:27:11 - 22-Sep-25 |
| Sell* | 1 | $332.27 | Ordinary |
16:27:03 - 22-Sep-25 |
| Buy* | 25 | $332.28 | Ordinary |
16:26:39 - 22-Sep-25 |
| Sell* | 1 | $332.26 | Ordinary |
16:26:09 - 22-Sep-25 |
| Sell* | 10 | $332.26 | Ordinary |
16:26:06 - 22-Sep-25 |
| Sell* | 10 | $332.26 | Ordinary |
16:26:06 - 22-Sep-25 |
| Sell* | 10 | $332.26 | Ordinary |
16:26:06 - 22-Sep-25 |
| Sell* | 10 | $332.26 | Ordinary |
16:26:06 - 22-Sep-25 |
| Sell* | 10 | $332.25 | Ordinary |
16:26:06 - 22-Sep-25 |
| Sell* | 10 | $332.24 | Ordinary |
16:26:06 - 22-Sep-25 |
| Sell* | 102 | $332.26 | Ordinary |
16:26:06 - 22-Sep-25 |
| Sell* | 128 | $332.26 | Ordinary |
16:26:06 - 22-Sep-25 |
| Sell* | 20 | $332.26 | Ordinary |
16:26:06 - 22-Sep-25 |
| Sell* | 150 | $332.26 | Ordinary |
16:25:34 - 22-Sep-25 |
| Sell* | 100 | $332.26 | Ordinary |
16:25:34 - 22-Sep-25 |
| Sell* | 10 | $332.27 | Ordinary |
16:25:34 - 22-Sep-25 |
| Sell* | 1 | $332.25 | Ordinary |
16:25:34 - 22-Sep-25 |
| Sell* | 2 | $332.30 | Ordinary |
16:25:34 - 22-Sep-25 |
| Sell* | 1 | $332.30 | Ordinary |
16:25:34 - 22-Sep-25 |
| Sell* | 1 | $332.30 | Ordinary |
16:25:11 - 22-Sep-25 |
| Sell* | 100 | $332.26 | Ordinary |
16:24:28 - 22-Sep-25 |
| Sell* | 21 | $332.26 | Ordinary |
16:24:28 - 22-Sep-25 |
| Sell* | 124 | $332.26 | Ordinary |
16:24:28 - 22-Sep-25 |
| Sell* | 3 | $332.26 | Ordinary |
16:24:28 - 22-Sep-25 |
| Sell* | 17 | $332.26 | Ordinary |
16:24:26 - 22-Sep-25 |
| Sell* | 158 | $332.26 | Ordinary |
16:24:25 - 22-Sep-25 |
| Sell* | 100 | $332.31 | Ordinary |
16:24:25 - 22-Sep-25 |
| Sell* | 10 | $332.32 | Ordinary |
16:24:25 - 22-Sep-25 |
| Sell* | 3 | $332.33 | Ordinary |
16:24:00 - 22-Sep-25 |
| Buy* | 69 | $332.40 | Ordinary |
16:23:13 - 22-Sep-25 |
| Buy* | 1 | $332.40 | Ordinary |
16:23:13 - 22-Sep-25 |
| Buy* | 1 | $332.40 | Ordinary |
16:23:13 - 22-Sep-25 |
| Buy* | 2 | $332.40 | Ordinary |
16:23:04 - 22-Sep-25 |
| Buy* | 1 | $332.40 | Ordinary |
16:23:04 - 22-Sep-25 |
| Buy* | 2 | $332.40 | Ordinary |
16:23:04 - 22-Sep-25 |
| Buy* | 3 | $332.40 | Ordinary |
16:23:04 - 22-Sep-25 |
| Buy* | 1 | $332.40 | Ordinary |
16:23:04 - 22-Sep-25 |
| Buy* | 100 | $332.35 | Ordinary |
16:21:28 - 22-Sep-25 |
| Buy* | 29 | $332.30 | Ordinary |
16:21:25 - 22-Sep-25 |
| Buy* | 1 | $332.30 | Ordinary |
16:21:25 - 22-Sep-25 |
| Sell* | 10 | $332.21 | Ordinary |
16:21:15 - 22-Sep-25 |
| Sell* | 10 | $332.21 | Ordinary |
16:21:09 - 22-Sep-25 |
| Sell* | 4 | $332.20 | Ordinary |
16:20:50 - 22-Sep-25 |
| Sell* | 1 | $332.20 | Ordinary |
16:20:50 - 22-Sep-25 |
| Sell* | 1 | $332.22 | Ordinary |
16:20:50 - 22-Sep-25 |
| Sell* | 1 | $332.25 | Ordinary |
16:20:50 - 22-Sep-25 |
| Sell* | 1 | $332.27 | Ordinary |
16:20:50 - 22-Sep-25 |
| Sell* | 1 | $332.30 | Ordinary |
16:20:14 - 22-Sep-25 |
| Buy* | 50 | $332.38 | Ordinary |
16:19:29 - 22-Sep-25 |
| Buy* | 1 | $332.39 | Ordinary |
16:17:57 - 22-Sep-25 |
| Buy* | 263 | $332.40 | Ordinary |
16:17:14 - 22-Sep-25 |
| Sell* | 1 | $332.20 | Ordinary |
16:17:07 - 22-Sep-25 |
| Sell* | 1 | $332.24 | Ordinary |
16:17:03 - 22-Sep-25 |
| Sell* | 3 | $332.21 | Ordinary |
16:16:52 - 22-Sep-25 |
| Sell* | 10 | $332.22 | Ordinary |
16:16:52 - 22-Sep-25 |
| Sell* | 9 | $332.25 | Ordinary |
16:16:33 - 22-Sep-25 |
| Sell* | 1 | $332.25 | Ordinary |
16:16:33 - 22-Sep-25 |
| Sell* | 1 | $332.27 | Ordinary |
16:16:33 - 22-Sep-25 |
| Sell* | 1 | $332.29 | Ordinary |
16:16:17 - 22-Sep-25 |
| Sell* | 1 | $332.30 | Ordinary |
16:16:17 - 22-Sep-25 |
| Sell* | 16 | $332.55 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Buy* | 16 | $332.56 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 100 | $332.575 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Buy* | 3 | $332.75 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 5 | $332.61 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 3 | $332.79 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 19 | $332.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 81 | $332.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 78 | $332.54 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 22 | $332.54 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 78 | $332.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 24 | $332.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 22 | $332.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 52 | $332.72 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 19 | $332.56 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 1 | $332.57 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 14 | $332.56 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 1 | $332.56 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 1 | $332.31 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Sell* | 100 | $332.24 | Automatic Execution |
15:54:46 - 22-Sep-25 |
| Sell* | 4 | $332.27 | Automatic Execution |
15:54:45 - 22-Sep-25 |
| Sell* | 1 | $332.27 | Automatic Execution |
15:54:45 - 22-Sep-25 |
| Sell* | 53 | $332.28 | Automatic Execution |
15:54:45 - 22-Sep-25 |
| Sell* | 46 | $332.28 | Automatic Execution |
15:54:45 - 22-Sep-25 |
| Buy* | 13 | $332.31 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Buy* | 23 | $332.30 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Buy* | 23 | $332.325 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Buy* | 22 | $332.325 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Buy* | 8 | $332.365 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Sell* | 5 | $332.35 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Sell* | 10 | $332.35 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Buy* | 22 | $332.365 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Sell* | 23 | $332.35 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Sell* | 30 | $332.37 | Automatic Execution |
15:54:43 - 22-Sep-25 |
| Sell* | 8 | $332.37 | Automatic Execution |
15:54:43 - 22-Sep-25 |
| Sell* | 37 | $332.38 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 1 | $332.40 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 4 | $332.44 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 5 | $332.44 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 14 | $332.44 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 5 | $332.41 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 2 | $332.41 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 2 | $332.42 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 19 | $332.47 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 1 | $332.47 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 2 | $332.48 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 29 | $332.51 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 29 | $332.51 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 85 | $332.50 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 58 | $332.51 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 29 | $332.50 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 9 | $332.52 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 29 | $332.52 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 4 | $332.52 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 29 | $332.52 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 29 | $332.52 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 28 | $332.50 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 8 | $332.51 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 2 | $332.51 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 3 | $332.51 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 3 | $332.51 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 3 | $332.51 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 1 | $332.51 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 2 | $332.51 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 20 | $332.52 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 8 | $332.68 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 3 | $332.68 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 3 | $332.68 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 3 | $332.68 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 3 | $332.68 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 5 | $332.50 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 52 | $332.50 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 2 | $332.68 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $332.59 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 14 | $332.68 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 3 | $332.68 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 14 | $332.50 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $332.51 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 1 | $332.52 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 15 | $332.55 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 25 | $332.55 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 18 | $332.55 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $332.56 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 11 | $332.58 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 18 | $332.58 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 7 | $332.58 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 1 | $332.62 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $332.68 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $332.68 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $332.70 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $332.71 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 3 | $332.32 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 4 | $332.36 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 3 | $332.39 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 4 | $332.43 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 1 | $332.44 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 2 | $332.47 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 1 | $332.47 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 200 | $332.50 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 1 | $332.66 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $332.71 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 1 | $332.49 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 81 | $332.69 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 81 | $332.69 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $332.70 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $332.71 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 3 | $332.76 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 3 | $332.76 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 3 | $332.76 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 3 | $332.76 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 37 | $332.76 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Buy* | 29 | $332.70 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Buy* | 37 | $332.70 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Buy* | 3 | $332.78 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Buy* | 4 | $332.78 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Buy* | 5 | $332.78 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Sell* | 163 | $332.70 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Sell* | 37 | $332.70 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Sell* | 42 | $332.70 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Sell* | 58 | $332.70 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Sell* | 100 | $332.70 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Sell* | 6 | $332.69 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Sell* | 2 | $332.69 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Sell* | 41 | $332.70 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Sell* | 100 | $332.70 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Sell* | 22 | $332.70 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Sell* | 37 | $332.70 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Sell* | 148 | $332.70 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Sell* | 3 | $332.70 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Sell* | 4 | $332.70 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Sell* | 8 | $332.70 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Sell* | 37 | $332.70 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Sell* | 94 | $332.68 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Sell* | 9 | $332.69 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Buy* | 16 | $332.75 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Buy* | 20 | $332.75 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Buy* | 200 | $332.70 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Buy* | 100 | $332.65 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Buy* | 100 | $332.65 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Buy* | 25 | $332.65 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Buy* | 1 | $332.65 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Buy* | 96 | $332.65 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Buy* | 37 | $332.65 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Buy* | 100 | $332.615 | Automatic Execution |
15:54:32 - 22-Sep-25 |
| Buy* | 100 | $332.615 | Automatic Execution |
15:54:32 - 22-Sep-25 |
| Sell* | 100 | $332.615 | Automatic Execution |
15:54:32 - 22-Sep-25 |
| Sell* | 14 | $332.58 | Automatic Execution |
15:54:32 - 22-Sep-25 |
| Sell* | 54 | $332.615 | Automatic Execution |
15:54:32 - 22-Sep-25 |
| Sell* | 1 | $332.60 | Automatic Execution |
15:54:32 - 22-Sep-25 |
| Sell* | 100 | $332.645 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Sell* | 8 | $332.61 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Sell* | 5 | $332.64 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Sell* | 3 | $332.64 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Sell* | 36 | $332.61 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Sell* | 18 | $332.62 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Sell* | 5 | $332.62 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Sell* | 10 | $332.63 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Buy* | 3 | $332.66 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Buy* | 100 | $332.66 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Buy* | 200 | $332.70 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Buy* | 2 | $332.68 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Buy* | 3 | $332.68 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Buy* | 100 | $332.64 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Sell* | 17 | $332.64 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Sell* | 14 | $332.65 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Sell* | 14 | $332.65 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 100 | $332.70 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 200 | $332.70 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 72 | $332.70 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 1,071 | $332.70 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 157 | $332.70 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 200 | $332.66 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 15 | $332.67 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Sell* | 100 | $332.59 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Sell* | 1 | $332.61 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 20 | $332.65 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 20 | $332.65 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 1 | $332.64 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Sell* | 23 | $332.54 | Automatic Execution |
15:54:23 - 22-Sep-25 |
| Sell* | 4 | $332.63 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Buy* | 12 | $332.64 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Buy* | 100 | $332.64 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Buy* | 100 | $332.63 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Buy* | 100 | $332.64 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Buy* | 10 | $332.64 | Automatic Execution |
15:54:18 - 22-Sep-25 |
| Sell* | 4 | $332.50 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 10 | $332.48 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 11 | $332.49 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 6 | $332.50 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 4 | $332.50 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 6 | $332.50 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 6 | $332.50 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 6 | $332.51 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 41 | $332.51 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 45 | $332.51 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 3 | $332.51 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 5 | $332.52 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Buy* | 22 | $332.62 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Buy* | 22 | $332.61 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Buy* | 5 | $332.60 | Automatic Execution |
15:54:04 - 22-Sep-25 |
| Sell* | 2 | $332.56 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 1 | $332.56 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 37 | $332.56 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 3 | $332.575 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 3 | $332.59 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 5 | $332.59 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 1 | $332.59 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 5 | $332.59 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 1 | $332.59 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 1 | $332.59 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 1 | $332.59 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 13 | $332.60 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 10 | $332.60 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 4 | $332.505 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Sell* | 4 | $332.505 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Sell* | 4 | $332.51 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Buy* | 1 | $332.57 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Buy* | 5 | $332.58 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Sell* | 5 | $332.49 | Automatic Execution |
15:53:50 - 22-Sep-25 |
| Sell* | 2 | $332.48 | Automatic Execution |
15:53:45 - 22-Sep-25 |
| Sell* | 1 | $332.48 | Automatic Execution |
15:53:45 - 22-Sep-25 |
| Sell* | 14 | $332.48 | Automatic Execution |
15:53:45 - 22-Sep-25 |
| Sell* | 100 | $332.49 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 50 | $332.49 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Buy* | 4 | $332.50 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 3 | $332.405 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 9 | $332.405 | Automatic Execution |
15:53:38 - 22-Sep-25 |
| Sell* | 7 | $332.405 | Automatic Execution |
15:53:38 - 22-Sep-25 |
| Sell* | 50 | $332.405 | Automatic Execution |
15:53:38 - 22-Sep-25 |
| Buy* | 7 | $332.41 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Buy* | 20 | $332.41 | Automatic Execution |
15:53:35 - 22-Sep-25 |
| Buy* | 80 | $332.41 | Automatic Execution |
15:53:35 - 22-Sep-25 |
| Buy* | 20 | $332.40 | Automatic Execution |
15:53:35 - 22-Sep-25 |
| Buy* | 8 | $332.40 | Automatic Execution |
15:53:34 - 22-Sep-25 |
| Sell* | 151 | $332.30 | Automatic Execution |
15:53:29 - 22-Sep-25 |
| Sell* | 11 | $332.33 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Sell* | 4 | $332.36 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Sell* | 9 | $332.25 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Sell* | 9 | $332.26 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Sell* | 9 | $332.26 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Sell* | 6 | $332.26 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Sell* | 15 | $332.30 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Sell* | 28 | $332.29 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Sell* | 7 | $332.29 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Sell* | 50 | $332.31 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Sell* | 1 | $332.31 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Sell* | 12 | $332.39 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Sell* | 100 | $332.40 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Sell* | 3 | $332.40 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Sell* | 5 | $332.41 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Sell* | 25 | $332.42 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Sell* | 10 | $332.43 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Sell* | 100 | $332.39 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Sell* | 1 | $332.43 | Automatic Execution |
15:53:23 - 22-Sep-25 |
| Buy* | 3 | $332.49 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Buy* | 15 | $332.45 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Buy* | 12 | $332.44 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Buy* | 1 | $332.43 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Unknown* | 4 | $332.405 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Buy* | 3 | $332.41 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Buy* | 3 | $332.41 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Buy* | 3 | $332.41 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Buy* | 3 | $332.41 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 11 | $332.38 | Automatic Execution |
15:53:06 - 22-Sep-25 |
| Sell* | 26 | $332.38 | Automatic Execution |
15:53:06 - 22-Sep-25 |
| Sell* | 100 | $332.48 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Buy* | 27 | $332.43 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Buy* | 73 | $332.43 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Buy* | 16 | $332.43 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Buy* | 84 | $332.43 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Buy* | 29 | $332.41 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Buy* | 240 | $332.43 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Buy* | 100 | $332.41 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Buy* | 24 | $332.41 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Buy* | 24 | $332.41 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Sell* | 100 | $332.41 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Buy* | 100 | $332.49 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Buy* | 100 | $332.49 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Buy* | 4 | $332.54 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Buy* | 24 | $332.525 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 24 | $332.52 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Sell* | 32 | $332.49 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Sell* | 8 | $332.49 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Sell* | 10 | $332.49 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 6 | $332.58 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 5 | $332.51 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 1 | $332.50 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 20 | $332.50 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 399 | $332.50 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 1 | $332.50 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Unknown* | 100 | $332.435 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 50 | $332.42 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 100 | $332.41 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 187 | $332.41 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 50 | $332.40 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 91 | $332.35 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 5 | $332.35 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 14 | $332.34 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 8 | $332.34 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 86 | $332.34 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 3 | $332.34 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 5 | $332.34 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 3 | $332.34 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 5 | $332.33 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 105 | $332.23 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Sell* | 54 | $332.18 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Sell* | 5 | $332.23 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Sell* | 40 | $332.17 | Automatic Execution |
15:52:43 - 22-Sep-25 |
| Sell* | 12 | $332.19 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Buy* | 1 | $332.21 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 4 | $332.20 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 9 | $332.19 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 3 | $332.19 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 5 | $332.19 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 5 | $332.19 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 4 | $332.20 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 5 | $332.20 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 4 | $332.20 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 8 | $332.20 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 5 | $332.19 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 1 | $332.14 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 2 | $332.13 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 4 | $332.13 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 2 | $332.14 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 1 | $332.14 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 5 | $332.15 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 6 | $332.20 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 23 | $332.19 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 7 | $332.20 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 24 | $332.19 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 100 | $332.20 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 5 | $332.29 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 6 | $332.27 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 95 | $332.29 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 5 | $332.28 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 24 | $332.19 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 76 | $332.19 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 100 | $332.24 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 24 | $332.19 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 49 | $332.19 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 100 | $332.20 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Unknown* | 10 | $332.24 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 20 | $332.26 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 4 | $332.26 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 30 | $332.30 | Automatic Execution |
15:52:29 - 22-Sep-25 |
| Sell* | 76 | $332.26 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Sell* | 5 | $332.28 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 8 | $332.31 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Buy* | 7 | $332.30 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 7 | $332.28 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 1 | $332.28 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Buy* | 5 | $332.29 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 4 | $332.28 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 1 | $332.28 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 1 | $332.25 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 4 | $332.25 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 5 | $332.26 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 4 | $332.23 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 5 | $332.24 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 14 | $332.26 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 15 | $332.26 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 7 | $332.26 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 10 | $332.30 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Buy* | 5 | $332.30 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Buy* | 6 | $332.30 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Buy* | 5 | $332.30 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Sell* | 6 | $332.29 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 4 | $332.29 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 2 | $332.29 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 29 | $332.38 | Automatic Execution |
15:52:12 - 22-Sep-25 |
| Buy* | 25 | $332.36 | Automatic Execution |
15:52:12 - 22-Sep-25 |
| Buy* | 5 | $332.36 | Automatic Execution |
15:52:12 - 22-Sep-25 |
| Buy* | 40 | $332.38 | Automatic Execution |
15:52:09 - 22-Sep-25 |
| Buy* | 25 | $332.36 | Automatic Execution |
15:52:09 - 22-Sep-25 |
| Sell* | 6 | $332.31 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Sell* | 1 | $332.26 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 24 | $332.25 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 4 | $332.28 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 1 | $332.28 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 24 | $332.28 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 5 | $332.28 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 94 | $332.28 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 10 | $332.28 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 6 | $332.28 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 24 | $332.28 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Buy* | 1 | $332.35 | Automatic Execution |
15:52:02 - 22-Sep-25 |
| Buy* | 9 | $332.37 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 3 | $332.37 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Buy* | 2 | $332.39 | Automatic Execution |
15:51:55 - 22-Sep-25 |
| Buy* | 5 | $332.38 | Automatic Execution |
15:51:55 - 22-Sep-25 |
| Sell* | 8 | $332.29 | Automatic Execution |
15:51:54 - 22-Sep-25 |
| Sell* | 1 | $332.33 | Automatic Execution |
15:51:53 - 22-Sep-25 |
| Sell* | 5 | $332.29 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Sell* | 1 | $332.31 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Sell* | 2 | $332.31 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Sell* | 8 | $332.31 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Sell* | 32 | $332.31 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 8 | $332.31 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 6 | $332.31 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 46 | $332.33 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Unknown* | 40 | $332.36 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Sell* | 12 | $332.35 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Buy* | 13 | $332.41 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Buy* | 40 | $332.40 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Buy* | 12 | $332.39 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Buy* | 5 | $332.39 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Buy* | 100 | $332.38 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Buy* | 100 | $332.38 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Unknown* | 39 | $332.36 | Automatic Execution |
15:51:48 - 22-Sep-25 |
| Sell* | 40 | $332.35 | Automatic Execution |
15:51:48 - 22-Sep-25 |
| Sell* | 23 | $332.33 | Automatic Execution |
15:51:41 - 22-Sep-25 |
| Sell* | 5 | $332.34 | Automatic Execution |
15:51:41 - 22-Sep-25 |
| Sell* | 25 | $332.34 | Automatic Execution |
15:51:41 - 22-Sep-25 |
| Sell* | 12 | $332.35 | Automatic Execution |
15:51:41 - 22-Sep-25 |
| Unknown* | 5 | $332.36 | Automatic Execution |
15:51:41 - 22-Sep-25 |
| Buy* | 90 | $332.38 | Automatic Execution |
15:51:41 - 22-Sep-25 |
| Buy* | 100 | $332.38 | Automatic Execution |
15:51:41 - 22-Sep-25 |
| Buy* | 5 | $332.37 | Automatic Execution |
15:51:41 - 22-Sep-25 |
| Unknown* | 5 | $332.36 | Automatic Execution |
15:51:41 - 22-Sep-25 |
| Sell* | 9 | $332.29 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Sell* | 9 | $332.29 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Sell* | 10 | $332.29 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Sell* | 41 | $332.31 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Sell* | 2 | $332.35 | Automatic Execution |
15:51:34 - 22-Sep-25 |
| Sell* | 1 | $332.30 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 98 | $332.33 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 2 | $332.33 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 2 | $332.33 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 25 | $332.34 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 20 | $332.34 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 5 | $332.34 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 60 | $332.34 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 10 | $332.34 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 20 | $332.38 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 14 | $332.36 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 1 | $332.39 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 7 | $332.39 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 1 | $332.37 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 1 | $332.37 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 8 | $332.39 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 5 | $332.42 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 3 | $332.41 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 25 | $332.44 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 5 | $332.44 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 5 | $332.43 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 5 | $332.43 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 15 | $332.49 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 5 | $332.49 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 56 | $332.41 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 78 | $332.41 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 42 | $332.42 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 2 | $332.42 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 70 | $332.43 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 25 | $332.43 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 5 | $332.43 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 53 | $332.43 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 5 | $332.43 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 12 | $332.43 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 5 | $332.44 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 25 | $332.44 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 5 | $332.47 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 100 | $332.47 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 282 | $332.50 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 300 | $332.50 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 20 | $332.49 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 42 | $332.43 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Sell* | 13 | $332.43 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Sell* | 42 | $332.43 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Sell* | 2 | $332.43 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 17 | $332.50 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Buy* | 5 | $332.50 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Buy* | 2 | $332.50 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Buy* | 93 | $332.47 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Buy* | 1 | $332.42 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Buy* | 1 | $332.42 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Buy* | 1 | $332.41 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Buy* | 1 | $332.41 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Buy* | 5 | $332.41 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Buy* | 20 | $332.40 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 2,180 | $332.40 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 20 | $332.39 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 1 | $332.28 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 20 | $332.30 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 80 | $332.30 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 20 | $332.29 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 4 | $332.24 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 8 | $332.23 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Sell* | 100 | $332.16 | Automatic Execution |
15:51:01 - 22-Sep-25 |
| Sell* | 100 | $332.16 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Sell* | 7 | $332.12 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 1 | $332.12 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 1 | $332.11 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 1 | $332.06 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Sell* | 11 | $331.99 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Sell* | 10 | $331.99 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Sell* | 100 | $332.00 | Automatic Execution |
15:50:50 - 22-Sep-25 |
| Sell* | 2 | $332.03 | Automatic Execution |
15:50:49 - 22-Sep-25 |
| Buy* | 100 | $332.03 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Unknown* | 75 | $332.02 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Unknown* | 25 | $332.02 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 100 | $332.03 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Sell* | 14 | $332.03 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Sell* | 100 | $332.03 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 100 | $332.03 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 1 | $332.01 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 6 | $332.01 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 94 | $332.01 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 7 | $332.00 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 93 | $332.00 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 7 | $332.00 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 100 | $331.99 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 100 | $331.97 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Sell* | 25 | $331.94 | Automatic Execution |
15:50:41 - 22-Sep-25 |
| Buy* | 25 | $331.95 | Automatic Execution |
15:50:41 - 22-Sep-25 |
| Sell* | 8 | $331.905 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Sell* | 2 | $331.89 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Sell* | 2 | $331.81 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Sell* | 3 | $331.83 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Sell* | 5 | $331.83 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Sell* | 100 | $331.83 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Sell* | 25 | $331.85 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Buy* | 35 | $331.88 | Automatic Execution |
15:50:28 - 22-Sep-25 |
| Buy* | 1 | $331.87 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Buy* | 2 | $331.88 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Unknown* | 40 | $331.875 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 50 | $331.90 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 27 | $331.91 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 8 | $331.91 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 12 | $331.99 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Sell* | 2 | $331.94 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Buy* | 4 | $331.99 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Buy* | 30 | $331.96 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Buy* | 28 | $331.97 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Buy* | 2 | $331.97 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Sell* | 8 | $331.94 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Sell* | 5 | $331.93 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Sell* | 8 | $331.93 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Sell* | 3 | $331.94 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Sell* | 5 | $331.95 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Sell* | 4 | $332.06 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 5 | $332.01 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 4 | $332.01 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 4 | $332.01 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 14 | $332.01 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 12 | $332.01 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 3 | $332.015 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 25 | $331.98 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 5 | $331.98 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 20 | $331.98 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 10 | $331.98 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 1 | $332.10 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Sell* | 5 | $332.10 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Buy* | 5 | $332.14 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Sell* | 27 | $332.10 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 2 | $332.10 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 1 | $332.18 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 47 | $332.14 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 6 | $332.14 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 47 | $332.15 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 53 | $332.15 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Buy* | 1 | $332.27 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $332.11 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 41 | $332.11 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 13 | $332.12 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 1 | $332.12 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 1 | $332.12 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 20 | $332.30 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 7 | $332.25 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 36 | $332.23 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 7 | $332.23 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 7 | $332.25 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 1 | $332.12 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 7 | $332.04 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 7 | $332.04 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 7 | $332.04 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 5 | $332.05 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 5 | $332.05 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 5 | $332.06 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 200 | $332.25 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 7 | $332.04 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 7 | $332.04 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 50 | $332.12 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 36 | $332.30 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $332.26 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 8 | $332.16 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 6 | $332.16 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 21 | $332.15 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 31 | $332.15 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $332.03 | Automatic Execution |
15:49:52 - 22-Sep-25 |
| Sell* | 100 | $332.03 | Automatic Execution |
15:49:52 - 22-Sep-25 |
| Buy* | 30 | $332.03 | Automatic Execution |
15:49:52 - 22-Sep-25 |
| Unknown* | 6 | $331.965 | Automatic Execution |
15:49:49 - 22-Sep-25 |
| Buy* | 5 | $332.00 | Automatic Execution |
15:49:49 - 22-Sep-25 |
| Buy* | 4 | $332.00 | Automatic Execution |
15:49:47 - 22-Sep-25 |
| Sell* | 3 | $331.89 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Sell* | 2 | $331.89 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Sell* | 52 | $331.90 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Sell* | 24 | $331.93 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Sell* | 3 | $331.89 | Automatic Execution |
15:49:39 - 22-Sep-25 |
| Sell* | 5 | $331.93 | Automatic Execution |
15:49:39 - 22-Sep-25 |
| Sell* | 1 | $331.91 | Automatic Execution |
15:49:39 - 22-Sep-25 |
| Sell* | 17 | $331.94 | Automatic Execution |
15:49:39 - 22-Sep-25 |
| Sell* | 33 | $331.94 | Automatic Execution |
15:49:39 - 22-Sep-25 |
| Sell* | 16 | $331.93 | Automatic Execution |
15:49:39 - 22-Sep-25 |
| Buy* | 5 | $331.99 | Automatic Execution |
15:49:38 - 22-Sep-25 |
| Sell* | 16 | $331.96 | Automatic Execution |
15:49:38 - 22-Sep-25 |
| Sell* | 90 | $331.97 | Automatic Execution |
15:49:38 - 22-Sep-25 |
| Sell* | 10 | $331.97 | Automatic Execution |
15:49:38 - 22-Sep-25 |
| Unknown* | 5 | $332.00 | Automatic Execution |
15:49:37 - 22-Sep-25 |
| Buy* | 96 | $332.00 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Buy* | 6 | $332.01 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Buy* | 12 | $332.00 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Sell* | 1 | $331.96 | Automatic Execution |
15:49:33 - 22-Sep-25 |
| Sell* | 3 | $331.96 | Automatic Execution |
15:49:33 - 22-Sep-25 |
| Sell* | 1 | $331.96 | Automatic Execution |
15:49:33 - 22-Sep-25 |
| Buy* | 4 | $332.00 | Automatic Execution |
15:49:33 - 22-Sep-25 |
| Buy* | 15 | $331.99 | Automatic Execution |
15:49:33 - 22-Sep-25 |
| Buy* | 100 | $331.99 | Automatic Execution |
15:49:33 - 22-Sep-25 |
| Buy* | 1 | $331.98 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Buy* | 5 | $331.98 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Sell* | 31 | $331.96 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Buy* | 12 | $331.99 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Buy* | 12 | $331.99 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Buy* | 100 | $331.97 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Buy* | 1 | $331.96 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Buy* | 5 | $331.96 | Automatic Execution |
15:49:28 - 22-Sep-25 |
| Sell* | 7 | $331.87 | Automatic Execution |
15:49:24 - 22-Sep-25 |
| Buy* | 52 | $331.91 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 1 | $331.90 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 1 | $331.88 | Automatic Execution |
15:49:05 - 22-Sep-25 |
| Buy* | 60 | $331.87 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Buy* | 2 | $331.86 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Buy* | 36 | $331.87 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Buy* | 5 | $331.86 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Buy* | 12 | $331.86 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Sell* | 11 | $331.84 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Sell* | 75 | $331.84 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Sell* | 11 | $331.84 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Sell* | 14 | $331.84 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Sell* | 4 | $331.85 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Sell* | 4 | $331.85 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Buy* | 5 | $331.88 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Buy* | 8 | $331.88 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Buy* | 1 | $331.87 | Automatic Execution |
15:48:57 - 22-Sep-25 |
| Sell* | 10 | $331.80 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 6 | $331.76 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 4 | $331.76 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 4 | $331.77 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 4 | $331.77 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Buy* | 14 | $331.80 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 26 | $331.77 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Unknown* | 14 | $331.78 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 57 | $331.77 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 43 | $331.77 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 39 | $331.77 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 1 | $331.77 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 1 | $331.77 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 18 | $331.77 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 39 | $331.78 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 5 | $331.79 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Buy* | 25 | $331.88 | Automatic Execution |
15:48:30 - 22-Sep-25 |
| Unknown* | 85 | $331.83 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Unknown* | 5 | $331.83 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 100 | $331.825 | Automatic Execution |
15:48:18 - 22-Sep-25 |
| Sell* | 100 | $331.825 | Automatic Execution |
15:48:18 - 22-Sep-25 |
| Buy* | 1 | $331.81 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 200 | $331.81 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 3 | $331.79 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Buy* | 1 | $331.79 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Buy* | 20 | $331.76 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Sell* | 21 | $331.65 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Sell* | 100 | $331.65 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Sell* | 4 | $331.66 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Sell* | 31 | $331.66 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Sell* | 22 | $331.66 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Sell* | 40 | $331.66 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Sell* | 60 | $331.66 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Sell* | 45 | $331.66 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Sell* | 100 | $331.66 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Buy* | 39 | $331.725 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Sell* | 14 | $331.73 | Automatic Execution |
15:47:49 - 22-Sep-25 |
| Sell* | 1 | $331.755 | Automatic Execution |
15:47:49 - 22-Sep-25 |
| Sell* | 50 | $331.76 | Automatic Execution |
15:47:48 - 22-Sep-25 |
| Sell* | 60 | $331.765 | Automatic Execution |
15:47:48 - 22-Sep-25 |
| Buy* | 5 | $331.81 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Buy* | 100 | $331.81 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Buy* | 200 | $331.76 | Automatic Execution |
15:47:43 - 22-Sep-25 |
| Buy* | 62 | $331.76 | Automatic Execution |
15:47:43 - 22-Sep-25 |
| Buy* | 200 | $331.76 | Automatic Execution |
15:47:43 - 22-Sep-25 |
| Buy* | 58 | $331.76 | Automatic Execution |
15:47:43 - 22-Sep-25 |
| Sell* | 3 | $331.70 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Sell* | 4 | $331.70 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Sell* | 13 | $331.70 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Sell* | 2 | $331.70 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Sell* | 2 | $331.70 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Sell* | 55 | $331.70 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Sell* | 100 | $331.74 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Sell* | 100 | $331.715 | Automatic Execution |
15:47:28 - 22-Sep-25 |
| Buy* | 100 | $331.74 | Automatic Execution |
15:47:28 - 22-Sep-25 |
| Sell* | 1 | $331.64 | Automatic Execution |
15:47:23 - 22-Sep-25 |
| Sell* | 6 | $331.65 | Automatic Execution |
15:47:23 - 22-Sep-25 |
| Sell* | 3 | $331.64 | Automatic Execution |
15:47:23 - 22-Sep-25 |
| Sell* | 100 | $331.71 | Automatic Execution |
15:47:23 - 22-Sep-25 |
| Sell* | 5 | $331.71 | Automatic Execution |
15:46:57 - 22-Sep-25 |
| Sell* | 1 | $331.77 | Automatic Execution |
15:46:57 - 22-Sep-25 |
| Sell* | 1 | $331.77 | Automatic Execution |
15:46:57 - 22-Sep-25 |
| Buy* | 1 | $331.79 | Automatic Execution |
15:46:57 - 22-Sep-25 |
| Buy* | 3 | $331.79 | Automatic Execution |
15:46:57 - 22-Sep-25 |
| Buy* | 1 | $331.78 | Automatic Execution |
15:46:57 - 22-Sep-25 |
| Buy* | 2 | $331.77 | Automatic Execution |
15:46:57 - 22-Sep-25 |
| Buy* | 3 | $331.77 | Automatic Execution |
15:46:57 - 22-Sep-25 |
| Buy* | 22 | $331.77 | Automatic Execution |
15:46:57 - 22-Sep-25 |
| Buy* | 5 | $331.78 | Automatic Execution |
15:46:57 - 22-Sep-25 |
| Buy* | 35 | $331.77 | Automatic Execution |
15:46:57 - 22-Sep-25 |
| Sell* | 3 | $331.63 | Automatic Execution |
15:46:50 - 22-Sep-25 |
| Buy* | 3 | $331.74 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Buy* | 2 | $331.74 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Sell* | 38 | $331.69 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Sell* | 3 | $331.685 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Sell* | 3 | $331.685 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Sell* | 10 | $331.68 | Automatic Execution |
15:46:26 - 22-Sep-25 |
| Sell* | 1 | $331.67 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Buy* | 119 | $331.77 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Buy* | 99 | $331.77 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Buy* | 20 | $331.77 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Buy* | 23 | $331.77 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Buy* | 8 | $331.77 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Buy* | 30 | $331.77 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Buy* | 20 | $331.76 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Buy* | 80 | $331.76 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 13 | $331.60 | Automatic Execution |
15:46:13 - 22-Sep-25 |
| Buy* | 7 | $331.71 | Automatic Execution |
15:46:05 - 22-Sep-25 |
| Buy* | 5 | $331.70 | Automatic Execution |
15:46:05 - 22-Sep-25 |
| Sell* | 100 | $331.68 | Automatic Execution |
15:46:05 - 22-Sep-25 |
| Sell* | 25 | $331.68 | Automatic Execution |
15:46:03 - 22-Sep-25 |
| Sell* | 5 | $331.68 | Automatic Execution |
15:46:03 - 22-Sep-25 |
| Sell* | 5 | $331.67 | Automatic Execution |
15:46:03 - 22-Sep-25 |
| Sell* | 25 | $331.68 | Automatic Execution |
15:46:03 - 22-Sep-25 |
| Sell* | 5 | $331.67 | Automatic Execution |
15:46:03 - 22-Sep-25 |
| Sell* | 75 | $331.63 | Automatic Execution |
15:45:59 - 22-Sep-25 |
| Sell* | 25 | $331.65 | Automatic Execution |
15:45:59 - 22-Sep-25 |
| Sell* | 5 | $331.63 | Automatic Execution |
15:45:58 - 22-Sep-25 |
| Sell* | 1 | $331.64 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 17 | $331.65 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 1 | $331.65 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 1 | $331.65 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 1 | $331.65 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 5 | $331.65 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 5 | $331.69 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 15 | $331.69 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 2 | $331.69 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 16 | $331.69 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 2 | $331.70 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 18 | $331.70 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 4 | $331.77 | Automatic Execution |
15:45:56 - 22-Sep-25 |
| Sell* | 4 | $331.78 | Automatic Execution |
15:45:56 - 22-Sep-25 |
| Sell* | 6 | $331.74 | Automatic Execution |
15:45:54 - 22-Sep-25 |
| Sell* | 5 | $331.73 | Automatic Execution |
15:45:52 - 22-Sep-25 |
| Buy* | 5 | $331.97 | Automatic Execution |
15:33:03 - 22-Sep-25 |
| Sell* | 100 | $331.76 | Automatic Execution |
15:32:45 - 22-Sep-25 |
| Sell* | 51 | $331.75 | Automatic Execution |
15:32:45 - 22-Sep-25 |
| Sell* | 52 | $331.75 | Automatic Execution |
15:32:45 - 22-Sep-25 |
| Sell* | 21 | $331.75 | Automatic Execution |
15:32:45 - 22-Sep-25 |
| Sell* | 79 | $331.75 | Automatic Execution |
15:32:45 - 22-Sep-25 |
| Sell* | 1 | $331.75 | Automatic Execution |
15:32:45 - 22-Sep-25 |
| Sell* | 20 | $331.76 | Automatic Execution |
15:32:45 - 22-Sep-25 |
| Sell* | 5 | $331.77 | Automatic Execution |
15:32:45 - 22-Sep-25 |
| Sell* | 15 | $331.76 | Automatic Execution |
15:32:39 - 22-Sep-25 |
| Sell* | 51 | $331.76 | Automatic Execution |
15:32:39 - 22-Sep-25 |
| Sell* | 25 | $331.75 | Automatic Execution |
15:32:39 - 22-Sep-25 |
| Sell* | 25 | $331.77 | Automatic Execution |
15:32:39 - 22-Sep-25 |
| Sell* | 5 | $331.70 | Automatic Execution |
15:32:35 - 22-Sep-25 |
| Sell* | 15 | $331.83 | Automatic Execution |
15:32:35 - 22-Sep-25 |
| Sell* | 18 | $331.81 | Automatic Execution |
15:32:35 - 22-Sep-25 |
| Sell* | 42 | $331.84 | Automatic Execution |
15:32:35 - 22-Sep-25 |
| Sell* | 2 | $331.84 | Automatic Execution |
15:32:35 - 22-Sep-25 |
| Sell* | 15 | $331.86 | Automatic Execution |
15:32:35 - 22-Sep-25 |
| Sell* | 2 | $331.84 | Automatic Execution |
15:32:35 - 22-Sep-25 |
| Sell* | 25 | $331.86 | Automatic Execution |
15:32:35 - 22-Sep-25 |
| Buy* | 5 | $331.87 | Automatic Execution |
15:32:31 - 22-Sep-25 |
| Buy* | 5 | $331.86 | Automatic Execution |
15:32:31 - 22-Sep-25 |
| Buy* | 1 | $331.86 | Automatic Execution |
15:32:31 - 22-Sep-25 |
| Buy* | 100 | $331.86 | Automatic Execution |
15:32:31 - 22-Sep-25 |
| Buy* | 5 | $331.86 | Automatic Execution |
15:32:31 - 22-Sep-25 |
| Buy* | 5 | $331.86 | Automatic Execution |
15:32:31 - 22-Sep-25 |
| Unknown* | 4 | $331.70 | Automatic Execution |
15:32:22 - 22-Sep-25 |
| Sell* | 20 | $331.69 | Automatic Execution |
15:32:22 - 22-Sep-25 |
| Sell* | 80 | $331.69 | Automatic Execution |
15:32:22 - 22-Sep-25 |
| Sell* | 20 | $331.70 | Automatic Execution |
15:32:22 - 22-Sep-25 |
| Sell* | 5 | $331.71 | Automatic Execution |
15:32:21 - 22-Sep-25 |
| Sell* | 11 | $331.71 | Automatic Execution |
15:32:21 - 22-Sep-25 |
| Sell* | 5 | $331.72 | Automatic Execution |
15:32:21 - 22-Sep-25 |
| Sell* | 25 | $331.77 | Automatic Execution |
15:32:20 - 22-Sep-25 |
| Buy* | 79 | $331.86 | Automatic Execution |
15:32:13 - 22-Sep-25 |
| Buy* | 6 | $331.86 | Automatic Execution |
15:32:13 - 22-Sep-25 |
| Sell* | 100 | $331.84 | Automatic Execution |
15:32:13 - 22-Sep-25 |
| Unknown* | 60 | $331.85 | Automatic Execution |
15:32:13 - 22-Sep-25 |
| Buy* | 90 | $331.85 | Automatic Execution |
15:32:13 - 22-Sep-25 |
| Buy* | 4 | $331.85 | Automatic Execution |
15:32:13 - 22-Sep-25 |
| Buy* | 27 | $331.85 | Automatic Execution |
15:32:13 - 22-Sep-25 |
| Buy* | 100 | $331.85 | Automatic Execution |
15:32:13 - 22-Sep-25 |
| Buy* | 50 | $331.83 | Automatic Execution |
15:32:13 - 22-Sep-25 |
| Sell* | 40 | $331.65 | Automatic Execution |
15:32:00 - 22-Sep-25 |
| Sell* | 1 | $331.66 | Automatic Execution |
15:32:00 - 22-Sep-25 |
| Sell* | 1 | $331.66 | Automatic Execution |
15:32:00 - 22-Sep-25 |
| Sell* | 6 | $331.68 | Automatic Execution |
15:32:00 - 22-Sep-25 |
| Sell* | 12 | $331.68 | Automatic Execution |
15:32:00 - 22-Sep-25 |
| Sell* | 12 | $331.69 | Automatic Execution |
15:31:56 - 22-Sep-25 |
| Sell* | 10 | $331.73 | Automatic Execution |
15:31:52 - 22-Sep-25 |
| Sell* | 10 | $331.68 | Automatic Execution |
15:31:52 - 22-Sep-25 |
| Sell* | 10 | $331.69 | Automatic Execution |
15:31:52 - 22-Sep-25 |
| Sell* | 9 | $331.76 | Automatic Execution |
15:31:51 - 22-Sep-25 |
| Sell* | 25 | $331.77 | Automatic Execution |
15:31:51 - 22-Sep-25 |
| Buy* | 1 | $331.84 | Automatic Execution |
15:31:51 - 22-Sep-25 |
| Sell* | 1 | $331.76 | Automatic Execution |
15:31:51 - 22-Sep-25 |
| Buy* | 100 | $331.71 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Buy* | 1 | $331.79 | Automatic Execution |
15:31:45 - 22-Sep-25 |
| Sell* | 10 | $331.69 | Automatic Execution |
15:31:44 - 22-Sep-25 |
| Sell* | 97 | $331.67 | Automatic Execution |
15:31:44 - 22-Sep-25 |
| Sell* | 45 | $331.69 | Automatic Execution |
15:31:29 - 22-Sep-25 |
| Sell* | 5 | $331.72 | Automatic Execution |
15:31:29 - 22-Sep-25 |
| Sell* | 14 | $331.68 | Automatic Execution |
15:31:09 - 22-Sep-25 |
| Sell* | 5 | $331.69 | Automatic Execution |
15:31:09 - 22-Sep-25 |
| Sell* | 25 | $331.72 | Automatic Execution |
15:31:09 - 22-Sep-25 |
| Sell* | 5 | $331.73 | Automatic Execution |
15:31:09 - 22-Sep-25 |
| Sell* | 32 | $331.66 | Automatic Execution |
15:31:01 - 22-Sep-25 |
| Sell* | 6 | $331.70 | Automatic Execution |
15:31:01 - 22-Sep-25 |
| Sell* | 5 | $331.71 | Automatic Execution |
15:31:01 - 22-Sep-25 |
| Sell* | 12 | $331.71 | Automatic Execution |
15:31:01 - 22-Sep-25 |
| Sell* | 51 | $331.60 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 29 | $331.60 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 100 | $331.64 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 11 | $331.60 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 9 | $331.64 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 100 | $331.64 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 40 | $331.64 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 12 | $331.60 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 60 | $331.60 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 4 | $331.61 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 4 | $331.67 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 99 | $331.75 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 1 | $331.75 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 1 | $331.75 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 99 | $331.76 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 2 | $331.61 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 4 | $331.69 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 100 | $331.76 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 1 | $331.76 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 6 | $331.68 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 10 | $331.80 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 40 | $331.80 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 25 | $331.81 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 5 | $331.81 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 5 | $331.85 | Automatic Execution |
15:30:38 - 22-Sep-25 |
| Sell* | 6 | $331.62 | Automatic Execution |
15:30:19 - 22-Sep-25 |
| Sell* | 1 | $331.63 | Automatic Execution |
15:30:19 - 22-Sep-25 |
| Sell* | 62 | $331.66 | Automatic Execution |
15:30:19 - 22-Sep-25 |
| Sell* | 5 | $331.75 | Automatic Execution |
15:30:19 - 22-Sep-25 |
| Sell* | 3 | $331.78 | Automatic Execution |
15:30:19 - 22-Sep-25 |
| Sell* | 11 | $331.78 | Automatic Execution |
15:30:19 - 22-Sep-25 |
| Sell* | 14 | $331.79 | Automatic Execution |
15:30:19 - 22-Sep-25 |
| Sell* | 1 | $331.78 | Automatic Execution |
15:30:19 - 22-Sep-25 |
| Sell* | 100 | $331.79 | Automatic Execution |
15:30:19 - 22-Sep-25 |
| Buy* | 1 | $332.01 | Automatic Execution |
15:29:48 - 22-Sep-25 |
| Sell* | 91 | $332.00 | Automatic Execution |
15:29:46 - 22-Sep-25 |
| Sell* | 9 | $332.00 | Automatic Execution |
15:29:46 - 22-Sep-25 |
| Sell* | 100 | $332.01 | Automatic Execution |
15:29:46 - 22-Sep-25 |
| Sell* | 10 | $332.00 | Automatic Execution |
15:29:46 - 22-Sep-25 |
| Sell* | 100 | $332.00 | Automatic Execution |
15:29:46 - 22-Sep-25 |
| Sell* | 100 | $332.01 | Automatic Execution |
15:29:46 - 22-Sep-25 |
| Buy* | 1 | $332.10 | Automatic Execution |
15:29:43 - 22-Sep-25 |
| Sell* | 22 | $332.04 | Automatic Execution |
15:29:43 - 22-Sep-25 |
| Sell* | 22 | $332.05 | Automatic Execution |
15:29:43 - 22-Sep-25 |
| Sell* | 1 | $332.07 | Automatic Execution |
15:29:43 - 22-Sep-25 |
| Sell* | 25 | $332.08 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 25 | $332.07 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 25 | $332.00 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 100 | $332.01 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 9 | $332.03 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 1 | $332.04 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 1 | $332.07 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 16 | $332.08 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 1 | $332.10 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 6 | $332.10 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 7 | $332.10 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 5 | $332.11 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 25 | $332.11 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 5 | $332.12 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 1 | $332.11 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 62 | $332.11 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 10 | $332.14 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Buy* | 25 | $332.23 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 5 | $332.17 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 5 | $332.18 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Buy* | 77 | $332.25 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Buy* | 100 | $332.24 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Buy* | 25 | $332.24 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Buy* | 12 | $332.21 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Buy* | 5 | $332.21 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Buy* | 5 | $332.20 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Buy* | 5 | $332.19 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 5 | $332.18 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Sell* | 10 | $332.21 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Sell* | 1 | $332.21 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Buy* | 2 | $332.27 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Sell* | 31 | $332.27 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Sell* | 20 | $332.275 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Sell* | 15 | $332.275 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Sell* | 31 | $332.275 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Sell* | 31 | $332.29 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Buy* | 1 | $332.32 | Automatic Execution |
15:29:33 - 22-Sep-25 |
| Buy* | 1 | $332.31 | Automatic Execution |
15:29:33 - 22-Sep-25 |
| Buy* | 3 | $332.29 | Automatic Execution |
15:29:20 - 22-Sep-25 |
| Sell* | 1 | $332.15 | Automatic Execution |
15:29:08 - 22-Sep-25 |
| Sell* | 15 | $332.17 | Automatic Execution |
15:29:08 - 22-Sep-25 |
| Sell* | 9 | $332.19 | Automatic Execution |
15:29:08 - 22-Sep-25 |
| Sell* | 32 | $332.23 | Automatic Execution |
15:29:08 - 22-Sep-25 |
| Sell* | 100 | $332.23 | Automatic Execution |
15:29:08 - 22-Sep-25 |
| Buy* | 5 | $332.28 | Automatic Execution |
15:29:08 - 22-Sep-25 |
| Buy* | 8 | $332.37 | Automatic Execution |
15:29:08 - 22-Sep-25 |
| Sell* | 1 | $332.30 | Automatic Execution |
15:29:08 - 22-Sep-25 |
| Sell* | 25 | $332.32 | Automatic Execution |
15:29:08 - 22-Sep-25 |
| Sell* | 1 | $332.30 | Automatic Execution |
15:29:08 - 22-Sep-25 |
| Unknown* | 8 | $332.37 | Automatic Execution |
15:29:08 - 22-Sep-25 |
| Unknown* | 8 | $332.37 | Automatic Execution |
15:29:08 - 22-Sep-25 |
| Unknown* | 12 | $332.37 | Automatic Execution |
15:29:04 - 22-Sep-25 |
| Unknown* | 12 | $332.37 | Automatic Execution |
15:29:04 - 22-Sep-25 |
| Unknown* | 12 | $332.37 | Automatic Execution |
15:29:02 - 22-Sep-25 |
| Buy* | 90 | $332.35 | Automatic Execution |
15:29:00 - 22-Sep-25 |
| Buy* | 910 | $332.35 | Automatic Execution |
15:29:00 - 22-Sep-25 |
| Sell* | 77 | $332.33 | Automatic Execution |
15:28:54 - 22-Sep-25 |
| Sell* | 6 | $332.37 | Automatic Execution |
15:28:54 - 22-Sep-25 |
| Sell* | 6 | $332.37 | Automatic Execution |
15:28:51 - 22-Sep-25 |
| Sell* | 6 | $332.37 | Automatic Execution |
15:28:51 - 22-Sep-25 |
| Sell* | 2 | $332.29 | Automatic Execution |
15:28:41 - 22-Sep-25 |
| Unknown* | 5 | $332.28 | Automatic Execution |
15:28:41 - 22-Sep-25 |
| Sell* | 4 | $332.28 | Automatic Execution |
15:28:41 - 22-Sep-25 |
| Sell* | 6 | $332.25 | Automatic Execution |
15:28:41 - 22-Sep-25 |
| Sell* | 14 | $332.28 | Automatic Execution |
15:28:41 - 22-Sep-25 |
| Buy* | 10 | $332.395 | Automatic Execution |
15:28:41 - 22-Sep-25 |
| Sell* | 4 | $332.41 | Automatic Execution |
15:28:41 - 22-Sep-25 |
| Sell* | 2 | $332.41 | Automatic Execution |
15:28:41 - 22-Sep-25 |
| Buy* | 6 | $332.47 | Automatic Execution |
15:28:36 - 22-Sep-25 |
| Buy* | 6 | $332.47 | Automatic Execution |
15:28:36 - 22-Sep-25 |
| Buy* | 2 | $332.47 | Automatic Execution |
15:28:36 - 22-Sep-25 |
| Buy* | 5 | $332.48 | Automatic Execution |
15:28:36 - 22-Sep-25 |
| Buy* | 1 | $332.47 | Automatic Execution |
15:28:36 - 22-Sep-25 |
| Buy* | 1 | $332.46 | Automatic Execution |
15:28:36 - 22-Sep-25 |
| Buy* | 1 | $332.45 | Automatic Execution |
15:28:34 - 22-Sep-25 |
| Buy* | 1 | $332.45 | Automatic Execution |
15:28:34 - 22-Sep-25 |
| Buy* | 1 | $332.40 | Automatic Execution |
15:28:27 - 22-Sep-25 |
| Buy* | 120 | $332.40 | Automatic Execution |
15:28:27 - 22-Sep-25 |
| Buy* | 25 | $332.33 | Automatic Execution |
15:28:11 - 22-Sep-25 |
| Buy* | 2 | $332.29 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Buy* | 1 | $332.29 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Buy* | 1 | $332.29 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Buy* | 1 | $332.36 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Buy* | 1 | $332.36 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Buy* | 3 | $332.33 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Buy* | 4 | $332.33 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Buy* | 2 | $332.32 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Buy* | 13 | $332.31 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 5 | $332.26 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 2 | $332.26 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 5 | $332.27 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 18 | $332.31 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 10 | $332.31 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 69 | $332.33 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 31 | $332.33 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 51 | $332.33 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Buy* | 1 | $332.43 | Automatic Execution |
15:27:59 - 22-Sep-25 |
| Sell* | 2 | $332.35 | Automatic Execution |
15:27:53 - 22-Sep-25 |
| Buy* | 2 | $332.46 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Buy* | 2 | $332.46 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Buy* | 25 | $332.44 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Buy* | 29 | $332.45 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Buy* | 1 | $332.41 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Buy* | 100 | $332.38 | Automatic Execution |
15:27:50 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
15:27:46 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
15:27:46 - 22-Sep-25 |
| Unknown* | 7 | $332.36 | Automatic Execution |
15:27:46 - 22-Sep-25 |
| Buy* | 100 | $332.38 | Automatic Execution |
15:27:46 - 22-Sep-25 |
| Buy* | 2 | $332.38 | Automatic Execution |
15:27:46 - 22-Sep-25 |
| Buy* | 1 | $332.39 | Automatic Execution |
15:27:46 - 22-Sep-25 |
| Buy* | 37 | $332.39 | Automatic Execution |
15:27:46 - 22-Sep-25 |
| Buy* | 33 | $332.39 | Automatic Execution |
15:27:46 - 22-Sep-25 |
| Buy* | 100 | $332.35 | Automatic Execution |
15:27:46 - 22-Sep-25 |
| Buy* | 5 | $332.38 | Automatic Execution |
15:27:46 - 22-Sep-25 |
| Buy* | 5 | $332.38 | Automatic Execution |
15:27:46 - 22-Sep-25 |
| Buy* | 5 | $332.38 | Automatic Execution |
15:27:46 - 22-Sep-25 |
| Buy* | 5 | $332.38 | Automatic Execution |
15:27:46 - 22-Sep-25 |
| Buy* | 100 | $332.32 | Automatic Execution |
15:27:46 - 22-Sep-25 |
| Buy* | 100 | $332.37 | Automatic Execution |
15:27:46 - 22-Sep-25 |
| Buy* | 100 | $332.34 | Automatic Execution |
15:27:46 - 22-Sep-25 |
| Buy* | 29 | $332.39 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Buy* | 1 | $332.39 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Buy* | 100 | $332.38 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Buy* | 25 | $332.31 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Buy* | 100 | $332.31 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Buy* | 10 | $332.31 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Buy* | 90 | $332.31 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Buy* | 55 | $332.30 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Buy* | 5 | $332.33 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Buy* | 8 | $332.32 | Automatic Execution |
15:27:17 - 22-Sep-25 |
| Sell* | 70 | $332.15 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 2 | $332.14 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 7 | $332.14 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 5 | $332.14 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 9 | $332.16 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 14 | $332.16 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 1 | $332.14 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 2 | $332.14 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 5 | $332.16 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 9 | $332.18 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 14 | $332.18 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 8 | $332.18 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 14 | $332.18 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 14 | $332.18 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 100 | $332.19 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 20 | $332.20 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 80 | $332.20 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 8 | $332.21 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 8 | $332.24 | Automatic Execution |
15:26:55 - 22-Sep-25 |
| Sell* | 1 | $332.29 | Automatic Execution |
15:26:55 - 22-Sep-25 |
| Sell* | 8 | $332.27 | Automatic Execution |
15:26:55 - 22-Sep-25 |
| Sell* | 14 | $332.26 | Automatic Execution |
15:26:53 - 22-Sep-25 |
| Sell* | 10 | $332.28 | Automatic Execution |
15:26:53 - 22-Sep-25 |
| Buy* | 70 | $332.33 | Automatic Execution |
15:26:50 - 22-Sep-25 |
| Buy* | 6 | $332.23 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Buy* | 6 | $332.23 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Sell* | 1 | $332.24 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Sell* | 47 | $332.25 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Sell* | 4 | $332.25 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Sell* | 1 | $332.27 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Sell* | 1 | $332.27 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Sell* | 1 | $332.27 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Sell* | 100 | $332.27 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Sell* | 4 | $332.28 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Sell* | 5 | $332.30 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Sell* | 5 | $332.30 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Sell* | 5 | $332.32 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Sell* | 1 | $332.37 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Buy* | 17 | $332.36 | Automatic Execution |
15:26:24 - 22-Sep-25 |
| Buy* | 17 | $332.345 | Automatic Execution |
15:26:24 - 22-Sep-25 |
| Buy* | 17 | $332.345 | Automatic Execution |
15:26:24 - 22-Sep-25 |
| Sell* | 25 | $332.34 | Automatic Execution |
15:26:22 - 22-Sep-25 |
| Buy* | 25 | $332.40 | Automatic Execution |
15:26:20 - 22-Sep-25 |
| Buy* | 55 | $332.44 | Automatic Execution |
15:26:19 - 22-Sep-25 |
| Sell* | 100 | $332.37 | Automatic Execution |
15:26:16 - 22-Sep-25 |
| Buy* | 141 | $332.46 | Automatic Execution |
15:26:16 - 22-Sep-25 |
| Sell* | 21 | $332.34 | Automatic Execution |
15:26:14 - 22-Sep-25 |
| Buy* | 10 | $332.35 | Automatic Execution |
15:26:14 - 22-Sep-25 |
| Buy* | 5 | $332.33 | Automatic Execution |
15:26:14 - 22-Sep-25 |
| Buy* | 600 | $332.32 | Automatic Execution |
15:26:14 - 22-Sep-25 |
| Buy* | 20 | $332.31 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Buy* | 80 | $332.28 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Buy* | 14 | $332.22 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Buy* | 175 | $332.22 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Buy* | 611 | $332.22 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Buy* | 1 | $332.21 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Unknown* | 20 | $332.18 | Automatic Execution |
15:26:10 - 22-Sep-25 |
| Sell* | 100 | $332.06 | Automatic Execution |
15:26:09 - 22-Sep-25 |
| Sell* | 2 | $332.06 | Automatic Execution |
15:26:09 - 22-Sep-25 |
| Buy* | 288 | $332.00 | Automatic Execution |
15:26:09 - 22-Sep-25 |
| Sell* | 18 | $331.81 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Sell* | 23 | $331.81 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Buy* | 43 | $331.86 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Buy* | 14 | $331.88 | Automatic Execution |
15:25:27 - 22-Sep-25 |
| Buy* | 1 | $331.81 | Automatic Execution |
15:25:19 - 22-Sep-25 |
| Buy* | 6 | $331.81 | Automatic Execution |
15:25:19 - 22-Sep-25 |
| Buy* | 100 | $331.79 | Automatic Execution |
15:25:15 - 22-Sep-25 |
| Buy* | 88 | $331.75 | Automatic Execution |
15:25:05 - 22-Sep-25 |
| Sell* | 16 | $331.74 | Automatic Execution |
15:25:04 - 22-Sep-25 |
| Sell* | 1 | $331.74 | Automatic Execution |
15:25:04 - 22-Sep-25 |
| Sell* | 10 | $331.74 | Automatic Execution |
15:25:04 - 22-Sep-25 |
| Buy* | 1 | $331.72 | Automatic Execution |
15:24:41 - 22-Sep-25 |
| Buy* | 85 | $331.71 | Automatic Execution |
15:24:36 - 22-Sep-25 |
| Buy* | 15 | $331.71 | Automatic Execution |
15:24:36 - 22-Sep-25 |
| Buy* | 80 | $331.69 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Buy* | 4 | $331.69 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Sell* | 1 | $331.55 | Automatic Execution |
15:24:16 - 22-Sep-25 |
| Sell* | 8 | $331.58 | Automatic Execution |
15:24:12 - 22-Sep-25 |
| Sell* | 1 | $331.58 | Automatic Execution |
15:24:12 - 22-Sep-25 |
| Sell* | 12 | $331.58 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Sell* | 100 | $331.48 | Automatic Execution |
15:23:46 - 22-Sep-25 |
| Sell* | 14 | $331.48 | Automatic Execution |
15:23:46 - 22-Sep-25 |
| Sell* | 12 | $331.48 | Automatic Execution |
15:23:46 - 22-Sep-25 |
| Sell* | 48 | $331.60 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 5 | $331.61 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 25 | $331.61 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 5 | $331.61 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 12 | $331.62 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 5 | $331.62 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 69 | $331.60 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 1 | $331.60 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 1 | $331.62 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 7 | $331.50 | Automatic Execution |
15:23:14 - 22-Sep-25 |
| Sell* | 100 | $331.50 | Automatic Execution |
15:23:14 - 22-Sep-25 |
| Sell* | 16 | $331.57 | Automatic Execution |
15:23:14 - 22-Sep-25 |
| Sell* | 100 | $331.56 | Automatic Execution |
15:23:14 - 22-Sep-25 |
| Sell* | 100 | $331.50 | Automatic Execution |
15:23:10 - 22-Sep-25 |
| Buy* | 100 | $331.50 | Automatic Execution |
15:23:10 - 22-Sep-25 |
| Buy* | 100 | $331.49 | Automatic Execution |
15:23:10 - 22-Sep-25 |
| Buy* | 380 | $331.47 | Automatic Execution |
15:23:10 - 22-Sep-25 |
| Buy* | 5 | $331.47 | Automatic Execution |
15:23:10 - 22-Sep-25 |
| Buy* | 1 | $331.46 | Automatic Execution |
15:23:10 - 22-Sep-25 |
| Sell* | 3 | $331.39 | Automatic Execution |
15:23:01 - 22-Sep-25 |
| Buy* | 25 | $331.44 | Automatic Execution |
15:23:00 - 22-Sep-25 |
| Buy* | 12 | $331.44 | Automatic Execution |
15:23:00 - 22-Sep-25 |
| Sell* | 5 | $331.30 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Buy* | 100 | $331.30 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 30 | $331.30 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 30 | $331.31 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 30 | $331.31 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 5 | $331.31 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 5 | $331.31 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 5 | $331.32 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 4 | $331.30 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 13 | $331.30 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 1 | $331.30 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 1 | $331.30 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 8 | $331.30 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 6 | $331.30 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 7 | $331.30 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 10 | $331.34 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Buy* | 17 | $331.46 | Automatic Execution |
15:22:36 - 22-Sep-25 |
| Buy* | 63 | $331.46 | Automatic Execution |
15:22:27 - 22-Sep-25 |
| Buy* | 10 | $331.46 | Automatic Execution |
15:22:27 - 22-Sep-25 |
| Buy* | 120 | $331.47 | Automatic Execution |
15:22:27 - 22-Sep-25 |
| Buy* | 400 | $331.44 | Automatic Execution |
15:22:27 - 22-Sep-25 |
| Buy* | 40 | $331.40 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 60 | $331.40 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 100 | $331.36 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 9 | $331.36 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 100 | $331.27 | Automatic Execution |
15:22:15 - 22-Sep-25 |
| Buy* | 5 | $331.24 | Automatic Execution |
15:22:15 - 22-Sep-25 |
| Buy* | 80 | $331.20 | Automatic Execution |
15:22:15 - 22-Sep-25 |
| Buy* | 80 | $331.20 | Automatic Execution |
15:22:15 - 22-Sep-25 |
| Sell* | 48 | $331.08 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Buy* | 13 | $331.15 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 34 | $331.19 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Sell* | 5 | $331.19 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Sell* | 5 | $331.19 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Buy* | 5 | $331.22 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Buy* | 5 | $331.22 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Buy* | 1 | $331.22 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Buy* | 85 | $331.10 | Automatic Execution |
15:21:48 - 22-Sep-25 |
| Sell* | 100 | $331.00 | Automatic Execution |
15:21:35 - 22-Sep-25 |
| Sell* | 5 | $331.01 | Automatic Execution |
15:21:35 - 22-Sep-25 |
| Sell* | 1 | $331.01 | Automatic Execution |
15:21:35 - 22-Sep-25 |
| Sell* | 100 | $331.01 | Automatic Execution |
15:21:35 - 22-Sep-25 |
| Sell* | 5 | $331.02 | Automatic Execution |
15:21:35 - 22-Sep-25 |
| Sell* | 3 | $331.11 | Automatic Execution |
15:21:30 - 22-Sep-25 |
| Sell* | 6 | $331.12 | Automatic Execution |
15:21:22 - 22-Sep-25 |
| Sell* | 11 | $331.07 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Sell* | 5 | $331.08 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Sell* | 100 | $331.035 | Automatic Execution |
15:20:41 - 22-Sep-25 |
| Buy* | 1 | $331.03 | Automatic Execution |
15:20:41 - 22-Sep-25 |
| Buy* | 100 | $331.03 | Automatic Execution |
15:20:41 - 22-Sep-25 |
| Buy* | 7 | $331.01 | Automatic Execution |
15:20:41 - 22-Sep-25 |
| Buy* | 93 | $331.01 | Automatic Execution |
15:20:41 - 22-Sep-25 |
| Buy* | 93 | $331.01 | Automatic Execution |
15:20:41 - 22-Sep-25 |
| Buy* | 7 | $331.01 | Automatic Execution |
15:20:41 - 22-Sep-25 |
| Buy* | 140 | $331.00 | Automatic Execution |
15:20:41 - 22-Sep-25 |
| Buy* | 100 | $331.00 | Automatic Execution |
15:20:41 - 22-Sep-25 |
| Buy* | 100 | $331.00 | Automatic Execution |
15:20:41 - 22-Sep-25 |
| Buy* | 2 | $330.99 | Automatic Execution |
15:20:41 - 22-Sep-25 |
| Sell* | 13 | $330.84 | Automatic Execution |
15:20:27 - 22-Sep-25 |
| Sell* | 4 | $330.93 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 94 | $330.90 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 108 | $330.90 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 3 | $330.90 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 131 | $330.90 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 50 | $330.90 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 86 | $330.91 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 8 | $330.95 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 14 | $330.91 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 100 | $330.92 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 1 | $330.96 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 200 | $331.00 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 2 | $331.00 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 10 | $331.00 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 10 | $331.00 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 100 | $331.00 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 25 | $331.00 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 1,100 | $331.00 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 5 | $331.00 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 275 | $331.00 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 13 | $331.00 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 3 | $331.00 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 4 | $331.01 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 1 | $331.01 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 8 | $331.02 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 14 | $331.02 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 2 | $331.02 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 50 | $331.08 | Automatic Execution |
15:20:17 - 22-Sep-25 |
| Sell* | 2 | $331.12 | Automatic Execution |
15:20:17 - 22-Sep-25 |
| Sell* | 2 | $331.13 | Automatic Execution |
15:20:16 - 22-Sep-25 |
| Sell* | 100 | $331.16 | Automatic Execution |
15:20:08 - 22-Sep-25 |
| Sell* | 100 | $331.17 | Automatic Execution |
15:20:08 - 22-Sep-25 |
| Sell* | 200 | $331.20 | Automatic Execution |
15:20:06 - 22-Sep-25 |
| Buy* | 100 | $331.22 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Sell* | 100 | $331.21 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Sell* | 25 | $331.24 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Sell* | 26 | $331.24 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Sell* | 100 | $331.24 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Buy* | 22 | $331.24 | Automatic Execution |
15:19:55 - 22-Sep-25 |
| Buy* | 8 | $331.24 | Automatic Execution |
15:19:55 - 22-Sep-25 |
| Buy* | 100 | $331.23 | Automatic Execution |
15:19:55 - 22-Sep-25 |
| Sell* | 1 | $331.14 | Automatic Execution |
15:19:50 - 22-Sep-25 |
| Sell* | 14 | $331.15 | Automatic Execution |
15:19:50 - 22-Sep-25 |
| Sell* | 5 | $331.15 | Automatic Execution |
15:19:38 - 22-Sep-25 |
| Sell* | 100 | $331.10 | Automatic Execution |
15:19:38 - 22-Sep-25 |
| Sell* | 16 | $331.10 | Automatic Execution |
15:19:38 - 22-Sep-25 |
| Sell* | 7 | $331.13 | Automatic Execution |
15:19:36 - 22-Sep-25 |
| Sell* | 2 | $331.14 | Automatic Execution |
15:19:32 - 22-Sep-25 |
| Sell* | 5 | $331.14 | Automatic Execution |
15:19:32 - 22-Sep-25 |
| Buy* | 58 | $331.13 | Automatic Execution |
15:19:32 - 22-Sep-25 |
| Sell* | 24 | $331.13 | Automatic Execution |
15:19:32 - 22-Sep-25 |
| Sell* | 100 | $331.13 | Automatic Execution |
15:19:32 - 22-Sep-25 |
| Sell* | 1 | $331.13 | Automatic Execution |
15:19:32 - 22-Sep-25 |
| Sell* | 2 | $331.14 | Automatic Execution |
15:19:31 - 22-Sep-25 |
| Sell* | 5 | $331.18 | Automatic Execution |
15:19:29 - 22-Sep-25 |
| Sell* | 10 | $331.18 | Automatic Execution |
15:19:29 - 22-Sep-25 |
| Unknown* | 4 | $331.25 | Automatic Execution |
15:19:23 - 22-Sep-25 |
| Unknown* | 5 | $331.25 | Automatic Execution |
15:19:18 - 22-Sep-25 |
| Buy* | 25 | $331.26 | Automatic Execution |
15:19:18 - 22-Sep-25 |
| Buy* | 13 | $331.24 | Automatic Execution |
15:18:46 - 22-Sep-25 |
| Buy* | 90 | $331.24 | Automatic Execution |
15:18:46 - 22-Sep-25 |
| Sell* | 3 | $331.10 | Automatic Execution |
15:18:37 - 22-Sep-25 |
| Sell* | 32 | $331.15 | Automatic Execution |
15:18:37 - 22-Sep-25 |
| Sell* | 47 | $331.23 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Sell* | 5 | $331.22 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Sell* | 5 | $331.21 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Sell* | 5 | $331.21 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Sell* | 49 | $331.22 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Sell* | 5 | $331.22 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Sell* | 5 | $331.21 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Sell* | 1 | $331.21 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Sell* | 3 | $331.17 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Sell* | 6 | $331.17 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Sell* | 1 | $331.17 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Sell* | 1 | $331.20 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Sell* | 50 | $331.20 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Sell* | 10 | $331.21 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Sell* | 337 | $331.25 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Sell* | 69 | $331.25 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Sell* | 42 | $331.25 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Sell* | 40 | $331.25 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Sell* | 44 | $331.25 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Sell* | 1 | $331.26 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Sell* | 22 | $331.26 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Buy* | 1 | $331.34 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Buy* | 10 | $331.345 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Buy* | 28 | $331.41 | Automatic Execution |
15:18:26 - 22-Sep-25 |
| Buy* | 62 | $331.40 | Automatic Execution |
15:18:26 - 22-Sep-25 |
| Buy* | 38 | $331.40 | Automatic Execution |
15:18:26 - 22-Sep-25 |
| Buy* | 4 | $331.39 | Automatic Execution |
15:18:26 - 22-Sep-25 |
| Sell* | 26 | $331.30 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 5 | $331.30 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 52 | $331.33 | Automatic Execution |
15:17:59 - 22-Sep-25 |
| Sell* | 4 | $331.33 | Automatic Execution |
15:17:59 - 22-Sep-25 |
| Sell* | 100 | $331.33 | Automatic Execution |
15:17:59 - 22-Sep-25 |
| Sell* | 19 | $331.33 | Automatic Execution |
15:17:59 - 22-Sep-25 |
| Sell* | 25 | $331.33 | Automatic Execution |
15:17:59 - 22-Sep-25 |
| Sell* | 13 | $331.37 | Automatic Execution |
15:17:59 - 22-Sep-25 |
| Sell* | 8 | $331.45 | Automatic Execution |
15:17:51 - 22-Sep-25 |
| Sell* | 1 | $331.37 | Automatic Execution |
15:17:35 - 22-Sep-25 |
| Sell* | 17 | $331.37 | Automatic Execution |
15:17:35 - 22-Sep-25 |
| Sell* | 35 | $331.36 | Automatic Execution |
15:17:29 - 22-Sep-25 |
| Buy* | 100 | $331.38 | Automatic Execution |
15:17:29 - 22-Sep-25 |
| Sell* | 1 | $331.35 | Automatic Execution |
15:17:29 - 22-Sep-25 |
| Sell* | 31 | $331.35 | Automatic Execution |
15:17:29 - 22-Sep-25 |
| Sell* | 94 | $331.36 | Automatic Execution |
15:17:29 - 22-Sep-25 |
| Sell* | 6 | $331.36 | Automatic Execution |
15:17:29 - 22-Sep-25 |
| Sell* | 18 | $331.36 | Automatic Execution |
15:17:29 - 22-Sep-25 |
| Sell* | 1 | $331.36 | Automatic Execution |
15:17:29 - 22-Sep-25 |
| Sell* | 10 | $331.41 | Automatic Execution |
15:17:29 - 22-Sep-25 |
| Sell* | 5 | $331.42 | Automatic Execution |
15:16:59 - 22-Sep-25 |
| Sell* | 26 | $331.45 | Automatic Execution |
15:16:50 - 22-Sep-25 |
| Sell* | 38 | $331.35 | Automatic Execution |
15:16:45 - 22-Sep-25 |
| Sell* | 5 | $331.37 | Automatic Execution |
15:16:45 - 22-Sep-25 |
| Sell* | 8 | $331.34 | Automatic Execution |
15:16:42 - 22-Sep-25 |
| Sell* | 25 | $331.35 | Automatic Execution |
15:16:42 - 22-Sep-25 |
| Sell* | 5 | $331.36 | Automatic Execution |
15:16:42 - 22-Sep-25 |
| Sell* | 5 | $331.37 | Automatic Execution |
15:16:42 - 22-Sep-25 |
| Sell* | 100 | $331.37 | Automatic Execution |
15:16:42 - 22-Sep-25 |
| Sell* | 10 | $331.28 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 5 | $331.31 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 37 | $331.31 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 5 | $331.33 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 100 | $331.46 | Automatic Execution |
15:16:34 - 22-Sep-25 |
| Buy* | 12 | $331.41 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Buy* | 12 | $331.42 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 4 | $331.35 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Sell* | 5 | $331.35 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Sell* | 43 | $331.35 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Sell* | 4 | $331.37 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Sell* | 5 | $331.37 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Sell* | 6 | $331.46 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 5 | $331.37 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 5 | $331.39 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 5 | $331.39 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 1 | $331.46 | Automatic Execution |
15:16:20 - 22-Sep-25 |
| Sell* | 5 | $331.41 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Sell* | 5 | $331.40 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Sell* | 5 | $331.39 | Automatic Execution |
15:16:15 - 22-Sep-25 |
| Sell* | 95 | $331.40 | Automatic Execution |
15:16:13 - 22-Sep-25 |
| Sell* | 5 | $331.42 | Automatic Execution |
15:16:13 - 22-Sep-25 |
| Sell* | 5 | $331.41 | Automatic Execution |
15:16:13 - 22-Sep-25 |
| Sell* | 5 | $331.45 | Automatic Execution |
15:16:12 - 22-Sep-25 |
| Sell* | 71 | $331.50 | Automatic Execution |
15:16:11 - 22-Sep-25 |
| Sell* | 12 | $331.54 | Automatic Execution |
15:16:11 - 22-Sep-25 |
| Sell* | 1 | $331.52 | Automatic Execution |
15:16:08 - 22-Sep-25 |
| Sell* | 12 | $331.56 | Automatic Execution |
15:16:08 - 22-Sep-25 |
| Buy* | 20 | $331.41 | Automatic Execution |
15:16:08 - 22-Sep-25 |
| Buy* | 22 | $331.41 | Automatic Execution |
15:16:08 - 22-Sep-25 |
| Buy* | 20 | $331.41 | Automatic Execution |
15:16:08 - 22-Sep-25 |
| Buy* | 20 | $331.41 | Automatic Execution |
15:16:08 - 22-Sep-25 |
| Sell* | 5 | $331.40 | Automatic Execution |
15:16:08 - 22-Sep-25 |
| Sell* | 5 | $331.41 | Automatic Execution |
15:16:08 - 22-Sep-25 |
| Sell* | 2 | $331.41 | Automatic Execution |
15:16:08 - 22-Sep-25 |
| Sell* | 3 | $331.41 | Automatic Execution |
15:16:08 - 22-Sep-25 |
| Sell* | 2 | $331.50 | Automatic Execution |
15:16:08 - 22-Sep-25 |
| Sell* | 23 | $331.50 | Automatic Execution |
15:16:08 - 22-Sep-25 |
| Sell* | 10 | $331.51 | Automatic Execution |
15:16:08 - 22-Sep-25 |
| Sell* | 1 | $331.63 | Automatic Execution |
15:16:04 - 22-Sep-25 |
| Sell* | 100 | $331.70 | Automatic Execution |
15:15:58 - 22-Sep-25 |
| Sell* | 2 | $331.69 | Automatic Execution |
15:15:58 - 22-Sep-25 |
| Sell* | 9 | $331.71 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Sell* | 1 | $331.75 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Sell* | 19 | $331.75 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Sell* | 81 | $331.75 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Sell* | 20 | $331.76 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Sell* | 2 | $331.80 | Automatic Execution |
15:15:54 - 22-Sep-25 |
| Sell* | 12 | $331.86 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Sell* | 17 | $331.85 | Automatic Execution |
15:15:50 - 22-Sep-25 |
| Sell* | 5 | $331.94 | Automatic Execution |
15:15:43 - 22-Sep-25 |
| Sell* | 1 | $331.86 | Automatic Execution |
15:15:41 - 22-Sep-25 |
| Sell* | 1 | $331.89 | Automatic Execution |
15:15:41 - 22-Sep-25 |
| Sell* | 5 | $331.94 | Automatic Execution |
15:15:40 - 22-Sep-25 |
| Sell* | 1 | $332.03 | Automatic Execution |
15:15:40 - 22-Sep-25 |
| Sell* | 10 | $332.00 | Automatic Execution |
15:15:40 - 22-Sep-25 |
| Sell* | 100 | $332.00 | Automatic Execution |
15:15:40 - 22-Sep-25 |
| Sell* | 60 | $332.06 | Automatic Execution |
15:15:40 - 22-Sep-25 |
| Sell* | 70 | $332.06 | Automatic Execution |
15:15:40 - 22-Sep-25 |
| Sell* | 15 | $332.08 | Automatic Execution |
15:15:40 - 22-Sep-25 |
| Buy* | 24 | $332.17 | Automatic Execution |
15:15:35 - 22-Sep-25 |
| Buy* | 100 | $332.17 | Automatic Execution |
15:15:35 - 22-Sep-25 |
| Buy* | 6 | $332.17 | Automatic Execution |
15:15:35 - 22-Sep-25 |
| Sell* | 5 | $332.18 | Automatic Execution |
15:15:29 - 22-Sep-25 |
| Buy* | 5 | $332.24 | Automatic Execution |
15:15:29 - 22-Sep-25 |
| Buy* | 11 | $332.33 | Automatic Execution |
15:15:29 - 22-Sep-25 |
| Buy* | 60 | $332.33 | Automatic Execution |
15:15:29 - 22-Sep-25 |
| Buy* | 50 | $332.32 | Automatic Execution |
15:15:29 - 22-Sep-25 |
| Buy* | 2 | $332.23 | Automatic Execution |
15:15:23 - 22-Sep-25 |
| Sell* | 35 | $332.15 | Automatic Execution |
15:05:56 - 22-Sep-25 |
| Sell* | 20 | $332.05 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 80 | $332.05 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 8 | $332.08 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 10 | $332.09 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 25 | $332.09 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 35 | $332.10 | Automatic Execution |
15:05:48 - 22-Sep-25 |
| Sell* | 35 | $332.145 | Automatic Execution |
15:05:45 - 22-Sep-25 |
| Sell* | 35 | $332.15 | Automatic Execution |
15:05:42 - 22-Sep-25 |
| Sell* | 25 | $332.09 | Automatic Execution |
15:05:39 - 22-Sep-25 |
| Sell* | 5 | $332.10 | Automatic Execution |
15:05:39 - 22-Sep-25 |
| Sell* | 5 | $332.11 | Automatic Execution |
15:05:39 - 22-Sep-25 |
| Sell* | 30 | $332.09 | Automatic Execution |
15:05:37 - 22-Sep-25 |
| Sell* | 5 | $332.09 | Automatic Execution |
15:05:37 - 22-Sep-25 |
| Sell* | 6 | $332.08 | Automatic Execution |
15:05:31 - 22-Sep-25 |
| Sell* | 12 | $332.09 | Automatic Execution |
15:05:31 - 22-Sep-25 |
| Sell* | 12 | $332.10 | Automatic Execution |
15:05:31 - 22-Sep-25 |
| Sell* | 8 | $332.10 | Automatic Execution |
15:05:31 - 22-Sep-25 |
| Sell* | 15 | $332.10 | Automatic Execution |
15:05:31 - 22-Sep-25 |
| Sell* | 14 | $332.10 | Automatic Execution |
15:05:31 - 22-Sep-25 |
| Sell* | 100 | $332.10 | Automatic Execution |
15:05:31 - 22-Sep-25 |
| Sell* | 20 | $332.11 | Automatic Execution |
15:05:31 - 22-Sep-25 |
| Buy* | 1 | $332.22 | Automatic Execution |
15:05:31 - 22-Sep-25 |
| Sell* | 1 | $332.20 | Automatic Execution |
15:05:23 - 22-Sep-25 |
| Sell* | 24 | $332.21 | Automatic Execution |
15:05:23 - 22-Sep-25 |
| Sell* | 1 | $332.21 | Automatic Execution |
15:05:23 - 22-Sep-25 |
| Sell* | 1 | $332.21 | Automatic Execution |
15:05:23 - 22-Sep-25 |
| Sell* | 100 | $332.24 | Automatic Execution |
15:05:23 - 22-Sep-25 |
| Buy* | 40 | $332.25 | Automatic Execution |
15:05:23 - 22-Sep-25 |
| Buy* | 107 | $332.25 | Automatic Execution |
15:05:23 - 22-Sep-25 |
| Buy* | 13 | $332.25 | Automatic Execution |
15:05:23 - 22-Sep-25 |
| Buy* | 25 | $332.24 | Automatic Execution |
15:05:23 - 22-Sep-25 |
| Buy* | 5 | $332.24 | Automatic Execution |
15:05:23 - 22-Sep-25 |
| Sell* | 12 | $332.18 | Automatic Execution |
15:05:00 - 22-Sep-25 |
| Sell* | 69 | $332.18 | Automatic Execution |
15:05:00 - 22-Sep-25 |
| Sell* | 8 | $332.18 | Automatic Execution |
15:05:00 - 22-Sep-25 |
| Sell* | 1 | $332.18 | Automatic Execution |
15:05:00 - 22-Sep-25 |
| Sell* | 100 | $332.18 | Automatic Execution |
15:05:00 - 22-Sep-25 |
| Sell* | 100 | $332.18 | Automatic Execution |
15:05:00 - 22-Sep-25 |
| Sell* | 5 | $332.18 | Automatic Execution |
15:05:00 - 22-Sep-25 |
| Sell* | 38 | $332.22 | Automatic Execution |
15:04:52 - 22-Sep-25 |
| Sell* | 15 | $332.24 | Automatic Execution |
15:04:37 - 22-Sep-25 |
| Sell* | 5 | $332.25 | Automatic Execution |
15:04:37 - 22-Sep-25 |
| Sell* | 10 | $332.25 | Automatic Execution |
15:04:37 - 22-Sep-25 |
| Unknown* | 100 | $332.31 | Automatic Execution |
15:04:30 - 22-Sep-25 |
| Buy* | 2 | $332.34 | Automatic Execution |
15:04:15 - 22-Sep-25 |
| Sell* | 1 | $332.30 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Sell* | 1 | $332.30 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Sell* | 1 | $332.30 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Sell* | 1 | $332.30 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Sell* | 1 | $332.30 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Sell* | 1 | $332.30 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Sell* | 1 | $332.30 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Sell* | 100 | $332.23 | Automatic Execution |
15:04:03 - 22-Sep-25 |
| Sell* | 9 | $332.19 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Sell* | 5 | $332.19 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Sell* | 12 | $332.20 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Sell* | 10 | $332.21 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Sell* | 5 | $332.22 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Sell* | 25 | $332.23 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Sell* | 100 | $332.25 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Sell* | 100 | $332.25 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Sell* | 4 | $332.29 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Sell* | 1 | $332.29 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Sell* | 1 | $332.32 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Sell* | 7 | $332.32 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Buy* | 100 | $332.34 | Automatic Execution |
15:03:51 - 22-Sep-25 |
| Buy* | 5 | $332.27 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Buy* | 1 | $332.25 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Buy* | 2 | $332.25 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Buy* | 1 | $332.25 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Buy* | 1 | $332.25 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Buy* | 1 | $332.249 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Sell* | 68 | $332.17 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Sell* | 2 | $332.11 | Automatic Execution |
15:03:41 - 22-Sep-25 |
| Sell* | 25 | $332.11 | Automatic Execution |
15:03:41 - 22-Sep-25 |
| Sell* | 80 | $332.17 | Automatic Execution |
15:03:41 - 22-Sep-25 |
| Sell* | 100 | $332.17 | Automatic Execution |
15:03:41 - 22-Sep-25 |
| Sell* | 1 | $332.17 | Automatic Execution |
15:03:41 - 22-Sep-25 |
| Buy* | 2 | $332.20 | Automatic Execution |
15:03:40 - 22-Sep-25 |
| Buy* | 100 | $332.24 | Automatic Execution |
15:03:32 - 22-Sep-25 |
| Buy* | 7 | $332.22 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Buy* | 293 | $332.22 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Buy* | 7 | $332.21 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Buy* | 3 | $332.21 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Buy* | 200 | $332.21 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Buy* | 18 | $332.18 | Automatic Execution |
15:03:22 - 22-Sep-25 |
| Buy* | 100 | $332.12 | Automatic Execution |
15:03:22 - 22-Sep-25 |
| Buy* | 1 | $332.13 | Automatic Execution |
15:03:22 - 22-Sep-25 |
| Buy* | 300 | $332.13 | Automatic Execution |
15:03:22 - 22-Sep-25 |
| Buy* | 100 | $332.09 | Automatic Execution |
15:03:22 - 22-Sep-25 |
| Buy* | 1 | $332.10 | Automatic Execution |
15:03:22 - 22-Sep-25 |
| Buy* | 5 | $332.03 | Automatic Execution |
15:03:19 - 22-Sep-25 |
| Buy* | 1 | $332.02 | Automatic Execution |
15:03:19 - 22-Sep-25 |
| Buy* | 1 | $332.03 | Automatic Execution |
15:03:19 - 22-Sep-25 |
| Buy* | 1 | $332.03 | Automatic Execution |
15:03:19 - 22-Sep-25 |
| Buy* | 1 | $332.02 | Automatic Execution |
15:03:19 - 22-Sep-25 |
| Buy* | 100 | $331.98 | Automatic Execution |
15:03:19 - 22-Sep-25 |
| Sell* | 25 | $331.90 | Automatic Execution |
15:03:19 - 22-Sep-25 |
| Sell* | 5 | $331.89 | Automatic Execution |
15:03:19 - 22-Sep-25 |
| Sell* | 10 | $331.89 | Automatic Execution |
15:03:19 - 22-Sep-25 |
| Sell* | 24 | $331.86 | Automatic Execution |
15:03:14 - 22-Sep-25 |
| Sell* | 4 | $331.86 | Automatic Execution |
15:03:14 - 22-Sep-25 |
| Sell* | 10 | $331.87 | Automatic Execution |
15:03:14 - 22-Sep-25 |
| Sell* | 25 | $331.87 | Automatic Execution |
15:03:14 - 22-Sep-25 |
| Sell* | 12 | $331.90 | Automatic Execution |
15:03:14 - 22-Sep-25 |
| Sell* | 90 | $331.88 | Automatic Execution |
15:03:06 - 22-Sep-25 |
| Buy* | 100 | $331.86 | Automatic Execution |
15:03:06 - 22-Sep-25 |
| Buy* | 2 | $331.85 | Automatic Execution |
15:03:06 - 22-Sep-25 |
| Buy* | 1 | $331.85 | Automatic Execution |
15:03:06 - 22-Sep-25 |
| Buy* | 80 | $331.86 | Automatic Execution |
15:03:06 - 22-Sep-25 |
| Buy* | 100 | $331.85 | Automatic Execution |
15:03:06 - 22-Sep-25 |
| Sell* | 3 | $331.66 | Automatic Execution |
15:02:46 - 22-Sep-25 |
| Sell* | 17 | $331.66 | Automatic Execution |
15:02:46 - 22-Sep-25 |
| Sell* | 7 | $331.67 | Automatic Execution |
15:02:46 - 22-Sep-25 |
| Sell* | 16 | $331.69 | Automatic Execution |
15:02:46 - 22-Sep-25 |
| Sell* | 1 | $331.69 | Automatic Execution |
15:02:46 - 22-Sep-25 |
| Sell* | 68 | $331.70 | Automatic Execution |
15:02:41 - 22-Sep-25 |
| Sell* | 32 | $331.70 | Automatic Execution |
15:02:41 - 22-Sep-25 |
| Sell* | 1 | $331.73 | Automatic Execution |
15:02:41 - 22-Sep-25 |
| Sell* | 12 | $331.73 | Automatic Execution |
15:02:41 - 22-Sep-25 |
| Sell* | 4 | $331.73 | Automatic Execution |
15:02:41 - 22-Sep-25 |
| Sell* | 1 | $331.73 | Automatic Execution |
15:02:41 - 22-Sep-25 |
| Sell* | 54 | $331.73 | Automatic Execution |
15:02:41 - 22-Sep-25 |
| Sell* | 41 | $331.73 | Automatic Execution |
15:02:41 - 22-Sep-25 |
| Sell* | 1 | $331.83 | Automatic Execution |
15:02:40 - 22-Sep-25 |
| Buy* | 2 | $331.82 | Automatic Execution |
15:02:36 - 22-Sep-25 |
| Sell* | 5 | $331.82 | Automatic Execution |
15:02:36 - 22-Sep-25 |
| Sell* | 5 | $331.82 | Automatic Execution |
15:02:36 - 22-Sep-25 |
| Sell* | 17 | $331.85 | Automatic Execution |
15:02:36 - 22-Sep-25 |
| Sell* | 16 | $331.85 | Automatic Execution |
15:02:36 - 22-Sep-25 |
| Sell* | 17 | $331.85 | Automatic Execution |
15:02:36 - 22-Sep-25 |
| Sell* | 15 | $331.85 | Automatic Execution |
15:02:36 - 22-Sep-25 |
| Sell* | 14 | $331.95 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Sell* | 21 | $331.95 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Sell* | 79 | $331.95 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Sell* | 1 | $331.95 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Sell* | 5 | $331.96 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Sell* | 5 | $331.97 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Sell* | 25 | $331.97 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Buy* | 10 | $332.02 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Buy* | 125 | $332.01 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Buy* | 73 | $332.01 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Buy* | 96 | $332.02 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Buy* | 4 | $332.02 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Buy* | 100 | $332.02 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Buy* | 142 | $332.00 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Buy* | 100 | $332.00 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Buy* | 35 | $331.98 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Buy* | 29 | $331.98 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Buy* | 11 | $332.00 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Buy* | 49 | $332.00 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Buy* | 50 | $331.99 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Buy* | 1 | $331.98 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Buy* | 1 | $331.98 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Buy* | 100 | $331.98 | Automatic Execution |
15:02:08 - 22-Sep-25 |
| Buy* | 1 | $331.86 | Automatic Execution |
15:02:00 - 22-Sep-25 |
| Sell* | 5 | $331.84 | Automatic Execution |
15:01:45 - 22-Sep-25 |
| Sell* | 56 | $331.84 | Automatic Execution |
15:01:45 - 22-Sep-25 |
| Sell* | 44 | $331.84 | Automatic Execution |
15:01:45 - 22-Sep-25 |
| Sell* | 56 | $331.84 | Automatic Execution |
15:01:45 - 22-Sep-25 |
| Sell* | 44 | $331.84 | Automatic Execution |
15:01:45 - 22-Sep-25 |
| Sell* | 16 | $331.86 | Automatic Execution |
15:01:45 - 22-Sep-25 |
| Buy* | 1 | $331.93 | Automatic Execution |
15:01:35 - 22-Sep-25 |
| Buy* | 100 | $331.89 | Automatic Execution |
15:01:35 - 22-Sep-25 |
| Sell* | 8 | $331.78 | Automatic Execution |
15:01:14 - 22-Sep-25 |
| Sell* | 16 | $331.78 | Automatic Execution |
15:01:14 - 22-Sep-25 |
| Buy* | 9 | $331.85 | Automatic Execution |
15:01:13 - 22-Sep-25 |
| Buy* | 116 | $331.85 | Automatic Execution |
15:01:13 - 22-Sep-25 |
| Buy* | 17 | $331.85 | Automatic Execution |
15:01:13 - 22-Sep-25 |
| Buy* | 3 | $331.80 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Buy* | 5 | $331.80 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Buy* | 5 | $331.80 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Buy* | 2 | $331.80 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Buy* | 3 | $331.80 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Buy* | 5 | $331.80 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Buy* | 12 | $331.74 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Sell* | 3 | $331.74 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Sell* | 5 | $331.76 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Sell* | 5 | $331.76 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Sell* | 3 | $331.74 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Sell* | 3 | $331.74 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Buy* | 8 | $331.80 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Buy* | 1 | $331.79 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Buy* | 1 | $331.72 | Automatic Execution |
15:01:08 - 22-Sep-25 |
| Buy* | 18 | $331.74 | Automatic Execution |
15:01:08 - 22-Sep-25 |
| Buy* | 50 | $331.67 | Automatic Execution |
15:01:08 - 22-Sep-25 |
| Buy* | 50 | $331.67 | Automatic Execution |
15:01:08 - 22-Sep-25 |
| Buy* | 1 | $331.65 | Automatic Execution |
15:01:08 - 22-Sep-25 |
| Buy* | 100 | $331.62 | Automatic Execution |
15:01:01 - 22-Sep-25 |
| Sell* | 15 | $331.41 | Automatic Execution |
15:00:33 - 22-Sep-25 |
| Sell* | 9 | $331.41 | Automatic Execution |
15:00:33 - 22-Sep-25 |
| Buy* | 5 | $331.41 | Automatic Execution |
15:00:33 - 22-Sep-25 |
| Buy* | 4 | $331.41 | Automatic Execution |
15:00:33 - 22-Sep-25 |
| Buy* | 4 | $331.41 | Automatic Execution |
15:00:33 - 22-Sep-25 |
| Buy* | 1 | $331.41 | Automatic Execution |
15:00:33 - 22-Sep-25 |
| Buy* | 9 | $331.41 | Automatic Execution |
15:00:33 - 22-Sep-25 |
| Sell* | 10 | $331.37 | Automatic Execution |
15:00:30 - 22-Sep-25 |
| Sell* | 32 | $331.37 | Automatic Execution |
15:00:30 - 22-Sep-25 |
| Sell* | 7 | $331.37 | Automatic Execution |
15:00:30 - 22-Sep-25 |
| Sell* | 58 | $331.37 | Automatic Execution |
15:00:30 - 22-Sep-25 |
| Sell* | 12 | $331.40 | Automatic Execution |
15:00:30 - 22-Sep-25 |
| Sell* | 4 | $331.40 | Automatic Execution |
15:00:30 - 22-Sep-25 |
| Sell* | 2 | $331.41 | Automatic Execution |
15:00:28 - 22-Sep-25 |
| Sell* | 1 | $331.44 | Automatic Execution |
15:00:26 - 22-Sep-25 |
| Sell* | 22 | $331.44 | Automatic Execution |
15:00:26 - 22-Sep-25 |
| Sell* | 1 | $331.44 | Automatic Execution |
15:00:26 - 22-Sep-25 |
| Sell* | 4 | $331.46 | Automatic Execution |
15:00:26 - 22-Sep-25 |
| Sell* | 16 | $331.45 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Sell* | 4 | $331.46 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Sell* | 5 | $331.46 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Sell* | 40 | $331.50 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Sell* | 1 | $331.51 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Sell* | 20 | $331.51 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Sell* | 2 | $331.51 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Sell* | 12 | $331.52 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Sell* | 5 | $331.52 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Sell* | 10 | $331.51 | Automatic Execution |
15:00:19 - 22-Sep-25 |
| Sell* | 17 | $331.52 | Automatic Execution |
15:00:19 - 22-Sep-25 |
| Sell* | 17 | $331.55 | Automatic Execution |
15:00:14 - 22-Sep-25 |
| Sell* | 1 | $331.58 | Automatic Execution |
15:00:13 - 22-Sep-25 |
| Buy* | 100 | $331.57 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Buy* | 80 | $331.57 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Buy* | 6 | $331.57 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Buy* | 100 | $331.56 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Sell* | 100 | $331.56 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Sell* | 2 | $331.56 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Sell* | 100 | $331.56 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Sell* | 98 | $331.56 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Sell* | 2 | $331.58 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Sell* | 1 | $331.60 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Sell* | 99 | $331.60 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Sell* | 1 | $331.60 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Sell* | 16 | $331.60 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Sell* | 100 | $331.61 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Sell* | 10 | $331.60 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Sell* | 4 | $331.61 | Automatic Execution |
14:59:24 - 22-Sep-25 |
| Sell* | 1 | $331.63 | Automatic Execution |
14:59:24 - 22-Sep-25 |
| Unknown* | 30 | $331.65 | Automatic Execution |
14:59:24 - 22-Sep-25 |
| Sell* | 100 | $331.65 | Automatic Execution |
14:59:24 - 22-Sep-25 |
| Sell* | 100 | $331.65 | Automatic Execution |
14:59:24 - 22-Sep-25 |
| Sell* | 80 | $331.64 | Automatic Execution |
14:59:08 - 22-Sep-25 |
| Sell* | 20 | $331.64 | Automatic Execution |
14:59:08 - 22-Sep-25 |
| Sell* | 100 | $331.62 | Automatic Execution |
14:59:08 - 22-Sep-25 |
| Buy* | 13 | $331.65 | Automatic Execution |
14:59:08 - 22-Sep-25 |
| Buy* | 13 | $331.60 | Automatic Execution |
14:59:07 - 22-Sep-25 |
| Buy* | 99 | $331.59 | Automatic Execution |
14:59:07 - 22-Sep-25 |
| Buy* | 20 | $331.59 | Automatic Execution |
14:59:07 - 22-Sep-25 |
| Buy* | 1 | $331.59 | Automatic Execution |
14:59:07 - 22-Sep-25 |
| Buy* | 99 | $331.58 | Automatic Execution |
14:59:06 - 22-Sep-25 |
| Buy* | 21 | $331.58 | Automatic Execution |
14:59:06 - 22-Sep-25 |
| Buy* | 21 | $331.58 | Automatic Execution |
14:59:06 - 22-Sep-25 |
| Buy* | 10 | $331.54 | Automatic Execution |
14:58:56 - 22-Sep-25 |
| Buy* | 1 | $331.59 | Automatic Execution |
14:58:55 - 22-Sep-25 |
| Buy* | 77 | $331.52 | Automatic Execution |
14:58:17 - 22-Sep-25 |
| Buy* | 65 | $331.48 | Automatic Execution |
14:58:17 - 22-Sep-25 |
| Buy* | 12 | $331.47 | Automatic Execution |
14:58:17 - 22-Sep-25 |
| Buy* | 100 | $331.43 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Buy* | 2 | $331.41 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 2 | $331.40 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 19 | $331.41 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 3 | $331.45 | Automatic Execution |
14:58:11 - 22-Sep-25 |
| Sell* | 5 | $331.55 | Automatic Execution |
14:58:07 - 22-Sep-25 |
| Sell* | 100 | $331.55 | Automatic Execution |
14:58:07 - 22-Sep-25 |
| Sell* | 100 | $331.55 | Automatic Execution |
14:58:07 - 22-Sep-25 |
| Sell* | 11 | $331.55 | Automatic Execution |
14:58:07 - 22-Sep-25 |
| Sell* | 32 | $331.55 | Automatic Execution |
14:58:07 - 22-Sep-25 |
| Sell* | 8 | $331.55 | Automatic Execution |
14:58:07 - 22-Sep-25 |
| Sell* | 20 | $331.56 | Automatic Execution |
14:57:58 - 22-Sep-25 |
| Sell* | 13 | $331.56 | Automatic Execution |
14:57:58 - 22-Sep-25 |
| Sell* | 5 | $331.56 | Automatic Execution |
14:57:58 - 22-Sep-25 |
| Sell* | 5 | $331.56 | Automatic Execution |
14:57:58 - 22-Sep-25 |
| Sell* | 14 | $331.59 | Automatic Execution |
14:57:55 - 22-Sep-25 |
| Sell* | 22 | $331.61 | Automatic Execution |
14:57:55 - 22-Sep-25 |
| Sell* | 50 | $331.64 | Automatic Execution |
14:57:54 - 22-Sep-25 |
| Buy* | 1 | $331.70 | Automatic Execution |
14:57:40 - 22-Sep-25 |
| Buy* | 100 | $331.70 | Automatic Execution |
14:57:40 - 22-Sep-25 |
| Buy* | 1 | $331.70 | Automatic Execution |
14:57:40 - 22-Sep-25 |
| Sell* | 100 | $331.615 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Buy* | 100 | $331.56 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Buy* | 100 | $331.56 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Buy* | 10 | $331.56 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Buy* | 5 | $331.55 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Buy* | 1 | $331.55 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Buy* | 57 | $331.55 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Buy* | 5 | $331.50 | Automatic Execution |
14:57:02 - 22-Sep-25 |
| Buy* | 8 | $331.55 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Buy* | 10 | $331.55 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Buy* | 2 | $331.54 | Automatic Execution |
14:56:57 - 22-Sep-25 |
| Buy* | 6 | $331.54 | Automatic Execution |
14:56:57 - 22-Sep-25 |
| Buy* | 94 | $331.54 | Automatic Execution |
14:56:57 - 22-Sep-25 |
| Buy* | 6 | $331.54 | Automatic Execution |
14:56:57 - 22-Sep-25 |
| Buy* | 4 | $331.54 | Automatic Execution |
14:56:57 - 22-Sep-25 |
| Buy* | 5 | $331.49 | Automatic Execution |
14:56:32 - 22-Sep-25 |
| Sell* | 4 | $331.43 | Automatic Execution |
14:56:23 - 22-Sep-25 |
| Sell* | 2 | $331.50 | Automatic Execution |
14:56:13 - 22-Sep-25 |
| Sell* | 98 | $331.50 | Automatic Execution |
14:56:13 - 22-Sep-25 |
| Sell* | 100 | $331.48 | Automatic Execution |
14:56:11 - 22-Sep-25 |
| Sell* | 100 | $331.48 | Automatic Execution |
14:56:11 - 22-Sep-25 |
| Sell* | 1 | $331.51 | Automatic Execution |
14:56:11 - 22-Sep-25 |
| Sell* | 20 | $331.53 | Automatic Execution |
14:56:11 - 22-Sep-25 |
| Sell* | 1 | $331.53 | Automatic Execution |
14:56:11 - 22-Sep-25 |
| Sell* | 11 | $331.53 | Automatic Execution |
14:56:11 - 22-Sep-25 |
| Sell* | 5 | $331.53 | Automatic Execution |
14:56:11 - 22-Sep-25 |
| Sell* | 5 | $331.53 | Automatic Execution |
14:56:11 - 22-Sep-25 |
| Buy* | 83 | $331.62 | Automatic Execution |
14:55:44 - 22-Sep-25 |
| Sell* | 100 | $331.57 | Automatic Execution |
14:55:28 - 22-Sep-25 |
| Buy* | 3 | $331.55 | Automatic Execution |
14:55:22 - 22-Sep-25 |
| Buy* | 50 | $331.54 | Automatic Execution |
14:55:22 - 22-Sep-25 |
| Sell* | 10 | $331.53 | Automatic Execution |
14:55:22 - 22-Sep-25 |
| Buy* | 53 | $331.55 | Automatic Execution |
14:55:22 - 22-Sep-25 |
| Sell* | 10 | $331.53 | Automatic Execution |
14:55:22 - 22-Sep-25 |
| Sell* | 12 | $331.51 | Automatic Execution |
14:55:22 - 22-Sep-25 |
| Sell* | 25 | $331.48 | Automatic Execution |
14:55:22 - 22-Sep-25 |
| Sell* | 14 | $331.43 | Automatic Execution |
14:55:19 - 22-Sep-25 |
| Sell* | 2 | $331.50 | Automatic Execution |
14:55:13 - 22-Sep-25 |
| Sell* | 2 | $331.52 | Automatic Execution |
14:55:13 - 22-Sep-25 |
| Sell* | 100 | $331.53 | Automatic Execution |
14:55:13 - 22-Sep-25 |
| Buy* | 2 | $331.55 | Automatic Execution |
14:55:13 - 22-Sep-25 |
| Buy* | 15 | $331.55 | Automatic Execution |
14:55:13 - 22-Sep-25 |
| Buy* | 85 | $331.55 | Automatic Execution |
14:55:13 - 22-Sep-25 |
| Buy* | 95 | $331.55 | Automatic Execution |
14:55:13 - 22-Sep-25 |
| Sell* | 17 | $331.41 | Automatic Execution |
14:55:03 - 22-Sep-25 |
| Sell* | 9 | $331.45 | Automatic Execution |
14:55:01 - 22-Sep-25 |
| Sell* | 5 | $331.46 | Automatic Execution |
14:55:00 - 22-Sep-25 |
| Sell* | 13 | $331.45 | Automatic Execution |
14:55:00 - 22-Sep-25 |
| Sell* | 1 | $331.45 | Automatic Execution |
14:55:00 - 22-Sep-25 |
| Sell* | 9 | $331.46 | Automatic Execution |
14:55:00 - 22-Sep-25 |
| Sell* | 2 | $331.48 | Automatic Execution |
14:54:59 - 22-Sep-25 |
| Sell* | 82 | $331.49 | Automatic Execution |
14:54:59 - 22-Sep-25 |
| Sell* | 18 | $331.49 | Automatic Execution |
14:54:59 - 22-Sep-25 |
| Sell* | 60 | $331.53 | Automatic Execution |
14:54:59 - 22-Sep-25 |
| Sell* | 100 | $331.53 | Automatic Execution |
14:54:47 - 22-Sep-25 |
| Sell* | 19 | $331.50 | Automatic Execution |
14:54:47 - 22-Sep-25 |
| Sell* | 6 | $331.50 | Automatic Execution |
14:54:47 - 22-Sep-25 |
| Sell* | 16 | $331.51 | Automatic Execution |
14:54:47 - 22-Sep-25 |
| Sell* | 1 | $331.51 | Automatic Execution |
14:54:37 - 22-Sep-25 |
| Sell* | 5 | $331.52 | Automatic Execution |
14:54:36 - 22-Sep-25 |
| Sell* | 11 | $331.54 | Automatic Execution |
14:54:36 - 22-Sep-25 |
| Buy* | 2 | $331.71 | Automatic Execution |
14:54:22 - 22-Sep-25 |
| Sell* | 9 | $331.65 | Automatic Execution |
14:54:21 - 22-Sep-25 |
| Sell* | 12 | $331.52 | Automatic Execution |
14:54:19 - 22-Sep-25 |
| Sell* | 5 | $331.53 | Automatic Execution |
14:54:19 - 22-Sep-25 |
| Sell* | 38 | $331.49 | Automatic Execution |
14:54:19 - 22-Sep-25 |
| Sell* | 4 | $331.60 | Automatic Execution |
14:54:10 - 22-Sep-25 |
| Sell* | 5 | $331.50 | Automatic Execution |
14:53:50 - 22-Sep-25 |
| Sell* | 13 | $331.51 | Automatic Execution |
14:53:50 - 22-Sep-25 |
| Sell* | 72 | $331.51 | Automatic Execution |
14:53:50 - 22-Sep-25 |
| Sell* | 5 | $331.51 | Automatic Execution |
14:53:50 - 22-Sep-25 |
| Sell* | 100 | $331.51 | Automatic Execution |
14:53:50 - 22-Sep-25 |
| Sell* | 100 | $331.51 | Automatic Execution |
14:53:50 - 22-Sep-25 |
| Sell* | 10 | $331.55 | Automatic Execution |
14:53:50 - 22-Sep-25 |
| Sell* | 1 | $331.55 | Automatic Execution |
14:53:49 - 22-Sep-25 |
| Sell* | 1 | $331.55 | Automatic Execution |
14:53:49 - 22-Sep-25 |
| Sell* | 12 | $331.57 | Automatic Execution |
14:53:49 - 22-Sep-25 |
| Sell* | 93 | $331.59 | Automatic Execution |
14:53:49 - 22-Sep-25 |
| Sell* | 12 | $331.56 | Automatic Execution |
14:53:31 - 22-Sep-25 |
| Sell* | 2 | $331.59 | Automatic Execution |
14:53:31 - 22-Sep-25 |
| Sell* | 10 | $331.61 | Automatic Execution |
14:53:31 - 22-Sep-25 |
| Sell* | 16 | $331.53 | Automatic Execution |
14:53:14 - 22-Sep-25 |
| Sell* | 7 | $331.65 | Automatic Execution |
14:53:12 - 22-Sep-25 |
| Sell* | 12 | $331.64 | Automatic Execution |
14:53:12 - 22-Sep-25 |
| Sell* | 24 | $331.59 | Automatic Execution |
14:53:12 - 22-Sep-25 |
| Sell* | 5 | $331.58 | Automatic Execution |
14:53:12 - 22-Sep-25 |
| Sell* | 13 | $331.53 | Automatic Execution |
14:53:11 - 22-Sep-25 |
| Sell* | 100 | $331.55 | Automatic Execution |
14:53:10 - 22-Sep-25 |
| Sell* | 1 | $331.55 | Automatic Execution |
14:53:10 - 22-Sep-25 |
| Sell* | 1 | $331.55 | Automatic Execution |
14:53:10 - 22-Sep-25 |
| Sell* | 100 | $331.55 | Automatic Execution |
14:53:10 - 22-Sep-25 |
| Sell* | 21 | $331.55 | Automatic Execution |
14:53:10 - 22-Sep-25 |
| Sell* | 18 | $331.55 | Automatic Execution |
14:53:10 - 22-Sep-25 |
| Sell* | 12 | $331.57 | Automatic Execution |
14:53:10 - 22-Sep-25 |
| Sell* | 5 | $331.59 | Automatic Execution |
14:53:07 - 22-Sep-25 |
| Sell* | 5 | $331.62 | Automatic Execution |
14:53:04 - 22-Sep-25 |
| Sell* | 1 | $331.64 | Automatic Execution |
14:52:52 - 22-Sep-25 |
| Sell* | 10 | $331.63 | Automatic Execution |
14:52:31 - 22-Sep-25 |
| Buy* | 9 | $331.66 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Buy* | 2 | $331.75 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Sell* | 80 | $331.66 | Automatic Execution |
14:52:02 - 22-Sep-25 |
| Sell* | 17 | $331.66 | Automatic Execution |
14:52:02 - 22-Sep-25 |
| Sell* | 3 | $331.66 | Automatic Execution |
14:52:02 - 22-Sep-25 |
| Buy* | 100 | $331.70 | Automatic Execution |
14:51:59 - 22-Sep-25 |
| Buy* | 25 | $331.68 | Automatic Execution |
14:51:59 - 22-Sep-25 |
| Sell* | 3 | $331.65 | Automatic Execution |
14:51:51 - 22-Sep-25 |
| Sell* | 2 | $331.63 | Automatic Execution |
14:51:51 - 22-Sep-25 |
| Sell* | 5 | $331.62 | Automatic Execution |
14:51:51 - 22-Sep-25 |
| Sell* | 1 | $331.54 | Automatic Execution |
14:51:48 - 22-Sep-25 |
| Sell* | 5 | $331.54 | Automatic Execution |
14:51:48 - 22-Sep-25 |
| Sell* | 20 | $331.58 | Automatic Execution |
14:51:48 - 22-Sep-25 |
| Sell* | 42 | $331.58 | Automatic Execution |
14:51:48 - 22-Sep-25 |
| Sell* | 22 | $331.58 | Automatic Execution |
14:51:48 - 22-Sep-25 |
| Sell* | 100 | $331.58 | Automatic Execution |
14:51:48 - 22-Sep-25 |
| Sell* | 20 | $331.59 | Automatic Execution |
14:51:48 - 22-Sep-25 |
| Sell* | 1 | $331.58 | Automatic Execution |
14:51:48 - 22-Sep-25 |
| Sell* | 15 | $331.62 | Automatic Execution |
14:51:42 - 22-Sep-25 |
| Sell* | 1 | $331.69 | Automatic Execution |
14:51:37 - 22-Sep-25 |
| Sell* | 100 | $331.69 | Automatic Execution |
14:51:37 - 22-Sep-25 |
| Sell* | 15 | $331.71 | Automatic Execution |
14:51:37 - 22-Sep-25 |
| Sell* | 100 | $331.69 | Automatic Execution |
14:51:33 - 22-Sep-25 |
| Sell* | 100 | $331.74 | Automatic Execution |
14:51:33 - 22-Sep-25 |
| Buy* | 1 | $331.74 | Automatic Execution |
14:51:33 - 22-Sep-25 |
| Buy* | 75 | $331.74 | Automatic Execution |
14:51:33 - 22-Sep-25 |
| Buy* | 25 | $331.74 | Automatic Execution |
14:51:33 - 22-Sep-25 |
| Buy* | 14 | $331.74 | Automatic Execution |
14:51:33 - 22-Sep-25 |
| Buy* | 75 | $331.74 | Automatic Execution |
14:51:33 - 22-Sep-25 |
| Sell* | 100 | $331.655 | Automatic Execution |
14:51:22 - 22-Sep-25 |
| Sell* | 100 | $331.655 | Automatic Execution |
14:51:22 - 22-Sep-25 |
| Sell* | 100 | $331.70 | Automatic Execution |
14:51:12 - 22-Sep-25 |
| Sell* | 13 | $331.70 | Automatic Execution |
14:51:12 - 22-Sep-25 |
| Sell* | 10 | $331.70 | Automatic Execution |
14:51:12 - 22-Sep-25 |
| Sell* | 100 | $331.71 | Automatic Execution |
14:51:12 - 22-Sep-25 |
| Sell* | 9 | $331.74 | Automatic Execution |
14:51:12 - 22-Sep-25 |
| Sell* | 10 | $331.71 | Automatic Execution |
14:51:12 - 22-Sep-25 |
| Sell* | 15 | $331.82 | Automatic Execution |
14:51:10 - 22-Sep-25 |
| Sell* | 15 | $331.82 | Automatic Execution |
14:51:10 - 22-Sep-25 |
| Sell* | 2 | $331.70 | Automatic Execution |
14:50:59 - 22-Sep-25 |
| Sell* | 100 | $331.78 | Automatic Execution |
14:50:48 - 22-Sep-25 |
| Sell* | 100 | $331.78 | Automatic Execution |
14:50:48 - 22-Sep-25 |
| Sell* | 1 | $331.78 | Automatic Execution |
14:50:48 - 22-Sep-25 |
| Sell* | 6 | $331.82 | Automatic Execution |
14:50:48 - 22-Sep-25 |
| Sell* | 12 | $331.86 | Automatic Execution |
14:50:48 - 22-Sep-25 |
| Buy* | 1 | $331.89 | Automatic Execution |
14:50:35 - 22-Sep-25 |
| Buy* | 3 | $331.88 | Automatic Execution |
14:50:35 - 22-Sep-25 |
| Buy* | 99 | $331.89 | Automatic Execution |
14:50:35 - 22-Sep-25 |
| Buy* | 1 | $331.89 | Automatic Execution |
14:50:35 - 22-Sep-25 |
| Buy* | 99 | $331.89 | Automatic Execution |
14:50:35 - 22-Sep-25 |
| Sell* | 10 | $331.87 | Automatic Execution |
14:50:35 - 22-Sep-25 |
| Sell* | 1 | $331.89 | Automatic Execution |
14:50:35 - 22-Sep-25 |
| Sell* | 6 | $331.88 | Automatic Execution |
14:50:31 - 22-Sep-25 |
| Sell* | 12 | $331.89 | Automatic Execution |
14:50:30 - 22-Sep-25 |
| Sell* | 100 | $331.89 | Automatic Execution |
14:50:30 - 22-Sep-25 |
| Sell* | 20 | $331.90 | Automatic Execution |
14:50:25 - 22-Sep-25 |
| Sell* | 1 | $331.90 | Automatic Execution |
14:50:25 - 22-Sep-25 |
| Buy* | 2 | $331.97 | Automatic Execution |
14:50:25 - 22-Sep-25 |
| Buy* | 2 | $331.97 | Automatic Execution |
14:50:25 - 22-Sep-25 |
| Buy* | 1 | $331.98 | Automatic Execution |
14:50:24 - 22-Sep-25 |
| Buy* | 14 | $331.98 | Automatic Execution |
14:50:24 - 22-Sep-25 |
| Buy* | 11 | $331.98 | Automatic Execution |
14:50:24 - 22-Sep-25 |
| Buy* | 15 | $331.97 | Automatic Execution |
14:50:24 - 22-Sep-25 |
| Buy* | 10 | $331.97 | Automatic Execution |
14:50:24 - 22-Sep-25 |
| Buy* | 4 | $331.98 | Automatic Execution |
14:50:24 - 22-Sep-25 |
| Buy* | 4 | $331.98 | Automatic Execution |
14:50:24 - 22-Sep-25 |
| Sell* | 2 | $331.95 | Automatic Execution |
14:50:24 - 22-Sep-25 |
| Sell* | 2 | $331.96 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 9 | $331.96 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 212 | $331.98 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 100 | $331.98 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 9 | $331.98 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 91 | $331.98 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 9 | $331.98 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 100 | $331.98 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 88 | $331.98 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 12 | $331.99 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 88 | $331.99 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 1 | $331.99 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 1 | $332.00 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 10 | $332.05 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 1 | $332.05 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Buy* | 19 | $332.08 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Buy* | 13 | $332.09 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 2 | $332.05 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Buy* | 4 | $332.08 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 6 | $332.00 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Buy* | 5 | $332.08 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Buy* | 20 | $332.09 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 7 | $332.00 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 6 | $332.04 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 6 | $332.04 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 5 | $332.00 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Buy* | 6 | $332.07 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 100 | $332.01 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 100 | $332.01 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 100 | $332.00 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 10 | $332.00 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 6 | $332.04 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Buy* | 6 | $332.08 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 4 | $332.01 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 9 | $332.01 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 38 | $332.01 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 15 | $332.04 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 15 | $332.05 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 5 | $332.05 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 1 | $332.01 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 15 | $332.05 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Buy* | 42 | $332.14 | Automatic Execution |
14:50:19 - 22-Sep-25 |
| Buy* | 60 | $332.13 | Automatic Execution |
14:50:19 - 22-Sep-25 |
| Buy* | 100 | $332.13 | Automatic Execution |
14:50:19 - 22-Sep-25 |
| Unknown* | 2 | $332.095 | Automatic Execution |
14:49:45 - 22-Sep-25 |
| Unknown* | 98 | $332.095 | Automatic Execution |
14:49:45 - 22-Sep-25 |
| Sell* | 1 | $332.06 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 99 | $332.07 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 1 | $332.07 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 95 | $332.10 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 1 | $332.10 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 1 | $332.10 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 1 | $332.10 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 1 | $332.10 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 1 | $332.10 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 1 | $332.12 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 6 | $332.13 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 44 | $332.13 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 100 | $332.13 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 45 | $332.26 | Automatic Execution |
14:49:14 - 22-Sep-25 |
| Sell* | 55 | $332.26 | Automatic Execution |
14:49:14 - 22-Sep-25 |
| Sell* | 11 | $332.27 | Automatic Execution |
14:49:14 - 22-Sep-25 |
| Sell* | 4 | $332.27 | Automatic Execution |
14:49:14 - 22-Sep-25 |
| Sell* | 100 | $332.27 | Automatic Execution |
14:49:14 - 22-Sep-25 |
| Sell* | 96 | $332.27 | Automatic Execution |
14:49:14 - 22-Sep-25 |
| Sell* | 11 | $332.28 | Automatic Execution |
14:49:14 - 22-Sep-25 |
| Sell* | 1 | $332.29 | Automatic Execution |
14:49:14 - 22-Sep-25 |
| Sell* | 10 | $332.31 | Automatic Execution |
14:49:14 - 22-Sep-25 |
| Sell* | 1 | $332.36 | Automatic Execution |
14:49:14 - 22-Sep-25 |
| Sell* | 25 | $332.42 | Automatic Execution |
14:49:03 - 22-Sep-25 |
| Sell* | 75 | $332.42 | Automatic Execution |
14:49:03 - 22-Sep-25 |
| Sell* | 25 | $332.42 | Automatic Execution |
14:49:03 - 22-Sep-25 |
| Sell* | 175 | $332.42 | Automatic Execution |
14:49:03 - 22-Sep-25 |
| Sell* | 3 | $332.42 | Automatic Execution |
14:49:03 - 22-Sep-25 |
| Sell* | 2 | $332.42 | Automatic Execution |
14:49:03 - 22-Sep-25 |
| Sell* | 100 | $332.41 | Automatic Execution |
14:49:03 - 22-Sep-25 |
| Unknown* | 100 | $332.32 | Automatic Execution |
14:48:53 - 22-Sep-25 |
| Unknown* | 5 | $332.28 | Automatic Execution |
14:48:53 - 22-Sep-25 |
| Sell* | 12 | $332.27 | Automatic Execution |
14:48:53 - 22-Sep-25 |
| Sell* | 10 | $332.27 | Automatic Execution |
14:48:53 - 22-Sep-25 |
| Unknown* | 12 | $332.28 | Automatic Execution |
14:48:53 - 22-Sep-25 |
| Sell* | 5 | $332.27 | Automatic Execution |
14:48:53 - 22-Sep-25 |
| Sell* | 10 | $332.27 | Automatic Execution |
14:48:53 - 22-Sep-25 |
| Sell* | 100 | $332.25 | Automatic Execution |
14:48:50 - 22-Sep-25 |
| Sell* | 1 | $332.35 | Automatic Execution |
14:48:42 - 22-Sep-25 |
| Buy* | 5 | $332.35 | Automatic Execution |
14:48:42 - 22-Sep-25 |
| Buy* | 5 | $332.33 | Automatic Execution |
14:48:42 - 22-Sep-25 |
| Buy* | 24 | $332.30 | Automatic Execution |
14:48:42 - 22-Sep-25 |
| Buy* | 1 | $332.30 | Automatic Execution |
14:48:42 - 22-Sep-25 |
| Buy* | 22 | $332.29 | Automatic Execution |
14:48:42 - 22-Sep-25 |
| Sell* | 13 | $332.22 | Automatic Execution |
14:48:30 - 22-Sep-25 |
| Buy* | 1 | $332.30 | Automatic Execution |
14:48:30 - 22-Sep-25 |
| Buy* | 25 | $332.28 | Automatic Execution |
14:48:30 - 22-Sep-25 |
| Sell* | 25 | $332.28 | Automatic Execution |
14:47:56 - 22-Sep-25 |
| Sell* | 5 | $332.28 | Automatic Execution |
14:47:56 - 22-Sep-25 |
| Buy* | 10 | $332.29 | Automatic Execution |
14:47:56 - 22-Sep-25 |
| Sell* | 5 | $332.27 | Automatic Execution |
14:47:56 - 22-Sep-25 |
| Buy* | 10 | $332.29 | Automatic Execution |
14:47:56 - 22-Sep-25 |
| Buy* | 25 | $332.29 | Automatic Execution |
14:47:56 - 22-Sep-25 |
| Buy* | 12 | $332.29 | Automatic Execution |
14:47:56 - 22-Sep-25 |
| Sell* | 92 | $332.13 | Automatic Execution |
14:47:40 - 22-Sep-25 |
| Sell* | 5 | $332.15 | Automatic Execution |
14:47:40 - 22-Sep-25 |
| Sell* | 14 | $332.17 | Automatic Execution |
14:47:40 - 22-Sep-25 |
| Sell* | 2 | $332.18 | Automatic Execution |
14:47:40 - 22-Sep-25 |
| Sell* | 5 | $332.18 | Automatic Execution |
14:47:40 - 22-Sep-25 |
| Sell* | 5 | $332.19 | Automatic Execution |
14:47:40 - 22-Sep-25 |
| Sell* | 5 | $332.24 | Automatic Execution |
14:47:35 - 22-Sep-25 |
| Sell* | 2 | $332.27 | Automatic Execution |
14:47:35 - 22-Sep-25 |
| Sell* | 3 | $332.29 | Automatic Execution |
14:47:35 - 22-Sep-25 |
| Sell* | 1 | $332.30 | Automatic Execution |
14:47:35 - 22-Sep-25 |
| Sell* | 3 | $332.30 | Automatic Execution |
14:47:35 - 22-Sep-25 |
| Sell* | 11 | $332.30 | Automatic Execution |
14:47:35 - 22-Sep-25 |
| Sell* | 13 | $332.29 | Automatic Execution |
14:47:35 - 22-Sep-25 |
| Sell* | 26 | $332.33 | Automatic Execution |
14:47:35 - 22-Sep-25 |
| Sell* | 12 | $332.33 | Automatic Execution |
14:47:35 - 22-Sep-25 |
| Sell* | 12 | $332.33 | Automatic Execution |
14:47:35 - 22-Sep-25 |
| Sell* | 11 | $332.33 | Automatic Execution |
14:47:35 - 22-Sep-25 |
| Sell* | 8 | $332.33 | Automatic Execution |
14:47:35 - 22-Sep-25 |
| Sell* | 6 | $332.33 | Automatic Execution |
14:47:35 - 22-Sep-25 |
| Sell* | 4 | $332.40 | Automatic Execution |
14:47:34 - 22-Sep-25 |
| Sell* | 10 | $332.40 | Automatic Execution |
14:47:34 - 22-Sep-25 |
| Sell* | 6 | $332.41 | Automatic Execution |
14:47:34 - 22-Sep-25 |
| Sell* | 4 | $332.41 | Automatic Execution |
14:47:34 - 22-Sep-25 |
| Sell* | 100 | $332.40 | Automatic Execution |
14:47:34 - 22-Sep-25 |
| Sell* | 20 | $332.43 | Automatic Execution |
14:47:34 - 22-Sep-25 |
| Sell* | 5 | $332.46 | Automatic Execution |
14:47:34 - 22-Sep-25 |
| Buy* | 90 | $332.47 | Automatic Execution |
14:47:34 - 22-Sep-25 |
| Sell* | 1 | $332.46 | Automatic Execution |
14:47:34 - 22-Sep-25 |
| Sell* | 2 | $332.46 | Automatic Execution |
14:47:34 - 22-Sep-25 |
| Sell* | 6 | $332.46 | Automatic Execution |
14:47:34 - 22-Sep-25 |
| Sell* | 9 | $332.46 | Automatic Execution |
14:47:34 - 22-Sep-25 |
| Sell* | 9 | $332.46 | Automatic Execution |
14:47:34 - 22-Sep-25 |
| Sell* | 5 | $332.48 | Automatic Execution |
14:47:34 - 22-Sep-25 |
| Sell* | 38 | $332.46 | Automatic Execution |
14:47:34 - 22-Sep-25 |
| Sell* | 25 | $332.50 | Automatic Execution |
14:47:34 - 22-Sep-25 |
| Sell* | 25 | $332.49 | Automatic Execution |
14:47:34 - 22-Sep-25 |
| Sell* | 1 | $332.47 | Automatic Execution |
14:47:31 - 22-Sep-25 |
| Sell* | 1 | $332.48 | Automatic Execution |
14:47:31 - 22-Sep-25 |
| Unknown* | 100 | $332.48 | Automatic Execution |
14:47:31 - 22-Sep-25 |
| Buy* | 17 | $332.51 | Automatic Execution |
14:47:31 - 22-Sep-25 |
| Sell* | 100 | $332.47 | Automatic Execution |
14:47:31 - 22-Sep-25 |
| Sell* | 24 | $332.47 | Automatic Execution |
14:47:31 - 22-Sep-25 |
| Buy* | 100 | $332.53 | Automatic Execution |
14:47:31 - 22-Sep-25 |
| Sell* | 1 | $332.47 | Automatic Execution |
14:47:31 - 22-Sep-25 |
| Sell* | 100 | $332.47 | Automatic Execution |
14:47:31 - 22-Sep-25 |
| Sell* | 100 | $332.47 | Automatic Execution |
14:47:31 - 22-Sep-25 |
| Sell* | 100 | $332.47 | Automatic Execution |
14:47:31 - 22-Sep-25 |
| Sell* | 4 | $332.49 | Automatic Execution |
14:47:23 - 22-Sep-25 |
| Buy* | 27 | $332.51 | Automatic Execution |
14:47:04 - 22-Sep-25 |
| Buy* | 3 | $332.50 | Automatic Execution |
14:47:04 - 22-Sep-25 |
| Buy* | 24 | $332.50 | Automatic Execution |
14:47:04 - 22-Sep-25 |
| Buy* | 27 | $332.50 | Automatic Execution |
14:47:04 - 22-Sep-25 |
| Buy* | 49 | $332.50 | Automatic Execution |
14:47:04 - 22-Sep-25 |
| Sell* | 5 | $332.50 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 2 | $332.47 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 2 | $332.47 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 3 | $332.45 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 3 | $332.45 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 82 | $332.37 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 100 | $332.415 | Automatic Execution |
14:46:59 - 22-Sep-25 |
| Sell* | 35 | $332.37 | Automatic Execution |
14:46:50 - 22-Sep-25 |
| Sell* | 5 | $332.39 | Automatic Execution |
14:46:50 - 22-Sep-25 |
| Sell* | 10 | $332.39 | Automatic Execution |
14:46:50 - 22-Sep-25 |
| Sell* | 1 | $332.40 | Automatic Execution |
14:46:50 - 22-Sep-25 |
| Sell* | 3 | $332.44 | Automatic Execution |
14:46:39 - 22-Sep-25 |
| Buy* | 1 | $332.46 | Automatic Execution |
14:46:39 - 22-Sep-25 |
| Buy* | 20 | $332.46 | Automatic Execution |
14:46:39 - 22-Sep-25 |
| Buy* | 180 | $332.46 | Automatic Execution |
14:46:39 - 22-Sep-25 |
| Unknown* | 1 | $332.38 | Automatic Execution |
14:46:37 - 22-Sep-25 |
| Buy* | 13 | $332.29 | Automatic Execution |
14:46:36 - 22-Sep-25 |
| Buy* | 100 | $332.29 | Automatic Execution |
14:46:36 - 22-Sep-25 |
| Buy* | 6 | $332.25 | Automatic Execution |
14:46:35 - 22-Sep-25 |
| Buy* | 90 | $332.17 | Automatic Execution |
14:46:18 - 22-Sep-25 |
| Buy* | 159 | $332.17 | Automatic Execution |
14:46:18 - 22-Sep-25 |
| Buy* | 51 | $332.17 | Automatic Execution |
14:46:18 - 22-Sep-25 |
| Buy* | 6 | $332.08 | Automatic Execution |
14:46:15 - 22-Sep-25 |
| Buy* | 49 | $332.03 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Buy* | 60 | $332.03 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Buy* | 2 | $331.98 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Buy* | 97 | $332.03 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Buy* | 3 | $332.03 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Buy* | 5 | $332.01 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Buy* | 5 | $332.00 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Buy* | 61 | $332.00 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Buy* | 50 | $332.00 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Buy* | 19 | $331.98 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Buy* | 15 | $331.98 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Buy* | 3 | $331.98 | Automatic Execution |
14:46:05 - 22-Sep-25 |
| Buy* | 71 | $331.98 | Automatic Execution |
14:46:05 - 22-Sep-25 |
| Buy* | 1 | $331.98 | Automatic Execution |
14:46:05 - 22-Sep-25 |
| Buy* | 4 | $331.97 | Automatic Execution |
14:46:05 - 22-Sep-25 |
| Buy* | 29 | $331.97 | Automatic Execution |
14:46:05 - 22-Sep-25 |
| Buy* | 46 | $331.97 | Automatic Execution |
14:46:05 - 22-Sep-25 |
| Buy* | 28 | $331.98 | Automatic Execution |
14:46:03 - 22-Sep-25 |
| Buy* | 10 | $331.95 | Automatic Execution |
14:46:03 - 22-Sep-25 |
| Unknown* | 25 | $331.90 | Automatic Execution |
14:46:01 - 22-Sep-25 |
| Unknown* | 25 | $331.90 | Automatic Execution |
14:46:01 - 22-Sep-25 |
| Unknown* | 100 | $331.90 | Automatic Execution |
14:46:01 - 22-Sep-25 |
| Unknown* | 100 | $331.90 | Automatic Execution |
14:46:01 - 22-Sep-25 |
| Unknown* | 100 | $331.90 | Automatic Execution |
14:46:01 - 22-Sep-25 |
| Buy* | 6 | $331.97 | Automatic Execution |
14:46:00 - 22-Sep-25 |
| Buy* | 5 | $331.95 | Automatic Execution |
14:46:00 - 22-Sep-25 |
| Buy* | 12 | $331.95 | Automatic Execution |
14:46:00 - 22-Sep-25 |
| Buy* | 13 | $331.95 | Automatic Execution |
14:46:00 - 22-Sep-25 |
| Buy* | 85 | $331.95 | Automatic Execution |
14:46:00 - 22-Sep-25 |
| Sell* | 35 | $331.85 | Automatic Execution |
14:45:43 - 22-Sep-25 |
| Sell* | 30 | $331.85 | Automatic Execution |
14:45:43 - 22-Sep-25 |
| Sell* | 163 | $331.85 | Automatic Execution |
14:45:43 - 22-Sep-25 |
| Sell* | 37 | $331.85 | Automatic Execution |
14:45:43 - 22-Sep-25 |
| Buy* | 30 | $331.85 | Automatic Execution |
14:45:43 - 22-Sep-25 |
| Buy* | 163 | $331.85 | Automatic Execution |
14:45:43 - 22-Sep-25 |
| Sell* | 37 | $331.85 | Automatic Execution |
14:45:43 - 22-Sep-25 |
| Buy* | 5 | $331.85 | Automatic Execution |
14:45:43 - 22-Sep-25 |
| Buy* | 163 | $331.85 | Automatic Execution |
14:45:43 - 22-Sep-25 |
| Sell* | 37 | $331.85 | Automatic Execution |
14:45:43 - 22-Sep-25 |
| Sell* | 200 | $331.85 | Automatic Execution |
14:45:43 - 22-Sep-25 |
| Sell* | 1 | $331.84 | Automatic Execution |
14:45:42 - 22-Sep-25 |
| Buy* | 2 | $332.07 | Automatic Execution |
14:35:42 - 22-Sep-25 |
| Buy* | 100 | $332.07 | Automatic Execution |
14:35:42 - 22-Sep-25 |
| Sell* | 6 | $332.00 | Automatic Execution |
14:35:41 - 22-Sep-25 |
| Sell* | 50 | $332.00 | Automatic Execution |
14:35:41 - 22-Sep-25 |
| Buy* | 1 | $332.05 | Automatic Execution |
14:35:28 - 22-Sep-25 |
| Sell* | 20 | $331.99 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Sell* | 7 | $332.01 | Automatic Execution |
14:34:52 - 22-Sep-25 |
| Sell* | 10 | $332.01 | Automatic Execution |
14:34:52 - 22-Sep-25 |
| Buy* | 10 | $332.00 | Automatic Execution |
14:34:39 - 22-Sep-25 |
| Buy* | 64 | $332.00 | Automatic Execution |
14:34:39 - 22-Sep-25 |
| Sell* | 55 | $331.95 | Automatic Execution |
14:34:31 - 22-Sep-25 |
| Sell* | 8 | $331.95 | Automatic Execution |
14:34:31 - 22-Sep-25 |
| Sell* | 1 | $331.95 | Automatic Execution |
14:34:31 - 22-Sep-25 |
| Sell* | 100 | $331.95 | Automatic Execution |
14:34:31 - 22-Sep-25 |
| Sell* | 5 | $331.89 | Automatic Execution |
14:34:14 - 22-Sep-25 |
| Sell* | 5 | $331.91 | Automatic Execution |
14:34:14 - 22-Sep-25 |
| Sell* | 75 | $331.90 | Automatic Execution |
14:34:14 - 22-Sep-25 |
| Sell* | 5 | $331.92 | Automatic Execution |
14:34:06 - 22-Sep-25 |
| Sell* | 15 | $331.93 | Automatic Execution |
14:33:56 - 22-Sep-25 |
| Sell* | 1 | $331.89 | Automatic Execution |
14:33:56 - 22-Sep-25 |
| Sell* | 5 | $331.92 | Automatic Execution |
14:33:56 - 22-Sep-25 |
| Sell* | 5 | $332.00 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Sell* | 3 | $332.00 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Sell* | 1 | $332.08 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Sell* | 4 | $332.07 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Buy* | 6 | $332.12 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Buy* | 94 | $332.12 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Sell* | 4 | $332.10 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Sell* | 1 | $332.10 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Sell* | 11 | $332.11 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Sell* | 89 | $332.11 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Sell* | 5 | $332.11 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Sell* | 200 | $332.11 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Sell* | 11 | $332.11 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Sell* | 1 | $332.11 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Sell* | 1 | $332.12 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Sell* | 4 | $332.12 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Sell* | 6 | $332.12 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Sell* | 1 | $332.16 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Unknown* | 100 | $332.17 | Automatic Execution |
14:33:37 - 22-Sep-25 |
| Buy* | 40 | $332.21 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 9 | $332.175 | Automatic Execution |
14:33:11 - 22-Sep-25 |
| Sell* | 5 | $332.18 | Automatic Execution |
14:33:11 - 22-Sep-25 |
| Sell* | 80 | $332.175 | Automatic Execution |
14:33:11 - 22-Sep-25 |
| Sell* | 5 | $332.18 | Automatic Execution |
14:33:11 - 22-Sep-25 |
| Buy* | 2 | $332.30 | Automatic Execution |
14:33:08 - 22-Sep-25 |
| Buy* | 79 | $332.30 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Buy* | 1 | $332.30 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Unknown* | 4 | $332.19 | Automatic Execution |
14:32:56 - 22-Sep-25 |
| Unknown* | 10 | $332.19 | Automatic Execution |
14:32:56 - 22-Sep-25 |
| Unknown* | 90 | $332.19 | Automatic Execution |
14:32:56 - 22-Sep-25 |
| Buy* | 1 | $332.25 | Automatic Execution |
14:32:48 - 22-Sep-25 |
| Sell* | 1 | $332.13 | Automatic Execution |
14:32:11 - 22-Sep-25 |
| Sell* | 10 | $332.17 | Automatic Execution |
14:31:57 - 22-Sep-25 |
| Sell* | 90 | $332.165 | Automatic Execution |
14:31:53 - 22-Sep-25 |
| Sell* | 80 | $332.15 | Automatic Execution |
14:31:53 - 22-Sep-25 |
| Buy* | 1 | $332.15 | Automatic Execution |
14:31:53 - 22-Sep-25 |
| Buy* | 100 | $332.15 | Automatic Execution |
14:31:53 - 22-Sep-25 |
| Sell* | 1 | $332.02 | Automatic Execution |
14:31:44 - 22-Sep-25 |
| Sell* | 1 | $332.02 | Automatic Execution |
14:31:44 - 22-Sep-25 |
| Sell* | 100 | $332.02 | Automatic Execution |
14:31:44 - 22-Sep-25 |
| Sell* | 1 | $332.02 | Automatic Execution |
14:31:44 - 22-Sep-25 |
| Sell* | 9 | $332.02 | Automatic Execution |
14:31:44 - 22-Sep-25 |
| Sell* | 25 | $331.99 | Automatic Execution |
14:31:29 - 22-Sep-25 |
| Sell* | 100 | $331.99 | Automatic Execution |
14:31:28 - 22-Sep-25 |
| Buy* | 12 | $332.00 | Automatic Execution |
14:31:28 - 22-Sep-25 |
| Buy* | 28 | $331.99 | Automatic Execution |
14:31:28 - 22-Sep-25 |
| Buy* | 63 | $332.00 | Automatic Execution |
14:31:28 - 22-Sep-25 |
| Buy* | 36 | $332.00 | Automatic Execution |
14:31:28 - 22-Sep-25 |
| Buy* | 1 | $332.00 | Automatic Execution |
14:31:28 - 22-Sep-25 |
| Buy* | 22 | $331.91 | Automatic Execution |
14:31:27 - 22-Sep-25 |
| Buy* | 26 | $331.91 | Automatic Execution |
14:31:27 - 22-Sep-25 |
| Buy* | 74 | $331.91 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Buy* | 1 | $331.91 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Buy* | 58 | $331.91 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Buy* | 100 | $331.88 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Buy* | 42 | $331.91 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Buy* | 158 | $331.84 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Buy* | 6 | $331.84 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Sell* | 6 | $331.84 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Sell* | 25 | $331.84 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Sell* | 100 | $331.84 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Sell* | 2 | $331.82 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Sell* | 15 | $331.83 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Sell* | 25 | $331.85 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Buy* | 40 | $331.89 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Buy* | 60 | $331.87 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Buy* | 100 | $331.86 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Buy* | 100 | $331.86 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Buy* | 98 | $331.86 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Unknown* | 2 | $331.81 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Unknown* | 23 | $331.81 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Sell* | 77 | $331.80 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Buy* | 96 | $331.89 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Buy* | 4 | $331.88 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Buy* | 1 | $331.88 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Buy* | 100 | $331.86 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Unknown* | 25 | $331.81 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Unknown* | 60 | $331.81 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Unknown* | 25 | $331.81 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Sell* | 60 | $331.80 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Unknown* | 25 | $331.81 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Buy* | 100 | $331.85 | Automatic Execution |
14:31:03 - 22-Sep-25 |
| Buy* | 95 | $331.84 | Automatic Execution |
14:31:03 - 22-Sep-25 |
| Buy* | 7 | $331.84 | Automatic Execution |
14:31:03 - 22-Sep-25 |
| Buy* | 3 | $331.84 | Automatic Execution |
14:31:03 - 22-Sep-25 |
| Sell* | 3 | $331.61 | Automatic Execution |
14:30:26 - 22-Sep-25 |
| Sell* | 100 | $331.62 | Automatic Execution |
14:30:26 - 22-Sep-25 |
| Sell* | 13 | $331.63 | Automatic Execution |
14:30:25 - 22-Sep-25 |
| Sell* | 300 | $331.64 | Automatic Execution |
14:30:25 - 22-Sep-25 |
| Sell* | 7 | $331.66 | Automatic Execution |
14:30:25 - 22-Sep-25 |
| Sell* | 5 | $331.66 | Automatic Execution |
14:30:25 - 22-Sep-25 |
| Sell* | 5 | $331.69 | Automatic Execution |
14:30:25 - 22-Sep-25 |
| Sell* | 1 | $331.80 | Automatic Execution |
14:30:23 - 22-Sep-25 |
| Sell* | 42 | $331.80 | Automatic Execution |
14:30:23 - 22-Sep-25 |
| Sell* | 9 | $331.80 | Automatic Execution |
14:30:23 - 22-Sep-25 |
| Sell* | 5 | $331.80 | Automatic Execution |
14:30:23 - 22-Sep-25 |
| Sell* | 200 | $331.80 | Automatic Execution |
14:30:23 - 22-Sep-25 |
| Sell* | 56 | $331.80 | Automatic Execution |
14:30:23 - 22-Sep-25 |
| Sell* | 141 | $331.80 | Automatic Execution |
14:30:23 - 22-Sep-25 |
| Sell* | 1 | $331.81 | Automatic Execution |
14:30:23 - 22-Sep-25 |
| Sell* | 137 | $331.83 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 1 | $331.84 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 12 | $331.82 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 3 | $331.82 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Buy* | 64 | $331.85 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Buy* | 23 | $331.84 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Buy* | 22 | $331.84 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Buy* | 38 | $331.84 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Buy* | 17 | $331.84 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Buy* | 36 | $331.83 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Buy* | 35 | $331.83 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 200 | $331.80 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 163 | $331.80 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 37 | $331.80 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 1 | $331.80 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 26 | $331.80 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 100 | $331.80 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 138 | $331.80 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 74 | $331.80 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 58 | $331.80 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 10 | $331.80 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 5 | $331.80 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 62 | $331.80 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 10 | $331.82 | Automatic Execution |
14:29:55 - 22-Sep-25 |
| Sell* | 5 | $331.82 | Automatic Execution |
14:29:55 - 22-Sep-25 |
| Sell* | 26 | $331.83 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 180 | $331.88 | Automatic Execution |
14:29:42 - 22-Sep-25 |
| Sell* | 1 | $331.88 | Automatic Execution |
14:29:42 - 22-Sep-25 |
| Sell* | 15 | $331.88 | Automatic Execution |
14:29:42 - 22-Sep-25 |
| Sell* | 28 | $332.05 | Automatic Execution |
14:29:38 - 22-Sep-25 |
| Sell* | 37 | $332.05 | Automatic Execution |
14:29:38 - 22-Sep-25 |
| Buy* | 25 | $332.035 | Automatic Execution |
14:29:38 - 22-Sep-25 |
| Buy* | 60 | $332.03 | Automatic Execution |
14:29:38 - 22-Sep-25 |
| Buy* | 100 | $332.03 | Automatic Execution |
14:29:38 - 22-Sep-25 |
| Sell* | 1 | $332.03 | Automatic Execution |
14:29:26 - 22-Sep-25 |
| Sell* | 99 | $332.03 | Automatic Execution |
14:29:26 - 22-Sep-25 |
| Sell* | 56 | $332.03 | Automatic Execution |
14:29:26 - 22-Sep-25 |
| Sell* | 2 | $332.03 | Automatic Execution |
14:29:26 - 22-Sep-25 |
| Sell* | 1 | $332.04 | Automatic Execution |
14:29:26 - 22-Sep-25 |
| Buy* | 5 | $332.04 | Automatic Execution |
14:29:26 - 22-Sep-25 |
| Buy* | 79 | $332.03 | Automatic Execution |
14:29:26 - 22-Sep-25 |
| Buy* | 14 | $332.03 | Automatic Execution |
14:29:26 - 22-Sep-25 |
| Buy* | 7 | $332.03 | Automatic Execution |
14:29:26 - 22-Sep-25 |
| Buy* | 10 | $332.01 | Automatic Execution |
14:29:26 - 22-Sep-25 |
| Buy* | 1 | $332.03 | Automatic Execution |
14:29:26 - 22-Sep-25 |
| Sell* | 100 | $331.93 | Automatic Execution |
14:29:13 - 22-Sep-25 |
| Buy* | 1 | $331.98 | Automatic Execution |
14:29:02 - 22-Sep-25 |
| Sell* | 10 | $331.91 | Automatic Execution |
14:28:50 - 22-Sep-25 |
| Sell* | 1 | $331.95 | Automatic Execution |
14:28:50 - 22-Sep-25 |
| Sell* | 14 | $331.96 | Automatic Execution |
14:28:50 - 22-Sep-25 |
| Sell* | 1 | $331.96 | Automatic Execution |
14:28:50 - 22-Sep-25 |
| Sell* | 1 | $331.96 | Automatic Execution |
14:28:50 - 22-Sep-25 |
| Sell* | 1 | $331.97 | Automatic Execution |
14:28:50 - 22-Sep-25 |
| Sell* | 12 | $331.96 | Automatic Execution |
14:28:50 - 22-Sep-25 |
| Sell* | 1 | $332.00 | Automatic Execution |
14:28:50 - 22-Sep-25 |
| Sell* | 100 | $332.00 | Automatic Execution |
14:28:50 - 22-Sep-25 |
| Sell* | 11 | $332.04 | Automatic Execution |
14:28:50 - 22-Sep-25 |
| Sell* | 50 | $332.12 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Sell* | 3 | $332.09 | Automatic Execution |
14:28:39 - 22-Sep-25 |
| Sell* | 15 | $332.09 | Automatic Execution |
14:28:39 - 22-Sep-25 |
| Sell* | 82 | $332.09 | Automatic Execution |
14:28:39 - 22-Sep-25 |
| Sell* | 8 | $332.14 | Automatic Execution |
14:28:39 - 22-Sep-25 |
| Sell* | 87 | $332.25 | Automatic Execution |
14:28:28 - 22-Sep-25 |
| Sell* | 13 | $332.25 | Automatic Execution |
14:28:28 - 22-Sep-25 |
| Sell* | 32 | $332.28 | Automatic Execution |
14:28:28 - 22-Sep-25 |
| Buy* | 100 | $332.33 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Buy* | 4 | $332.32 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Buy* | 1 | $332.32 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Buy* | 17 | $332.30 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Buy* | 10 | $332.21 | Automatic Execution |
14:28:22 - 22-Sep-25 |
| Buy* | 11 | $332.21 | Automatic Execution |
14:28:22 - 22-Sep-25 |
| Sell* | 32 | $332.17 | Automatic Execution |
14:28:22 - 22-Sep-25 |
| Sell* | 1 | $332.17 | Automatic Execution |
14:28:22 - 22-Sep-25 |
| Sell* | 1 | $332.17 | Automatic Execution |
14:28:22 - 22-Sep-25 |
| Sell* | 2 | $332.17 | Automatic Execution |
14:28:22 - 22-Sep-25 |
| Sell* | 32 | $332.18 | Automatic Execution |
14:28:22 - 22-Sep-25 |
| Sell* | 34 | $332.18 | Automatic Execution |
14:28:22 - 22-Sep-25 |
| Sell* | 34 | $332.18 | Automatic Execution |
14:28:22 - 22-Sep-25 |
| Sell* | 34 | $332.18 | Automatic Execution |
14:28:18 - 22-Sep-25 |
| Sell* | 7 | $332.18 | Automatic Execution |
14:28:14 - 22-Sep-25 |
| Buy* | 3 | $331.96 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Buy* | 5 | $331.96 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Buy* | 8 | $331.96 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Unknown* | 5 | $331.88 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 76 | $331.80 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 83 | $331.80 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 5 | $331.84 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Buy* | 12 | $331.86 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Buy* | 5 | $331.87 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Buy* | 13 | $331.86 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Unknown* | 13 | $331.86 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 162 | $331.80 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 38 | $331.80 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 5 | $331.82 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 12 | $331.82 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 6 | $331.89 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 18 | $331.89 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 100 | $331.92 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 18 | $332.04 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 2 | $332.08 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 25 | $332.10 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 23 | $332.10 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 21 | $332.10 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Buy* | 2 | $332.14 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Buy* | 28 | $332.14 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Buy* | 69 | $332.14 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 421 | $332.08 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Buy* | 1 | $332.14 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 9 | $332.12 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 1 | $332.12 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 1 | $332.13 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 100 | $332.13 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 38 | $332.13 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 10 | $332.15 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 1 | $332.16 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 54 | $332.17 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 1 | $332.17 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 6 | $332.17 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 1 | $332.17 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 1 | $332.17 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 1 | $332.17 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 1 | $332.17 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 1 | $332.17 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 1 | $332.17 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 10 | $332.17 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 1 | $332.17 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 7 | $332.17 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 1 | $332.17 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 1 | $332.17 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 22 | $332.14 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 10 | $332.17 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 1 | $332.17 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 1 | $332.17 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 1 | $332.17 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Buy* | 3 | $332.21 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 3 | $332.21 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 100 | $332.22 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 19 | $332.30 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 10 | $332.30 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 7 | $332.30 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 14 | $332.31 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 4 | $332.31 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 8 | $332.32 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 6 | $332.32 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 18 | $332.33 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 10 | $332.41 | Automatic Execution |
14:27:05 - 22-Sep-25 |
| Sell* | 12 | $332.40 | Automatic Execution |
14:27:05 - 22-Sep-25 |
| Sell* | 10 | $332.41 | Automatic Execution |
14:27:05 - 22-Sep-25 |
| Sell* | 100 | $332.37 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Sell* | 21 | $332.42 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Sell* | 1 | $332.41 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Sell* | 1 | $332.45 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Sell* | 18 | $332.42 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Sell* | 5 | $332.42 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Sell* | 26 | $332.42 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Sell* | 5 | $332.42 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Sell* | 50 | $332.42 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Sell* | 1 | $332.42 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Sell* | 31 | $332.42 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Sell* | 4 | $332.53 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Sell* | 4 | $332.49 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 72 | $332.52 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 28 | $332.52 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 72 | $332.54 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 100 | $332.54 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 28 | $332.54 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Buy* | 11 | $332.59 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Buy* | 5 | $332.58 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Buy* | 10 | $332.57 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Buy* | 5 | $332.57 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 97 | $332.54 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 1 | $332.54 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 1 | $332.54 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 1 | $332.54 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 12 | $332.55 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 5 | $332.56 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 18 | $332.55 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 5 | $332.57 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Buy* | 25 | $332.65 | Automatic Execution |
14:26:54 - 22-Sep-25 |
| Buy* | 25 | $332.65 | Automatic Execution |
14:26:54 - 22-Sep-25 |
| Sell* | 11 | $332.51 | Automatic Execution |
14:26:44 - 22-Sep-25 |
| Sell* | 8 | $332.51 | Automatic Execution |
14:26:44 - 22-Sep-25 |
| Sell* | 92 | $332.51 | Automatic Execution |
14:26:44 - 22-Sep-25 |
| Sell* | 52 | $332.51 | Automatic Execution |
14:26:44 - 22-Sep-25 |
| Sell* | 24 | $332.51 | Automatic Execution |
14:26:44 - 22-Sep-25 |
| Sell* | 19 | $332.52 | Automatic Execution |
14:26:44 - 22-Sep-25 |
| Sell* | 1 | $332.51 | Automatic Execution |
14:26:44 - 22-Sep-25 |
| Sell* | 3 | $332.52 | Automatic Execution |
14:26:44 - 22-Sep-25 |
| Sell* | 1 | $332.52 | Automatic Execution |
14:26:44 - 22-Sep-25 |
| Sell* | 1 | $332.52 | Automatic Execution |
14:26:44 - 22-Sep-25 |
| Sell* | 1 | $332.52 | Automatic Execution |
14:26:44 - 22-Sep-25 |
| Buy* | 6 | $332.55 | Automatic Execution |
14:26:43 - 22-Sep-25 |
| Buy* | 200 | $332.54 | Automatic Execution |
14:26:43 - 22-Sep-25 |
| Buy* | 100 | $332.52 | Automatic Execution |
14:26:43 - 22-Sep-25 |
| Buy* | 200 | $332.52 | Automatic Execution |
14:26:43 - 22-Sep-25 |
| Buy* | 100 | $332.50 | Automatic Execution |
14:26:43 - 22-Sep-25 |
| Buy* | 1 | $332.52 | Automatic Execution |
14:26:43 - 22-Sep-25 |
| Buy* | 1 | $332.46 | Automatic Execution |
14:26:42 - 22-Sep-25 |
| Buy* | 1,565 | $332.40 | Automatic Execution |
14:26:42 - 22-Sep-25 |
| Buy* | 56 | $332.40 | Automatic Execution |
14:26:42 - 22-Sep-25 |
| Buy* | 100 | $332.40 | Automatic Execution |
14:26:42 - 22-Sep-25 |
| Buy* | 1,296 | $332.40 | Automatic Execution |
14:26:42 - 22-Sep-25 |
| Buy* | 400 | $332.40 | Automatic Execution |
14:26:42 - 22-Sep-25 |
| Buy* | 1,427 | $332.40 | Automatic Execution |
14:26:42 - 22-Sep-25 |
| Buy* | 100 | $332.40 | Automatic Execution |
14:26:41 - 22-Sep-25 |
| Buy* | 2,900 | $332.40 | Automatic Execution |
14:26:41 - 22-Sep-25 |
| Buy* | 1 | $332.40 | Automatic Execution |
14:26:41 - 22-Sep-25 |
| Buy* | 2 | $332.40 | Automatic Execution |
14:26:41 - 22-Sep-25 |
| Buy* | 153 | $332.40 | Automatic Execution |
14:26:41 - 22-Sep-25 |
| Buy* | 50 | $332.41 | Automatic Execution |
14:26:32 - 22-Sep-25 |
| Buy* | 1 | $332.38 | Automatic Execution |
14:26:32 - 22-Sep-25 |
| Buy* | 1 | $332.40 | Automatic Execution |
14:26:32 - 22-Sep-25 |
| Buy* | 20 | $332.33 | Automatic Execution |
14:26:23 - 22-Sep-25 |
| Sell* | 100 | $332.32 | Automatic Execution |
14:26:09 - 22-Sep-25 |
| Buy* | 3 | $332.33 | Automatic Execution |
14:26:09 - 22-Sep-25 |
| Buy* | 6 | $332.31 | Automatic Execution |
14:26:09 - 22-Sep-25 |
| Buy* | 80 | $332.29 | Automatic Execution |
14:26:09 - 22-Sep-25 |
| Buy* | 100 | $332.29 | Automatic Execution |
14:26:09 - 22-Sep-25 |
| Buy* | 1 | $332.28 | Automatic Execution |
14:26:09 - 22-Sep-25 |
| Sell* | 12 | $332.14 | Automatic Execution |
14:25:58 - 22-Sep-25 |
| Sell* | 25 | $332.15 | Automatic Execution |
14:25:58 - 22-Sep-25 |
| Sell* | 10 | $332.19 | Automatic Execution |
14:25:58 - 22-Sep-25 |
| Buy* | 5 | $332.20 | Automatic Execution |
14:25:58 - 22-Sep-25 |
| Buy* | 5 | $332.21 | Automatic Execution |
14:25:58 - 22-Sep-25 |
| Buy* | 25 | $332.165 | Automatic Execution |
14:25:27 - 22-Sep-25 |
| Buy* | 5 | $332.19 | Automatic Execution |
14:25:27 - 22-Sep-25 |
| Buy* | 50 | $332.19 | Automatic Execution |
14:25:26 - 22-Sep-25 |
| Buy* | 3 | $332.19 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Buy* | 5 | $332.18 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Sell* | 36 | $332.15 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Sell* | 14 | $332.15 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Sell* | 1 | $332.16 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Sell* | 5 | $332.16 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Sell* | 95 | $332.16 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Sell* | 5 | $332.18 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Sell* | 1 | $332.18 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Sell* | 1 | $332.18 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Sell* | 100 | $332.21 | Automatic Execution |
14:25:17 - 22-Sep-25 |
| Sell* | 100 | $332.21 | Automatic Execution |
14:25:17 - 22-Sep-25 |
| Sell* | 153 | $332.21 | Automatic Execution |
14:25:17 - 22-Sep-25 |
| Sell* | 37 | $332.21 | Automatic Execution |
14:25:17 - 22-Sep-25 |
| Sell* | 5 | $332.21 | Automatic Execution |
14:25:17 - 22-Sep-25 |
| Sell* | 5 | $332.21 | Automatic Execution |
14:25:17 - 22-Sep-25 |
| Buy* | 1 | $332.22 | Automatic Execution |
14:25:17 - 22-Sep-25 |
| Sell* | 200 | $332.21 | Automatic Execution |
14:25:17 - 22-Sep-25 |
| Sell* | 100 | $332.21 | Automatic Execution |
14:25:10 - 22-Sep-25 |
| Sell* | 71 | $332.23 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Sell* | 29 | $332.23 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Buy* | 100 | $332.29 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Buy* | 113 | $332.25 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Buy* | 87 | $332.25 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Buy* | 6 | $332.25 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Buy* | 200 | $332.25 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Buy* | 7 | $332.24 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Buy* | 10 | $332.22 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Buy* | 100 | $332.17 | Automatic Execution |
14:25:08 - 22-Sep-25 |
| Buy* | 125 | $332.15 | Automatic Execution |
14:25:08 - 22-Sep-25 |
| Buy* | 15 | $332.14 | Automatic Execution |
14:25:08 - 22-Sep-25 |
| Buy* | 90 | $332.13 | Automatic Execution |
14:25:08 - 22-Sep-25 |
| Buy* | 10 | $332.13 | Automatic Execution |
14:25:08 - 22-Sep-25 |
| Sell* | 163 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Sell* | 37 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Buy* | 38 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Buy* | 105 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Buy* | 37 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Sell* | 5 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Sell* | 5 | $332.01 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Sell* | 10 | $332.01 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Sell* | 10 | $332.02 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Buy* | 8 | $332.06 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Unknown* | 1 | $332.04 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Buy* | 78 | $332.04 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Buy* | 37 | $332.04 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Sell* | 122 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Sell* | 51 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Sell* | 37 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Buy* | 98 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Buy* | 75 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Buy* | 37 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Sell* | 173 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Sell* | 37 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Sell* | 173 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Sell* | 37 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Buy* | 143 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Buy* | 37 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Sell* | 25 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Sell* | 5 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Buy* | 100 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Buy* | 60 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Buy* | 156 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Buy* | 54 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Buy* | 1 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Buy* | 8 | $332.00 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Buy* | 80 | $331.99 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Buy* | 12 | $331.99 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Sell* | 9 | $331.87 | Automatic Execution |
14:25:02 - 22-Sep-25 |
| Sell* | 1 | $331.87 | Automatic Execution |
14:25:02 - 22-Sep-25 |
| Sell* | 1 | $331.90 | Automatic Execution |
14:25:02 - 22-Sep-25 |
| Sell* | 37 | $331.85 | Automatic Execution |
14:24:57 - 22-Sep-25 |
| Sell* | 6 | $331.85 | Automatic Execution |
14:24:57 - 22-Sep-25 |
| Sell* | 63 | $331.86 | Automatic Execution |
14:24:57 - 22-Sep-25 |
| Sell* | 14 | $331.86 | Automatic Execution |
14:24:57 - 22-Sep-25 |
| Sell* | 43 | $331.86 | Automatic Execution |
14:24:57 - 22-Sep-25 |
| Buy* | 14 | $331.88 | Automatic Execution |
14:24:57 - 22-Sep-25 |
| Unknown* | 10 | $331.85 | Automatic Execution |
14:24:57 - 22-Sep-25 |
| Unknown* | 88 | $331.85 | Automatic Execution |
14:24:57 - 22-Sep-25 |
| Unknown* | 2 | $331.85 | Automatic Execution |
14:24:57 - 22-Sep-25 |
| Sell* | 1 | $331.85 | Automatic Execution |
14:24:57 - 22-Sep-25 |
| Sell* | 62 | $331.85 | Automatic Execution |
14:24:57 - 22-Sep-25 |
| Sell* | 50 | $331.85 | Automatic Execution |
14:24:57 - 22-Sep-25 |
| Sell* | 100 | $331.85 | Automatic Execution |
14:24:57 - 22-Sep-25 |
| Sell* | 40 | $331.85 | Automatic Execution |
14:24:57 - 22-Sep-25 |
| Sell* | 1 | $331.91 | Automatic Execution |
14:24:57 - 22-Sep-25 |
| Buy* | 1 | $331.95 | Automatic Execution |
14:24:20 - 22-Sep-25 |
| Sell* | 326 | $331.90 | Automatic Execution |
14:24:19 - 22-Sep-25 |
| Sell* | 4 | $331.90 | Automatic Execution |
14:24:19 - 22-Sep-25 |
| Sell* | 189 | $331.90 | Automatic Execution |
14:24:19 - 22-Sep-25 |
| Sell* | 2 | $331.89 | Automatic Execution |
14:24:18 - 22-Sep-25 |
| Buy* | 7 | $331.94 | Automatic Execution |
14:24:17 - 22-Sep-25 |
| Buy* | 25 | $331.95 | Automatic Execution |
14:24:17 - 22-Sep-25 |
| Buy* | 6 | $331.90 | Automatic Execution |
14:24:17 - 22-Sep-25 |
| Buy* | 91 | $331.89 | Automatic Execution |
14:24:17 - 22-Sep-25 |
| Buy* | 8 | $331.90 | Automatic Execution |
14:24:17 - 22-Sep-25 |
| Buy* | 9 | $331.90 | Automatic Execution |
14:24:17 - 22-Sep-25 |
| Buy* | 6 | $331.89 | Automatic Execution |
14:24:17 - 22-Sep-25 |
| Sell* | 23 | $331.80 | Automatic Execution |
14:24:01 - 22-Sep-25 |
| Sell* | 5 | $331.75 | Automatic Execution |
14:23:23 - 22-Sep-25 |
| Sell* | 23 | $331.75 | Automatic Execution |
14:23:23 - 22-Sep-25 |
| Buy* | 1 | $331.80 | Automatic Execution |
14:23:21 - 22-Sep-25 |
| Buy* | 4 | $331.74 | Automatic Execution |
14:23:21 - 22-Sep-25 |
| Buy* | 1 | $331.72 | Automatic Execution |
14:23:18 - 22-Sep-25 |
| Buy* | 1 | $331.71 | Automatic Execution |
14:23:18 - 22-Sep-25 |
| Buy* | 100 | $331.68 | Automatic Execution |
14:23:15 - 22-Sep-25 |
| Buy* | 5 | $331.71 | Automatic Execution |
14:23:15 - 22-Sep-25 |
| Buy* | 10 | $331.69 | Automatic Execution |
14:23:15 - 22-Sep-25 |
| Sell* | 18 | $331.65 | Automatic Execution |
14:23:01 - 22-Sep-25 |
| Sell* | 40 | $331.65 | Automatic Execution |
14:23:01 - 22-Sep-25 |
| Sell* | 5 | $331.66 | Automatic Execution |
14:23:01 - 22-Sep-25 |
| Buy* | 95 | $331.66 | Automatic Execution |
14:23:01 - 22-Sep-25 |
| Buy* | 100 | $331.66 | Automatic Execution |
14:23:01 - 22-Sep-25 |
| Buy* | 75 | $331.66 | Automatic Execution |
14:23:01 - 22-Sep-25 |
| Buy* | 1 | $331.56 | Automatic Execution |
14:23:00 - 22-Sep-25 |
| Buy* | 100 | $331.58 | Automatic Execution |
14:22:48 - 22-Sep-25 |
| Sell* | 5 | $331.51 | Automatic Execution |
14:22:43 - 22-Sep-25 |
| Unknown* | 100 | $331.51 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 12 | $331.48 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 1 | $331.50 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 5 | $331.50 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 7 | $331.50 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 9 | $331.50 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 9 | $331.50 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 100 | $331.50 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 5 | $331.50 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 188 | $331.50 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 32 | $331.50 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 8 | $331.50 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 30 | $331.51 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 70 | $331.51 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 10 | $331.50 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 100 | $331.51 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 5 | $331.51 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 1 | $331.53 | Automatic Execution |
14:22:36 - 22-Sep-25 |
| Sell* | 9 | $331.55 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 1 | $331.60 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 100 | $331.60 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 22 | $331.60 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 1 | $331.66 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Sell* | 1 | $331.66 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Sell* | 3 | $331.66 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Sell* | 6 | $331.66 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Sell* | 33 | $331.66 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Sell* | 3 | $331.66 | Automatic Execution |
14:22:16 - 22-Sep-25 |
| Sell* | 100 | $331.67 | Automatic Execution |
14:22:16 - 22-Sep-25 |
| Sell* | 7 | $331.71 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Sell* | 2 | $331.72 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Sell* | 5 | $331.73 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Sell* | 90 | $331.75 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Sell* | 10 | $331.75 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Buy* | 3 | $331.80 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Sell* | 22 | $331.76 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Sell* | 5 | $331.77 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Sell* | 22 | $331.76 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Buy* | 6 | $331.80 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Buy* | 6 | $331.80 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Sell* | 18 | $331.76 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Sell* | 10 | $331.76 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Sell* | 5 | $331.76 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Sell* | 94 | $331.76 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Sell* | 9 | $331.76 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Sell* | 30 | $331.76 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Sell* | 1 | $331.76 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Sell* | 32 | $331.76 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Sell* | 68 | $331.76 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Sell* | 21 | $331.76 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Sell* | 51 | $331.76 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Sell* | 40 | $331.76 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Buy* | 1 | $331.87 | Automatic Execution |
14:21:57 - 22-Sep-25 |
| Buy* | 5 | $331.86 | Automatic Execution |
14:21:57 - 22-Sep-25 |
| Buy* | 32 | $331.83 | Automatic Execution |
14:21:44 - 22-Sep-25 |
| Buy* | 200 | $331.83 | Automatic Execution |
14:21:44 - 22-Sep-25 |
| Buy* | 168 | $331.83 | Automatic Execution |
14:21:44 - 22-Sep-25 |
| Sell* | 400 | $331.84 | Automatic Execution |
14:21:44 - 22-Sep-25 |
| Sell* | 6 | $331.76 | Automatic Execution |
14:21:34 - 22-Sep-25 |
| Sell* | 1 | $331.77 | Automatic Execution |
14:21:34 - 22-Sep-25 |
| Sell* | 1 | $331.78 | Automatic Execution |
14:21:34 - 22-Sep-25 |
| Sell* | 1 | $331.78 | Automatic Execution |
14:21:34 - 22-Sep-25 |
| Buy* | 1 | $331.87 | Automatic Execution |
14:21:31 - 22-Sep-25 |
| Buy* | 5 | $331.86 | Automatic Execution |
14:21:31 - 22-Sep-25 |
| Buy* | 13 | $331.86 | Automatic Execution |
14:21:31 - 22-Sep-25 |
| Buy* | 5 | $331.85 | Automatic Execution |
14:21:31 - 22-Sep-25 |
| Buy* | 6 | $331.86 | Automatic Execution |
14:21:22 - 22-Sep-25 |
| Buy* | 12 | $331.88 | Automatic Execution |
14:21:22 - 22-Sep-25 |
| Buy* | 5 | $331.88 | Automatic Execution |
14:21:22 - 22-Sep-25 |
| Sell* | 1 | $331.83 | Automatic Execution |
14:21:21 - 22-Sep-25 |
| Sell* | 1 | $331.83 | Automatic Execution |
14:21:21 - 22-Sep-25 |
| Sell* | 100 | $331.83 | Automatic Execution |
14:21:21 - 22-Sep-25 |
| Sell* | 2 | $331.83 | Automatic Execution |
14:21:21 - 22-Sep-25 |
| Buy* | 11 | $331.90 | Automatic Execution |
14:21:20 - 22-Sep-25 |
| Buy* | 100 | $331.85 | Automatic Execution |
14:21:20 - 22-Sep-25 |
| Buy* | 6 | $331.87 | Automatic Execution |
14:21:20 - 22-Sep-25 |
| Buy* | 13 | $331.89 | Automatic Execution |
14:21:20 - 22-Sep-25 |
| Buy* | 1 | $331.87 | Automatic Execution |
14:21:20 - 22-Sep-25 |
| Buy* | 5 | $331.81 | Automatic Execution |
14:21:09 - 22-Sep-25 |
| Buy* | 13 | $331.75 | Automatic Execution |
14:21:01 - 22-Sep-25 |
| Buy* | 14 | $331.75 | Automatic Execution |
14:21:01 - 22-Sep-25 |
| Sell* | 17 | $331.71 | Automatic Execution |
14:21:01 - 22-Sep-25 |
| Sell* | 16 | $331.68 | Automatic Execution |
14:20:57 - 22-Sep-25 |
| Sell* | 1 | $331.69 | Automatic Execution |
14:20:57 - 22-Sep-25 |
| Sell* | 1 | $331.70 | Automatic Execution |
14:20:56 - 22-Sep-25 |
| Sell* | 25 | $331.71 | Automatic Execution |
14:20:56 - 22-Sep-25 |
| Buy* | 25 | $331.86 | Automatic Execution |
14:20:53 - 22-Sep-25 |
| Sell* | 25 | $331.70 | Automatic Execution |
14:20:46 - 22-Sep-25 |
| Buy* | 1 | $331.74 | Automatic Execution |
14:20:45 - 22-Sep-25 |
| Buy* | 10 | $331.70 | Automatic Execution |
14:20:45 - 22-Sep-25 |
| Buy* | 100 | $331.69 | Automatic Execution |
14:20:45 - 22-Sep-25 |
| Sell* | 28 | $331.58 | Automatic Execution |
14:20:33 - 22-Sep-25 |
| Sell* | 100 | $331.58 | Automatic Execution |
14:20:33 - 22-Sep-25 |
| Buy* | 3 | $331.63 | Automatic Execution |
14:20:27 - 22-Sep-25 |
| Sell* | 3 | $331.60 | Automatic Execution |
14:20:27 - 22-Sep-25 |
| Buy* | 2 | $331.63 | Automatic Execution |
14:20:27 - 22-Sep-25 |
| Buy* | 283 | $331.60 | Automatic Execution |
14:20:27 - 22-Sep-25 |
| Buy* | 3 | $331.60 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Buy* | 14 | $331.60 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Sell* | 68 | $331.57 | Automatic Execution |
14:20:10 - 22-Sep-25 |
| Buy* | 4 | $331.64 | Automatic Execution |
14:19:55 - 22-Sep-25 |
| Sell* | 38 | $331.52 | Automatic Execution |
14:19:53 - 22-Sep-25 |
| Sell* | 1 | $331.43 | Automatic Execution |
14:19:43 - 22-Sep-25 |
| Sell* | 4 | $331.44 | Automatic Execution |
14:19:43 - 22-Sep-25 |
| Sell* | 2 | $331.47 | Automatic Execution |
14:19:43 - 22-Sep-25 |
| Sell* | 10 | $331.47 | Automatic Execution |
14:19:43 - 22-Sep-25 |
| Sell* | 105 | $331.44 | Automatic Execution |
14:19:43 - 22-Sep-25 |
| Sell* | 25 | $331.45 | Automatic Execution |
14:19:43 - 22-Sep-25 |
| Sell* | 12 | $331.46 | Automatic Execution |
14:19:43 - 22-Sep-25 |
| Sell* | 10 | $331.47 | Automatic Execution |
14:19:43 - 22-Sep-25 |
| Buy* | 1 | $331.56 | Automatic Execution |
14:19:43 - 22-Sep-25 |
| Sell* | 1 | $331.49 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 13 | $331.49 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 10 | $331.49 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 60 | $331.49 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 5 | $331.49 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 2 | $331.49 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 34 | $331.51 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 17 | $331.52 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 12 | $331.53 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 5 | $331.54 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 12 | $331.52 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 5 | $331.53 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Buy* | 2 | $331.60 | Automatic Execution |
14:19:25 - 22-Sep-25 |
| Buy* | 50 | $331.53 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Buy* | 25 | $331.53 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 25 | $331.53 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 100 | $331.52 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 5 | $331.50 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 1 | $331.50 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 6 | $331.49 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 4 | $331.49 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 22 | $331.50 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 100 | $331.50 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 1 | $331.49 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 5 | $331.49 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 90 | $331.48 | Automatic Execution |
14:18:58 - 22-Sep-25 |
| Buy* | 20 | $331.45 | Automatic Execution |
14:18:43 - 22-Sep-25 |
| Sell* | 1 | $331.26 | Automatic Execution |
14:18:39 - 22-Sep-25 |
| Sell* | 23 | $331.26 | Automatic Execution |
14:18:39 - 22-Sep-25 |
| Buy* | 62 | $331.36 | Automatic Execution |
14:18:33 - 22-Sep-25 |
| Buy* | 90 | $331.36 | Automatic Execution |
14:18:32 - 22-Sep-25 |
| Buy* | 100 | $331.36 | Automatic Execution |
14:18:32 - 22-Sep-25 |
| Buy* | 1 | $331.41 | Automatic Execution |
14:18:15 - 22-Sep-25 |
| Buy* | 75 | $331.41 | Automatic Execution |
14:18:15 - 22-Sep-25 |
| Buy* | 1 | $331.41 | Automatic Execution |
14:18:15 - 22-Sep-25 |
| Buy* | 1 | $331.38 | Automatic Execution |
14:18:15 - 22-Sep-25 |
| Buy* | 2 | $331.38 | Automatic Execution |
14:18:04 - 22-Sep-25 |
| Buy* | 2 | $331.38 | Automatic Execution |
14:18:04 - 22-Sep-25 |
| Buy* | 2 | $331.34 | Automatic Execution |
14:18:04 - 22-Sep-25 |
| Sell* | 20 | $331.21 | Automatic Execution |
14:17:51 - 22-Sep-25 |
| Sell* | 36 | $331.21 | Automatic Execution |
14:17:51 - 22-Sep-25 |
| Sell* | 17 | $331.21 | Automatic Execution |
14:17:51 - 22-Sep-25 |
| Sell* | 17 | $331.21 | Automatic Execution |
14:17:51 - 22-Sep-25 |
| Sell* | 5 | $331.21 | Automatic Execution |
14:17:51 - 22-Sep-25 |
| Sell* | 2 | $331.21 | Automatic Execution |
14:17:51 - 22-Sep-25 |
| Sell* | 100 | $331.21 | Automatic Execution |
14:17:51 - 22-Sep-25 |
| Sell* | 20 | $331.22 | Automatic Execution |
14:17:51 - 22-Sep-25 |
| Buy* | 4 | $331.38 | Automatic Execution |
14:17:29 - 22-Sep-25 |
| Buy* | 1 | $331.36 | Automatic Execution |
14:17:29 - 22-Sep-25 |
| Buy* | 6 | $331.35 | Automatic Execution |
14:17:29 - 22-Sep-25 |
| Buy* | 1 | $331.33 | Automatic Execution |
14:17:29 - 22-Sep-25 |
| Buy* | 22 | $331.33 | Automatic Execution |
14:17:29 - 22-Sep-25 |
| Buy* | 22 | $331.33 | Automatic Execution |
14:17:29 - 22-Sep-25 |
| Buy* | 23 | $331.24 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 1 | $331.24 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 10 | $331.24 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 35 | $331.24 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 14 | $331.24 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 46 | $331.24 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 60 | $331.22 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 2 | $331.23 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 2 | $331.22 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 2 | $331.22 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 2 | $331.22 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 2 | $331.22 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 2 | $331.22 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 2 | $331.22 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 2 | $331.22 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 2 | $331.22 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 10 | $331.22 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 40 | $331.22 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Unknown* | 25 | $331.18 | Automatic Execution |
14:16:50 - 22-Sep-25 |
| Unknown* | 50 | $331.18 | Automatic Execution |
14:16:46 - 22-Sep-25 |
| Unknown* | 50 | $331.18 | Automatic Execution |
14:16:46 - 22-Sep-25 |
| Sell* | 10 | $331.13 | Automatic Execution |
14:16:46 - 22-Sep-25 |
| Sell* | 10 | $331.13 | Automatic Execution |
14:16:46 - 22-Sep-25 |
| Sell* | 12 | $331.15 | Automatic Execution |
14:16:46 - 22-Sep-25 |
| Sell* | 25 | $331.15 | Automatic Execution |
14:16:46 - 22-Sep-25 |
| Sell* | 5 | $331.15 | Automatic Execution |
14:16:46 - 22-Sep-25 |
| Sell* | 5 | $331.12 | Automatic Execution |
14:16:42 - 22-Sep-25 |
| Sell* | 25 | $331.12 | Automatic Execution |
14:16:42 - 22-Sep-25 |
| Sell* | 55 | $331.06 | Automatic Execution |
14:16:34 - 22-Sep-25 |
| Sell* | 11 | $331.06 | Automatic Execution |
14:16:34 - 22-Sep-25 |
| Sell* | 1 | $331.13 | Automatic Execution |
14:16:31 - 22-Sep-25 |
| Sell* | 6 | $331.14 | Automatic Execution |
14:16:29 - 22-Sep-25 |
| Buy* | 6 | $331.20 | Automatic Execution |
14:16:17 - 22-Sep-25 |
| Buy* | 6 | $331.20 | Automatic Execution |
14:16:17 - 22-Sep-25 |
| Buy* | 6 | $331.20 | Automatic Execution |
14:16:17 - 22-Sep-25 |
| Sell* | 6 | $331.16 | Automatic Execution |
14:16:17 - 22-Sep-25 |
| Sell* | 6 | $331.16 | Automatic Execution |
14:16:17 - 22-Sep-25 |
| Sell* | 6 | $331.16 | Automatic Execution |
14:16:17 - 22-Sep-25 |
| Buy* | 10 | $331.20 | Automatic Execution |
14:16:17 - 22-Sep-25 |
| Buy* | 1 | $331.20 | Automatic Execution |
14:16:17 - 22-Sep-25 |
| Buy* | 24 | $331.20 | Automatic Execution |
14:16:17 - 22-Sep-25 |
| Buy* | 76 | $331.20 | Automatic Execution |
14:16:17 - 22-Sep-25 |
| Buy* | 25 | $331.19 | Automatic Execution |
14:16:17 - 22-Sep-25 |
| Sell* | 3 | $331.16 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 3 | $331.16 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 3 | $331.16 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 3 | $331.16 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 3 | $331.16 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 3 | $331.16 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 3 | $331.16 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 3 | $331.16 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 3 | $331.16 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Buy* | 1 | $331.16 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Buy* | 2 | $331.16 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Buy* | 4 | $331.16 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Buy* | 2 | $331.16 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Buy* | 2 | $331.16 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 4 | $331.14 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 2 | $331.14 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 4 | $331.14 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 4 | $331.14 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Buy* | 5 | $331.16 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 4 | $331.12 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Buy* | 5 | $331.16 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 1 | $331.12 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 1 | $331.12 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 1 | $331.12 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 10 | $331.12 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 10 | $331.12 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 22 | $331.18 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 9 | $331.19 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 5 | $331.23 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 10 | $331.28 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 2 | $331.28 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 4 | $331.39 | Automatic Execution |
14:16:13 - 22-Sep-25 |
| Sell* | 1 | $331.31 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 1 | $331.30 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 1 | $331.32 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 11 | $331.33 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 70 | $331.36 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 6 | $331.39 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 8 | $331.40 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 6 | $331.40 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 6 | $331.40 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 13 | $331.40 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 1 | $331.40 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 1 | $331.40 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 14 | $331.42 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 15 | $331.41 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 5 | $331.43 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 10 | $331.43 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 39 | $331.46 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 9 | $331.46 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 100 | $331.48 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 5 | $331.49 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 4 | $331.51 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 1 | $331.49 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 1 | $331.49 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 99 | $331.49 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 1 | $331.49 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 11 | $331.49 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Buy* | 25 | $331.57 | Automatic Execution |
14:15:50 - 22-Sep-25 |
| Buy* | 800 | $331.60 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Buy* | 100 | $331.60 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Buy* | 1 | $331.58 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Buy* | 1 | $331.56 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Sell* | 12 | $331.31 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Buy* | 61 | $331.36 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Buy* | 3 | $331.33 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Buy* | 3 | $331.30 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Buy* | 3 | $331.30 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Buy* | 3 | $331.30 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Buy* | 3 | $331.30 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 1 | $331.30 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 66 | $331.30 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 5 | $331.30 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 63 | $331.30 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 73 | $331.30 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 11 | $331.30 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 5 | $331.30 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 28 | $331.32 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 16 | $331.32 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 16 | $331.32 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 16 | $331.32 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 19 | $331.30 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 5 | $331.30 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 2 | $331.35 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 1 | $331.33 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 1 | $331.34 | Automatic Execution |
14:04:12 - 22-Sep-25 |
| Sell* | 1 | $331.32 | Automatic Execution |
14:04:12 - 22-Sep-25 |
| Sell* | 1 | $331.32 | Automatic Execution |
14:04:12 - 22-Sep-25 |
| Sell* | 2 | $331.30 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Sell* | 2 | $331.26 | Automatic Execution |
14:04:09 - 22-Sep-25 |
| Sell* | 5 | $331.27 | Automatic Execution |
14:04:09 - 22-Sep-25 |
| Sell* | 5 | $331.30 | Automatic Execution |
14:04:09 - 22-Sep-25 |
| Sell* | 12 | $331.30 | Automatic Execution |
14:04:09 - 22-Sep-25 |
| Sell* | 1 | $331.33 | Automatic Execution |
14:04:09 - 22-Sep-25 |
| Buy* | 100 | $331.39 | Automatic Execution |
14:03:45 - 22-Sep-25 |
| Sell* | 2 | $331.25 | Automatic Execution |
14:03:40 - 22-Sep-25 |
| Sell* | 28 | $331.25 | Automatic Execution |
14:03:40 - 22-Sep-25 |
| Sell* | 3 | $331.25 | Automatic Execution |
14:03:40 - 22-Sep-25 |
| Buy* | 100 | $331.30 | Automatic Execution |
14:03:25 - 22-Sep-25 |
| Buy* | 20 | $331.27 | Automatic Execution |
14:03:25 - 22-Sep-25 |
| Sell* | 1 | $331.18 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Sell* | 5 | $331.18 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Sell* | 10 | $331.19 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Buy* | 32 | $331.23 | Automatic Execution |
14:03:20 - 22-Sep-25 |
| Buy* | 27 | $331.23 | Automatic Execution |
14:03:20 - 22-Sep-25 |
| Buy* | 1 | $331.25 | Automatic Execution |
14:03:20 - 22-Sep-25 |
| Buy* | 5 | $331.25 | Automatic Execution |
14:03:20 - 22-Sep-25 |
| Buy* | 500 | $331.25 | Automatic Execution |
14:03:20 - 22-Sep-25 |
| Buy* | 1 | $331.20 | Automatic Execution |
14:03:02 - 22-Sep-25 |
| Buy* | 13 | $331.20 | Automatic Execution |
14:03:02 - 22-Sep-25 |
| Buy* | 2 | $331.20 | Automatic Execution |
14:03:02 - 22-Sep-25 |
| Buy* | 70 | $331.15 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Buy* | 10 | $331.15 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Buy* | 10 | $331.15 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Buy* | 1 | $331.20 | Automatic Execution |
14:02:42 - 22-Sep-25 |
| Buy* | 40 | $331.15 | Automatic Execution |
14:02:37 - 22-Sep-25 |
| Buy* | 80 | $331.15 | Automatic Execution |
14:02:37 - 22-Sep-25 |
| Buy* | 14 | $331.13 | Automatic Execution |
14:02:34 - 22-Sep-25 |
| Buy* | 34 | $331.12 | Automatic Execution |
14:02:32 - 22-Sep-25 |
| Buy* | 3 | $331.11 | Automatic Execution |
14:02:32 - 22-Sep-25 |
| Buy* | 10 | $331.11 | Automatic Execution |
14:02:32 - 22-Sep-25 |
| Buy* | 3 | $331.10 | Automatic Execution |
14:02:32 - 22-Sep-25 |
| Buy* | 25 | $331.10 | Automatic Execution |
14:02:32 - 22-Sep-25 |
| Buy* | 5 | $331.09 | Automatic Execution |
14:02:32 - 22-Sep-25 |
| Buy* | 24 | $331.04 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Buy* | 24 | $331.04 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Buy* | 24 | $331.01 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Buy* | 24 | $331.01 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Buy* | 1 | $330.94 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Buy* | 1 | $330.94 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 60 | $330.87 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 1 | $330.87 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 100 | $330.88 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 4 | $330.88 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 1 | $330.89 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 1 | $330.90 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 1 | $330.91 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 11 | $330.88 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 1 | $330.89 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 4 | $331.00 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 21 | $331.00 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Buy* | 31 | $331.00 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Buy* | 7 | $331.00 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Buy* | 3 | $331.00 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 1 | $330.98 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 31 | $331.00 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 7 | $331.00 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 12 | $331.00 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 57 | $331.00 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 100 | $331.00 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 500 | $331.00 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 5 | $331.00 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 2 | $331.00 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 14 | $331.07 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 12 | $331.05 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 5 | $331.11 | Automatic Execution |
14:02:16 - 22-Sep-25 |
| Sell* | 1 | $331.08 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Sell* | 40 | $331.07 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Sell* | 10 | $331.07 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Sell* | 2 | $331.05 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Sell* | 8 | $331.06 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Sell* | 10 | $331.07 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Sell* | 38 | $331.14 | Automatic Execution |
14:01:50 - 22-Sep-25 |
| Buy* | 5 | $331.19 | Automatic Execution |
14:01:50 - 22-Sep-25 |
| Buy* | 1 | $331.19 | Automatic Execution |
14:01:50 - 22-Sep-25 |
| Buy* | 18 | $331.20 | Automatic Execution |
14:01:50 - 22-Sep-25 |
| Sell* | 5 | $331.10 | Automatic Execution |
14:01:33 - 22-Sep-25 |
| Sell* | 25 | $331.10 | Automatic Execution |
14:01:33 - 22-Sep-25 |
| Sell* | 10 | $331.11 | Automatic Execution |
14:01:33 - 22-Sep-25 |
| Buy* | 5 | $331.13 | Automatic Execution |
14:01:33 - 22-Sep-25 |
| Sell* | 12 | $331.10 | Automatic Execution |
14:01:33 - 22-Sep-25 |
| Sell* | 10 | $331.11 | Automatic Execution |
14:01:33 - 22-Sep-25 |
| Sell* | 5 | $331.11 | Automatic Execution |
14:01:33 - 22-Sep-25 |
| Buy* | 5 | $331.12 | Automatic Execution |
14:01:33 - 22-Sep-25 |
| Buy* | 1 | $331.14 | Automatic Execution |
14:01:33 - 22-Sep-25 |
| Buy* | 219 | $331.11 | Automatic Execution |
14:01:14 - 22-Sep-25 |
| Buy* | 1 | $331.09 | Automatic Execution |
14:01:14 - 22-Sep-25 |
| Sell* | 9 | $330.95 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Sell* | 21 | $330.95 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Sell* | 8 | $330.95 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Sell* | 8 | $330.95 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Buy* | 38 | $330.91 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Buy* | 3 | $330.91 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Buy* | 4 | $330.91 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Buy* | 35 | $330.91 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Sell* | 12 | $330.96 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Sell* | 15 | $330.90 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Sell* | 151 | $330.90 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Sell* | 10 | $330.90 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Sell* | 243 | $330.90 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Sell* | 33 | $330.90 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Sell* | 57 | $330.90 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Sell* | 6 | $330.90 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Sell* | 1 | $330.99 | Automatic Execution |
14:01:07 - 22-Sep-25 |
| Sell* | 1 | $330.99 | Automatic Execution |
14:00:45 - 22-Sep-25 |
| Buy* | 15 | $331.10 | Automatic Execution |
14:00:41 - 22-Sep-25 |
| Sell* | 1 | $331.04 | Automatic Execution |
14:00:40 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
14:00:37 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
14:00:37 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
14:00:37 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
14:00:37 - 22-Sep-25 |
| Sell* | 10 | $331.00 | Automatic Execution |
14:00:37 - 22-Sep-25 |
| Sell* | 11 | $331.025 | Automatic Execution |
14:00:22 - 22-Sep-25 |
| Sell* | 10 | $331.025 | Automatic Execution |
14:00:22 - 22-Sep-25 |
| Sell* | 11 | $331.025 | Automatic Execution |
14:00:22 - 22-Sep-25 |
| Buy* | 100 | $331.11 | Automatic Execution |
14:00:21 - 22-Sep-25 |
| Sell* | 21 | $331.14 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Sell* | 12 | $331.14 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Sell* | 19 | $331.14 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 56 | $331.20 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 6 | $331.20 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 125 | $331.10 | Automatic Execution |
14:00:12 - 22-Sep-25 |
| Buy* | 4 | $331.15 | Automatic Execution |
14:00:08 - 22-Sep-25 |
| Buy* | 4 | $331.14 | Automatic Execution |
14:00:08 - 22-Sep-25 |
| Buy* | 147 | $331.08 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Buy* | 23 | $331.08 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Buy* | 25 | $331.06 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Sell* | 73 | $330.99 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Sell* | 100 | $330.99 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Sell* | 1 | $331.06 | Automatic Execution |
14:00:02 - 22-Sep-25 |
| Buy* | 1 | $331.11 | Automatic Execution |
13:59:54 - 22-Sep-25 |
| Buy* | 18 | $331.15 | Automatic Execution |
13:59:43 - 22-Sep-25 |
| Buy* | 78 | $331.15 | Automatic Execution |
13:59:43 - 22-Sep-25 |
| Buy* | 20 | $331.14 | Automatic Execution |
13:59:43 - 22-Sep-25 |
| Sell* | 80 | $331.10 | Automatic Execution |
13:59:43 - 22-Sep-25 |
| Buy* | 30 | $331.11 | Automatic Execution |
13:59:43 - 22-Sep-25 |
| Buy* | 100 | $331.11 | Automatic Execution |
13:59:43 - 22-Sep-25 |
| Buy* | 100 | $331.11 | Automatic Execution |
13:59:43 - 22-Sep-25 |
| Buy* | 10 | $331.11 | Automatic Execution |
13:59:43 - 22-Sep-25 |
| Buy* | 136 | $331.10 | Automatic Execution |
13:59:43 - 22-Sep-25 |
| Buy* | 62 | $331.10 | Automatic Execution |
13:59:43 - 22-Sep-25 |
| Buy* | 126 | $331.10 | Automatic Execution |
13:59:43 - 22-Sep-25 |
| Buy* | 676 | $331.10 | Automatic Execution |
13:59:43 - 22-Sep-25 |
| Sell* | 1 | $330.99 | Automatic Execution |
13:59:32 - 22-Sep-25 |
| Sell* | 10 | $330.91 | Automatic Execution |
13:59:32 - 22-Sep-25 |
| Buy* | 88 | $331.04 | Automatic Execution |
13:59:18 - 22-Sep-25 |
| Buy* | 12 | $331.03 | Automatic Execution |
13:59:18 - 22-Sep-25 |
| Buy* | 12 | $331.03 | Automatic Execution |
13:59:18 - 22-Sep-25 |
| Buy* | 100 | $330.99 | Automatic Execution |
13:59:17 - 22-Sep-25 |
| Buy* | 6 | $330.97 | Automatic Execution |
13:59:17 - 22-Sep-25 |
| Buy* | 5 | $330.97 | Automatic Execution |
13:59:17 - 22-Sep-25 |
| Buy* | 5 | $330.97 | Automatic Execution |
13:59:17 - 22-Sep-25 |
| Buy* | 1 | $330.92 | Automatic Execution |
13:59:17 - 22-Sep-25 |
| Sell* | 1 | $330.83 | Automatic Execution |
13:59:15 - 22-Sep-25 |
| Sell* | 1 | $330.83 | Automatic Execution |
13:59:15 - 22-Sep-25 |
| Buy* | 90 | $330.92 | Automatic Execution |
13:58:51 - 22-Sep-25 |
| Buy* | 10 | $330.92 | Automatic Execution |
13:58:51 - 22-Sep-25 |
| Buy* | 12 | $330.93 | Automatic Execution |
13:58:51 - 22-Sep-25 |
| Buy* | 88 | $330.93 | Automatic Execution |
13:58:51 - 22-Sep-25 |
| Buy* | 19 | $330.89 | Automatic Execution |
13:58:49 - 22-Sep-25 |
| Buy* | 8 | $330.855 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Sell* | 100 | $330.81 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Unknown* | 5 | $330.82 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Sell* | 26 | $330.75 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Sell* | 40 | $330.795 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Sell* | 60 | $330.795 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Buy* | 5 | $330.81 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Buy* | 3 | $330.80 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Buy* | 1 | $330.78 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Buy* | 100 | $330.78 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Buy* | 26 | $330.78 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Buy* | 74 | $330.78 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Buy* | 26 | $330.77 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Buy* | 100 | $330.77 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Buy* | 1 | $330.77 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Buy* | 1 | $330.77 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Sell* | 1 | $330.75 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Sell* | 392 | $330.75 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Sell* | 600 | $330.75 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Buy* | 8 | $330.75 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Buy* | 2 | $330.77 | Automatic Execution |
13:58:23 - 22-Sep-25 |
| Buy* | 1 | $330.64 | Automatic Execution |
13:58:15 - 22-Sep-25 |
| Buy* | 6 | $330.64 | Automatic Execution |
13:58:15 - 22-Sep-25 |
| Buy* | 7 | $330.64 | Automatic Execution |
13:58:15 - 22-Sep-25 |
| Sell* | 7 | $330.60 | Automatic Execution |
13:58:12 - 22-Sep-25 |
| Sell* | 6 | $330.60 | Automatic Execution |
13:58:12 - 22-Sep-25 |
| Buy* | 14 | $330.64 | Automatic Execution |
13:58:12 - 22-Sep-25 |
| Buy* | 4 | $330.64 | Automatic Execution |
13:58:12 - 22-Sep-25 |
| Buy* | 1 | $330.55 | Automatic Execution |
13:58:12 - 22-Sep-25 |
| Buy* | 366 | $330.55 | Automatic Execution |
13:58:12 - 22-Sep-25 |
| Buy* | 1 | $330.55 | Automatic Execution |
13:58:12 - 22-Sep-25 |
| Buy* | 1 | $330.55 | Automatic Execution |
13:58:12 - 22-Sep-25 |
| Buy* | 63 | $330.55 | Automatic Execution |
13:58:12 - 22-Sep-25 |
| Buy* | 184 | $330.55 | Automatic Execution |
13:58:12 - 22-Sep-25 |
| Buy* | 32 | $330.55 | Automatic Execution |
13:58:12 - 22-Sep-25 |
| Sell* | 25 | $330.505 | Automatic Execution |
13:57:57 - 22-Sep-25 |
| Sell* | 30 | $330.505 | Automatic Execution |
13:57:56 - 22-Sep-25 |
| Sell* | 1 | $330.50 | Automatic Execution |
13:57:56 - 22-Sep-25 |
| Sell* | 20 | $330.505 | Automatic Execution |
13:57:56 - 22-Sep-25 |
| Sell* | 25 | $330.505 | Automatic Execution |
13:57:54 - 22-Sep-25 |
| Buy* | 3 | $330.50 | Automatic Execution |
13:57:54 - 22-Sep-25 |
| Sell* | 7 | $330.38 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Sell* | 5 | $330.30 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Buy* | 8 | $330.35 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Buy* | 38 | $330.35 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Sell* | 1 | $330.30 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Sell* | 2 | $330.30 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Sell* | 1 | $330.30 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Sell* | 18 | $330.30 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Sell* | 9 | $330.30 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Sell* | 1 | $330.30 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Sell* | 82 | $330.30 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Sell* | 5 | $330.30 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Sell* | 17 | $330.30 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Sell* | 25 | $330.35 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Sell* | 29 | $330.40 | Automatic Execution |
13:57:37 - 22-Sep-25 |
| Sell* | 25 | $330.32 | Automatic Execution |
13:57:34 - 22-Sep-25 |
| Sell* | 25 | $330.31 | Automatic Execution |
13:57:34 - 22-Sep-25 |
| Sell* | 2 | $330.35 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Buy* | 10 | $330.35 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Buy* | 100 | $330.34 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Buy* | 100 | $330.26 | Automatic Execution |
13:57:24 - 22-Sep-25 |
| Buy* | 1 | $330.20 | Automatic Execution |
13:57:12 - 22-Sep-25 |
| Buy* | 1 | $330.20 | Automatic Execution |
13:57:12 - 22-Sep-25 |
| Buy* | 100 | $330.20 | Automatic Execution |
13:57:12 - 22-Sep-25 |
| Sell* | 2 | $330.15 | Automatic Execution |
13:56:51 - 22-Sep-25 |
| Sell* | 3 | $330.16 | Automatic Execution |
13:56:51 - 22-Sep-25 |
| Sell* | 2 | $330.16 | Automatic Execution |
13:56:51 - 22-Sep-25 |
| Sell* | 5 | $330.16 | Automatic Execution |
13:56:51 - 22-Sep-25 |
| Sell* | 2 | $330.19 | Automatic Execution |
13:56:51 - 22-Sep-25 |
| Sell* | 5 | $330.21 | Automatic Execution |
13:56:51 - 22-Sep-25 |
| Sell* | 3 | $330.20 | Automatic Execution |
13:56:51 - 22-Sep-25 |
| Buy* | 5 | $330.24 | Automatic Execution |
13:56:48 - 22-Sep-25 |
| Buy* | 95 | $330.22 | Automatic Execution |
13:56:48 - 22-Sep-25 |
| Buy* | 5 | $330.22 | Automatic Execution |
13:56:48 - 22-Sep-25 |
| Buy* | 100 | $330.20 | Automatic Execution |
13:56:46 - 22-Sep-25 |
| Buy* | 22 | $330.15 | Automatic Execution |
13:56:46 - 22-Sep-25 |
| Buy* | 4 | $330.13 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Buy* | 5 | $330.12 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Buy* | 4 | $330.11 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Buy* | 5 | $330.11 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Sell* | 4 | $330.05 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Sell* | 8 | $330.07 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Unknown* | 57 | $330.06 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Sell* | 43 | $330.06 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Sell* | 2 | $330.06 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Sell* | 2 | $330.08 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Sell* | 5 | $330.06 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Sell* | 15 | $330.06 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Sell* | 85 | $330.06 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Sell* | 2 | $330.08 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Sell* | 10 | $330.06 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Sell* | 5 | $330.07 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Sell* | 46 | $330.14 | Automatic Execution |
13:56:25 - 22-Sep-25 |
| Buy* | 46 | $330.14 | Automatic Execution |
13:56:25 - 22-Sep-25 |
| Buy* | 2 | $330.14 | Automatic Execution |
13:56:25 - 22-Sep-25 |
| Buy* | 52 | $330.14 | Automatic Execution |
13:56:25 - 22-Sep-25 |
| Buy* | 48 | $330.13 | Automatic Execution |
13:56:25 - 22-Sep-25 |
| Buy* | 1 | $330.14 | Automatic Execution |
13:56:25 - 22-Sep-25 |
| Buy* | 1 | $330.14 | Automatic Execution |
13:56:25 - 22-Sep-25 |
| Buy* | 52 | $330.13 | Automatic Execution |
13:56:25 - 22-Sep-25 |
| Sell* | 7 | $330.14 | Automatic Execution |
13:56:19 - 22-Sep-25 |
| Buy* | 2 | $330.14 | Automatic Execution |
13:56:19 - 22-Sep-25 |
| Buy* | 10 | $330.14 | Automatic Execution |
13:56:19 - 22-Sep-25 |
| Buy* | 46 | $330.14 | Automatic Execution |
13:56:19 - 22-Sep-25 |
| Buy* | 54 | $330.14 | Automatic Execution |
13:56:19 - 22-Sep-25 |
| Buy* | 100 | $330.14 | Automatic Execution |
13:56:19 - 22-Sep-25 |
| Buy* | 2 | $330.14 | Automatic Execution |
13:56:19 - 22-Sep-25 |
| Buy* | 1 | $330.12 | Automatic Execution |
13:56:18 - 22-Sep-25 |
| Sell* | 1 | $330.09 | Automatic Execution |
13:56:14 - 22-Sep-25 |
| Sell* | 152 | $330.09 | Automatic Execution |
13:56:14 - 22-Sep-25 |
| Sell* | 100 | $330.09 | Automatic Execution |
13:56:14 - 22-Sep-25 |
| Sell* | 8 | $330.07 | Automatic Execution |
13:56:07 - 22-Sep-25 |
| Sell* | 15 | $330.07 | Automatic Execution |
13:56:07 - 22-Sep-25 |
| Sell* | 14 | $330.07 | Automatic Execution |
13:56:07 - 22-Sep-25 |
| Sell* | 7 | $330.09 | Automatic Execution |
13:56:07 - 22-Sep-25 |
| Sell* | 2 | $330.07 | Automatic Execution |
13:56:04 - 22-Sep-25 |
| Sell* | 22 | $330.06 | Automatic Execution |
13:55:56 - 22-Sep-25 |
| Sell* | 8 | $330.08 | Automatic Execution |
13:55:50 - 22-Sep-25 |
| Sell* | 7 | $330.13 | Automatic Execution |
13:55:37 - 22-Sep-25 |
| Buy* | 7 | $330.27 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Buy* | 70 | $330.27 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Buy* | 1 | $330.26 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Buy* | 7 | $330.25 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Buy* | 19 | $330.25 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Buy* | 59 | $330.25 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Buy* | 77 | $330.27 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Buy* | 41 | $330.25 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Buy* | 10 | $330.23 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Buy* | 49 | $330.22 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Buy* | 35 | $330.18 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Buy* | 5 | $330.13 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Buy* | 4 | $330.13 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Sell* | 1 | $330.06 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Sell* | 10 | $330.06 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Buy* | 3 | $330.10 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Buy* | 3 | $330.10 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Buy* | 6 | $330.10 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Sell* | 1 | $330.06 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Buy* | 3 | $330.10 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Buy* | 6 | $330.10 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Sell* | 10 | $330.06 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Sell* | 3 | $330.10 | Automatic Execution |
13:55:33 - 22-Sep-25 |
| Sell* | 1 | $330.15 | Automatic Execution |
13:55:29 - 22-Sep-25 |
| Sell* | 550 | $330.15 | Automatic Execution |
13:55:29 - 22-Sep-25 |
| Sell* | 10 | $330.16 | Automatic Execution |
13:55:29 - 22-Sep-25 |
| Buy* | 5 | $330.31 | Automatic Execution |
13:55:24 - 22-Sep-25 |
| Buy* | 95 | $330.31 | Automatic Execution |
13:55:24 - 22-Sep-25 |
| Buy* | 5 | $330.30 | Automatic Execution |
13:55:24 - 22-Sep-25 |
| Sell* | 10 | $330.22 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 100 | $330.22 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 7 | $330.22 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 6 | $330.22 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 6 | $330.22 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 1 | $330.22 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 4 | $330.22 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 1 | $330.22 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 38 | $330.22 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 7 | $330.27 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 3 | $330.29 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 10 | $330.26 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 2 | $330.27 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 10 | $330.27 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 3 | $330.28 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 100 | $330.28 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 38 | $330.28 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Buy* | 9 | $330.425 | Automatic Execution |
13:55:11 - 22-Sep-25 |
| Buy* | 1 | $330.36 | Automatic Execution |
13:54:59 - 22-Sep-25 |
| Buy* | 1 | $330.35 | Automatic Execution |
13:54:59 - 22-Sep-25 |
| Sell* | 34 | $330.24 | Automatic Execution |
13:54:58 - 22-Sep-25 |
| Sell* | 24 | $330.26 | Automatic Execution |
13:54:58 - 22-Sep-25 |
| Sell* | 10 | $330.27 | Automatic Execution |
13:54:58 - 22-Sep-25 |
| Buy* | 1 | $330.31 | Automatic Execution |
13:54:56 - 22-Sep-25 |
| Buy* | 4 | $330.34 | Automatic Execution |
13:54:53 - 22-Sep-25 |
| Sell* | 4 | $330.30 | Automatic Execution |
13:54:33 - 22-Sep-25 |
| Sell* | 1 | $330.30 | Automatic Execution |
13:54:33 - 22-Sep-25 |
| Sell* | 12 | $330.30 | Automatic Execution |
13:54:33 - 22-Sep-25 |
| Buy* | 5 | $330.34 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Buy* | 20 | $330.34 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Buy* | 20 | $330.34 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Buy* | 26 | $330.34 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Buy* | 24 | $330.34 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Buy* | 5 | $330.34 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Buy* | 20 | $330.33 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Buy* | 20 | $330.33 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Buy* | 5 | $330.33 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Buy* | 5 | $330.33 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Buy* | 5 | $330.33 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Buy* | 5 | $330.33 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Buy* | 26 | $330.33 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Buy* | 26 | $330.33 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Buy* | 222 | $330.33 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Buy* | 1 | $330.30 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Sell* | 10 | $330.16 | Automatic Execution |
13:54:22 - 22-Sep-25 |
| Sell* | 5 | $330.17 | Automatic Execution |
13:54:22 - 22-Sep-25 |
| Sell* | 5 | $330.18 | Automatic Execution |
13:54:22 - 22-Sep-25 |
| Sell* | 9 | $330.18 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Buy* | 12 | $330.20 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Buy* | 3 | $330.22 | Automatic Execution |
13:54:14 - 22-Sep-25 |
| Sell* | 1 | $330.24 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Sell* | 2 | $330.24 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Sell* | 2 | $330.24 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Sell* | 10 | $330.24 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Sell* | 100 | $330.24 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Sell* | 5 | $330.25 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Buy* | 1 | $330.31 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Buy* | 16 | $330.31 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Buy* | 10 | $330.29 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Unknown* | 6 | $330.28 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Unknown* | 5 | $330.28 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Buy* | 5 | $330.28 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Buy* | 60 | $330.25 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Buy* | 100 | $330.25 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Buy* | 1 | $330.25 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Buy* | 5 | $330.25 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Buy* | 45 | $330.24 | Automatic Execution |
13:53:35 - 22-Sep-25 |
| Buy* | 55 | $330.24 | Automatic Execution |
13:53:35 - 22-Sep-25 |
| Buy* | 1 | $330.20 | Automatic Execution |
13:53:33 - 22-Sep-25 |
| Buy* | 100 | $330.20 | Automatic Execution |
13:53:33 - 22-Sep-25 |
| Buy* | 1 | $330.20 | Automatic Execution |
13:53:33 - 22-Sep-25 |
| Buy* | 9 | $330.20 | Automatic Execution |
13:53:33 - 22-Sep-25 |
| Buy* | 100 | $330.20 | Automatic Execution |
13:53:33 - 22-Sep-25 |
| Buy* | 10 | $330.20 | Automatic Execution |
13:53:33 - 22-Sep-25 |
| Buy* | 15 | $330.20 | Automatic Execution |
13:53:33 - 22-Sep-25 |
| Buy* | 16 | $330.19 | Automatic Execution |
13:53:32 - 22-Sep-25 |
| Buy* | 18 | $330.19 | Automatic Execution |
13:53:32 - 22-Sep-25 |
| Buy* | 10 | $330.19 | Automatic Execution |
13:53:31 - 22-Sep-25 |
| Buy* | 10 | $330.19 | Automatic Execution |
13:53:31 - 22-Sep-25 |
| Buy* | 80 | $330.19 | Automatic Execution |
13:53:31 - 22-Sep-25 |
| Buy* | 1 | $330.19 | Automatic Execution |
13:53:31 - 22-Sep-25 |
| Buy* | 94 | $330.19 | Automatic Execution |
13:53:31 - 22-Sep-25 |
| Buy* | 100 | $330.19 | Automatic Execution |
13:53:31 - 22-Sep-25 |
| Buy* | 1 | $330.18 | Automatic Execution |
13:53:31 - 22-Sep-25 |
| Buy* | 6 | $330.14 | Automatic Execution |
13:53:31 - 22-Sep-25 |
| Buy* | 19 | $330.14 | Automatic Execution |
13:53:31 - 22-Sep-25 |
| Sell* | 10 | $330.06 | Automatic Execution |
13:53:31 - 22-Sep-25 |
| Sell* | 5 | $330.06 | Automatic Execution |
13:53:31 - 22-Sep-25 |
| Sell* | 6 | $330.06 | Automatic Execution |
13:53:31 - 22-Sep-25 |
| Sell* | 32 | $330.08 | Automatic Execution |
13:53:31 - 22-Sep-25 |
| Sell* | 25 | $330.13 | Automatic Execution |
13:53:27 - 22-Sep-25 |
| Buy* | 1 | $330.19 | Automatic Execution |
13:53:25 - 22-Sep-25 |
| Buy* | 10 | $330.12 | Automatic Execution |
13:53:25 - 22-Sep-25 |
| Sell* | 71 | $330.12 | Automatic Execution |
13:53:21 - 22-Sep-25 |
| Sell* | 14 | $330.12 | Automatic Execution |
13:53:21 - 22-Sep-25 |
| Buy* | 10 | $330.22 | Automatic Execution |
13:53:08 - 22-Sep-25 |
| Buy* | 4 | $330.21 | Automatic Execution |
13:53:08 - 22-Sep-25 |
| Sell* | 500 | $330.10 | Automatic Execution |
13:53:08 - 22-Sep-25 |
| Sell* | 6 | $330.18 | Automatic Execution |
13:53:08 - 22-Sep-25 |
| Sell* | 1 | $330.21 | Automatic Execution |
13:53:07 - 22-Sep-25 |
| Sell* | 1 | $330.16 | Automatic Execution |
13:52:59 - 22-Sep-25 |
| Sell* | 47 | $330.16 | Automatic Execution |
13:52:59 - 22-Sep-25 |
| Sell* | 53 | $330.16 | Automatic Execution |
13:52:59 - 22-Sep-25 |
| Sell* | 10 | $330.17 | Automatic Execution |
13:52:59 - 22-Sep-25 |
| Sell* | 25 | $330.18 | Automatic Execution |
13:52:59 - 22-Sep-25 |
| Sell* | 12 | $330.19 | Automatic Execution |
13:52:59 - 22-Sep-25 |
| Buy* | 10 | $330.15 | Automatic Execution |
13:52:50 - 22-Sep-25 |
| Sell* | 4 | $330.14 | Automatic Execution |
13:52:50 - 22-Sep-25 |
| Sell* | 86 | $330.14 | Automatic Execution |
13:52:50 - 22-Sep-25 |
| Sell* | 10 | $330.14 | Automatic Execution |
13:52:50 - 22-Sep-25 |
| Sell* | 4 | $330.15 | Automatic Execution |
13:52:50 - 22-Sep-25 |
| Sell* | 60 | $330.14 | Automatic Execution |
13:52:50 - 22-Sep-25 |
| Sell* | 1 | $330.15 | Automatic Execution |
13:52:50 - 22-Sep-25 |
| Sell* | 100 | $330.16 | Automatic Execution |
13:52:50 - 22-Sep-25 |
| Sell* | 7 | $330.16 | Automatic Execution |
13:52:50 - 22-Sep-25 |
| Sell* | 7 | $330.16 | Automatic Execution |
13:52:50 - 22-Sep-25 |
| Sell* | 100 | $330.17 | Automatic Execution |
13:52:50 - 22-Sep-25 |
| Sell* | 100 | $330.22 | Automatic Execution |
13:52:50 - 22-Sep-25 |
| Sell* | 13 | $330.16 | Automatic Execution |
13:52:44 - 22-Sep-25 |
| Sell* | 8 | $330.16 | Automatic Execution |
13:52:44 - 22-Sep-25 |
| Sell* | 1 | $330.16 | Automatic Execution |
13:52:44 - 22-Sep-25 |
| Sell* | 1 | $330.17 | Automatic Execution |
13:52:44 - 22-Sep-25 |
| Sell* | 6 | $330.18 | Automatic Execution |
13:52:44 - 22-Sep-25 |
| Sell* | 2 | $330.19 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 12 | $330.21 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Buy* | 64 | $330.25 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Buy* | 9 | $330.28 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Buy* | 2 | $330.25 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Buy* | 9 | $330.25 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 100 | $330.25 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 100 | $330.26 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 18 | $330.28 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 5 | $330.35 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 38 | $330.35 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 6 | $330.36 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 6 | $330.36 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 6 | $330.36 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 6 | $330.36 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 7 | $330.36 | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Buy* | 1 | $330.49 | Automatic Execution |
13:52:33 - 22-Sep-25 |
| Buy* | 6 | $330.40 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Buy* | 6 | $330.40 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Sell* | 39 | $330.36 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Sell* | 12 | $330.36 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Sell* | 8 | $330.36 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Sell* | 13 | $330.36 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Sell* | 6 | $330.36 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Buy* | 9 | $330.50 | Automatic Execution |
13:51:38 - 22-Sep-25 |
| Buy* | 14 | $330.47 | Automatic Execution |
13:51:38 - 22-Sep-25 |
| Sell* | 1 | $330.30 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 21 | $330.33 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 3 | $330.33 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 7 | $330.33 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 1 | $330.35 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 1 | $330.33 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 20 | $330.38 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 20 | $330.38 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 11 | $330.38 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 9 | $330.38 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 91 | $330.38 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 10 | $330.39 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 19 | $330.38 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 20 | $330.39 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 68 | $330.45 | Automatic Execution |
13:51:32 - 22-Sep-25 |
| Sell* | 5 | $330.55 | Automatic Execution |
13:51:28 - 22-Sep-25 |
| Sell* | 5 | $330.53 | Automatic Execution |
13:51:28 - 22-Sep-25 |
| Buy* | 10 | $330.55 | Automatic Execution |
13:51:28 - 22-Sep-25 |
| Buy* | 5 | $330.55 | Automatic Execution |
13:51:28 - 22-Sep-25 |
| Buy* | 10 | $330.55 | Automatic Execution |
13:51:28 - 22-Sep-25 |
| Buy* | 3 | $330.55 | Automatic Execution |
13:51:28 - 22-Sep-25 |
| Buy* | 1 | $330.55 | Automatic Execution |
13:51:28 - 22-Sep-25 |
| Sell* | 53 | $330.39 | Automatic Execution |
13:51:12 - 22-Sep-25 |
| Sell* | 21 | $330.41 | Automatic Execution |
13:51:12 - 22-Sep-25 |
| Sell* | 11 | $330.42 | Automatic Execution |
13:51:12 - 22-Sep-25 |
| Sell* | 10 | $330.46 | Automatic Execution |
13:51:12 - 22-Sep-25 |
| Sell* | 5 | $330.42 | Automatic Execution |
13:51:12 - 22-Sep-25 |
| Sell* | 100 | $330.50 | Automatic Execution |
13:51:08 - 22-Sep-25 |
| Buy* | 10 | $330.48 | Automatic Execution |
13:51:06 - 22-Sep-25 |
| Sell* | 5 | $330.45 | Automatic Execution |
13:51:06 - 22-Sep-25 |
| Sell* | 10 | $330.45 | Automatic Execution |
13:51:06 - 22-Sep-25 |
| Sell* | 7 | $330.45 | Automatic Execution |
13:51:06 - 22-Sep-25 |
| Sell* | 1 | $330.49 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Sell* | 25 | $330.49 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 89 | $330.50 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 100 | $330.50 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 14 | $330.50 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 12 | $330.51 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 1 | $330.49 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Buy* | 1 | $330.49 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Sell* | 1 | $330.43 | Automatic Execution |
13:50:50 - 22-Sep-25 |
| Buy* | 20 | $330.50 | Automatic Execution |
13:50:49 - 22-Sep-25 |
| Buy* | 7 | $330.50 | Automatic Execution |
13:50:49 - 22-Sep-25 |
| Buy* | 5 | $330.48 | Automatic Execution |
13:50:49 - 22-Sep-25 |
| Sell* | 1 | $330.45 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Sell* | 2 | $330.40 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 10 | $330.40 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 98 | $330.40 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 100 | $330.55 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Sell* | 3 | $330.56 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Buy* | 1 | $330.51 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Buy* | 10 | $330.51 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Sell* | 10 | $330.41 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 10 | $330.41 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 32 | $330.48 | Automatic Execution |
13:50:25 - 22-Sep-25 |
| Sell* | 5 | $330.49 | Automatic Execution |
13:50:25 - 22-Sep-25 |
| Sell* | 1 | $330.52 | Automatic Execution |
13:50:25 - 22-Sep-25 |
| Sell* | 5 | $330.52 | Automatic Execution |
13:50:25 - 22-Sep-25 |
| Buy* | 69 | $330.56 | Automatic Execution |
13:50:17 - 22-Sep-25 |
| Sell* | 1 | $330.55 | Automatic Execution |
13:50:17 - 22-Sep-25 |
| Sell* | 100 | $330.55 | Automatic Execution |
13:50:17 - 22-Sep-25 |
| Sell* | 2 | $330.55 | Automatic Execution |
13:50:17 - 22-Sep-25 |
| Sell* | 1 | $330.55 | Automatic Execution |
13:50:17 - 22-Sep-25 |
| Unknown* | 100 | $330.63 | Automatic Execution |
13:50:16 - 22-Sep-25 |
| Unknown* | 100 | $330.63 | Automatic Execution |
13:50:16 - 22-Sep-25 |
| Unknown* | 100 | $330.63 | Automatic Execution |
13:50:16 - 22-Sep-25 |
| Sell* | 3 | $330.55 | Automatic Execution |
13:50:16 - 22-Sep-25 |
| Sell* | 1 | $330.55 | Automatic Execution |
13:50:16 - 22-Sep-25 |
| Sell* | 2 | $330.55 | Automatic Execution |
13:50:16 - 22-Sep-25 |
| Buy* | 3 | $330.66 | Automatic Execution |
13:50:11 - 22-Sep-25 |
| Buy* | 1 | $330.62 | Automatic Execution |
13:49:49 - 22-Sep-25 |
| Buy* | 37 | $330.62 | Automatic Execution |
13:49:49 - 22-Sep-25 |
| Buy* | 2 | $330.62 | Automatic Execution |
13:49:49 - 22-Sep-25 |
| Buy* | 61 | $330.62 | Automatic Execution |
13:49:49 - 22-Sep-25 |
| Buy* | 20 | $330.62 | Automatic Execution |
13:49:39 - 22-Sep-25 |
| Buy* | 1 | $330.62 | Automatic Execution |
13:49:39 - 22-Sep-25 |
| Buy* | 2 | $330.58 | Automatic Execution |
13:49:39 - 22-Sep-25 |
| Buy* | 15 | $330.58 | Automatic Execution |
13:49:39 - 22-Sep-25 |
| Sell* | 1 | $330.50 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Sell* | 1 | $330.54 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Sell* | 1 | $330.54 | Automatic Execution |
13:49:17 - 22-Sep-25 |
| Buy* | 100 | $330.50 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Buy* | 1 | $330.48 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Buy* | 1 | $330.47 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Buy* | 4 | $330.47 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Buy* | 1 | $330.48 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Buy* | 1 | $330.47 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Buy* | 4 | $330.47 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Sell* | 1 | $330.43 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Sell* | 1 | $330.44 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Sell* | 5 | $330.47 | Automatic Execution |
13:48:59 - 22-Sep-25 |
| Sell* | 8 | $330.50 | Automatic Execution |
13:48:59 - 22-Sep-25 |
| Sell* | 1 | $330.50 | Automatic Execution |
13:48:59 - 22-Sep-25 |
| Sell* | 31 | $330.50 | Automatic Execution |
13:48:59 - 22-Sep-25 |
| Sell* | 5 | $330.61 | Automatic Execution |
13:48:59 - 22-Sep-25 |
| Sell* | 5 | $330.63 | Automatic Execution |
13:48:52 - 22-Sep-25 |
| Sell* | 5 | $330.63 | Automatic Execution |
13:48:52 - 22-Sep-25 |
| Buy* | 5 | $330.67 | Automatic Execution |
13:48:52 - 22-Sep-25 |
| Buy* | 5 | $330.68 | Automatic Execution |
13:48:52 - 22-Sep-25 |
| Buy* | 5 | $330.73 | Automatic Execution |
13:48:51 - 22-Sep-25 |
| Buy* | 5 | $330.73 | Automatic Execution |
13:48:51 - 22-Sep-25 |
| Sell* | 1 | $330.66 | Automatic Execution |
13:48:38 - 22-Sep-25 |
| Sell* | 80 | $330.66 | Automatic Execution |
13:48:38 - 22-Sep-25 |
| Sell* | 18 | $330.50 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Sell* | 40 | $330.57 | Automatic Execution |
13:48:24 - 22-Sep-25 |
| Sell* | 14 | $330.56 | Automatic Execution |
13:48:18 - 22-Sep-25 |
| Sell* | 1 | $330.56 | Automatic Execution |
13:48:18 - 22-Sep-25 |
| Sell* | 99 | $330.56 | Automatic Execution |
13:48:18 - 22-Sep-25 |
| Sell* | 1 | $330.56 | Automatic Execution |
13:48:18 - 22-Sep-25 |
| Sell* | 1 | $330.58 | Automatic Execution |
13:48:18 - 22-Sep-25 |
| Sell* | 2 | $330.58 | Automatic Execution |
13:48:18 - 22-Sep-25 |
| Sell* | 2 | $330.61 | Automatic Execution |
13:48:18 - 22-Sep-25 |
| Sell* | 1 | $330.67 | Automatic Execution |
13:48:15 - 22-Sep-25 |
| Buy* | 1 | $330.72 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 3 | $330.70 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 3 | $330.70 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 15 | $330.70 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 1 | $330.71 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 100 | $330.70 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 8 | $330.70 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 1 | $330.70 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 95 | $330.70 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 4 | $330.70 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 10 | $330.67 | Automatic Execution |
13:47:57 - 22-Sep-25 |
| Buy* | 10 | $330.67 | Automatic Execution |
13:47:57 - 22-Sep-25 |
| Buy* | 20 | $330.65 | Automatic Execution |
13:47:57 - 22-Sep-25 |
| Buy* | 20 | $330.65 | Automatic Execution |
13:47:57 - 22-Sep-25 |
| Buy* | 20 | $330.65 | Automatic Execution |
13:47:57 - 22-Sep-25 |
| Buy* | 20 | $330.65 | Automatic Execution |
13:47:57 - 22-Sep-25 |
| Buy* | 1 | $330.63 | Automatic Execution |
13:47:54 - 22-Sep-25 |
| Buy* | 4 | $330.65 | Automatic Execution |
13:47:45 - 22-Sep-25 |
| Buy* | 96 | $330.65 | Automatic Execution |
13:47:45 - 22-Sep-25 |
| Sell* | 1 | $330.52 | Automatic Execution |
13:47:44 - 22-Sep-25 |
| Sell* | 20 | $330.44 | Automatic Execution |
13:47:43 - 22-Sep-25 |
| Sell* | 2 | $330.51 | Automatic Execution |
13:47:41 - 22-Sep-25 |
| Sell* | 10 | $330.51 | Automatic Execution |
13:47:39 - 22-Sep-25 |
| Sell* | 5 | $330.46 | Automatic Execution |
13:47:35 - 22-Sep-25 |
| Sell* | 17 | $330.46 | Automatic Execution |
13:47:35 - 22-Sep-25 |
| Sell* | 5 | $330.47 | Automatic Execution |
13:47:35 - 22-Sep-25 |
| Sell* | 5 | $330.46 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Sell* | 36 | $330.50 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Buy* | 21 | $330.57 | Automatic Execution |
13:46:57 - 22-Sep-25 |
| Sell* | 8 | $330.55 | Automatic Execution |
13:46:57 - 22-Sep-25 |
| Sell* | 7 | $330.55 | Automatic Execution |
13:46:57 - 22-Sep-25 |
| Sell* | 22 | $330.55 | Automatic Execution |
13:46:57 - 22-Sep-25 |
| Sell* | 10 | $330.57 | Automatic Execution |
13:46:57 - 22-Sep-25 |
| Sell* | 5 | $330.57 | Automatic Execution |
13:46:57 - 22-Sep-25 |
| Sell* | 1 | $330.62 | Automatic Execution |
13:46:46 - 22-Sep-25 |
| Sell* | 1 | $330.53 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 2 | $330.53 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 1 | $330.53 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 8 | $330.55 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 23 | $330.50 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 4 | $330.50 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 4 | $330.50 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 2 | $330.50 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 5 | $330.50 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 3 | $330.50 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 4 | $330.50 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 2 | $330.58 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 9 | $330.64 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 1 | $330.64 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 1 | $330.67 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 1 | $330.71 | Automatic Execution |
13:46:26 - 22-Sep-25 |
| Buy* | 100 | $330.75 | Automatic Execution |
13:46:20 - 22-Sep-25 |
| Buy* | 5 | $330.75 | Automatic Execution |
13:46:20 - 22-Sep-25 |
| Sell* | 2 | $330.80 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Sell* | 46 | $330.80 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Buy* | 26 | $330.82 | Automatic Execution |
13:46:07 - 22-Sep-25 |
| Buy* | 24 | $330.82 | Automatic Execution |
13:46:07 - 22-Sep-25 |
| Buy* | 5 | $330.81 | Automatic Execution |
13:46:07 - 22-Sep-25 |
| Buy* | 1 | $330.75 | Automatic Execution |
13:46:06 - 22-Sep-25 |
| Buy* | 90 | $330.66 | Automatic Execution |
13:45:57 - 22-Sep-25 |
| Buy* | 10 | $330.66 | Automatic Execution |
13:45:57 - 22-Sep-25 |
| Buy* | 10 | $330.66 | Automatic Execution |
13:45:57 - 22-Sep-25 |
| Buy* | 25 | $330.65 | Automatic Execution |
13:45:57 - 22-Sep-25 |
| Sell* | 1 | $330.60 | Automatic Execution |
13:45:57 - 22-Sep-25 |
| Buy* | 1 | $330.63 | Automatic Execution |
13:45:47 - 22-Sep-25 |
| Sell* | 5 | $330.47 | Automatic Execution |
13:45:37 - 22-Sep-25 |
| Sell* | 76 | $330.47 | Automatic Execution |
13:45:37 - 22-Sep-25 |
| Sell* | 5 | $330.47 | Automatic Execution |
13:45:36 - 22-Sep-25 |
| Sell* | 14 | $330.47 | Automatic Execution |
13:45:36 - 22-Sep-25 |
| Sell* | 3 | $330.49 | Automatic Execution |
13:45:36 - 22-Sep-25 |
| Sell* | 3 | $330.49 | Automatic Execution |
13:45:36 - 22-Sep-25 |
| Sell* | 3 | $330.49 | Automatic Execution |
13:45:36 - 22-Sep-25 |
| Sell* | 9 | $330.50 | Automatic Execution |
13:45:36 - 22-Sep-25 |
| Buy* | 3 | $330.51 | Automatic Execution |
13:45:36 - 22-Sep-25 |
| Buy* | 1 | $330.50 | Automatic Execution |
13:45:36 - 22-Sep-25 |
| Sell* | 4 | $330.49 | Automatic Execution |
13:45:36 - 22-Sep-25 |
| Sell* | 1 | $330.51 | Automatic Execution |
13:45:36 - 22-Sep-25 |
| Sell* | 2 | $330.51 | Automatic Execution |
13:45:36 - 22-Sep-25 |
| Sell* | 93 | $330.50 | Automatic Execution |
13:45:36 - 22-Sep-25 |
| Sell* | 7 | $330.50 | Automatic Execution |
13:45:36 - 22-Sep-25 |
| Buy* | 10 | $330.52 | Automatic Execution |
13:45:36 - 22-Sep-25 |
| Buy* | 15 | $330.52 | Automatic Execution |
13:45:36 - 22-Sep-25 |
| Buy* | 2 | $330.52 | Automatic Execution |
13:45:36 - 22-Sep-25 |
| Sell* | 12 | $330.51 | Automatic Execution |
13:45:36 - 22-Sep-25 |
| Sell* | 35 | $330.51 | Automatic Execution |
13:45:36 - 22-Sep-25 |
| Sell* | 1 | $330.51 | Automatic Execution |
13:45:36 - 22-Sep-25 |
| Sell* | 100 | $330.51 | Automatic Execution |
13:45:36 - 22-Sep-25 |
| Sell* | 30 | $330.76 | Automatic Execution |
13:32:39 - 22-Sep-25 |
| Buy* | 26 | $330.79 | Automatic Execution |
13:32:39 - 22-Sep-25 |
| Buy* | 18 | $330.80 | Automatic Execution |
13:32:39 - 22-Sep-25 |
| Buy* | 74 | $330.79 | Automatic Execution |
13:32:39 - 22-Sep-25 |
| Buy* | 26 | $330.77 | Automatic Execution |
13:32:39 - 22-Sep-25 |
| Buy* | 200 | $330.74 | Automatic Execution |
13:32:39 - 22-Sep-25 |
| Sell* | 200 | $330.74 | Automatic Execution |
13:32:39 - 22-Sep-25 |
| Sell* | 59 | $330.73 | Automatic Execution |
13:32:39 - 22-Sep-25 |
| Buy* | 26 | $330.74 | Automatic Execution |
13:32:39 - 22-Sep-25 |
| Buy* | 4 | $330.74 | Automatic Execution |
13:32:39 - 22-Sep-25 |
| Buy* | 10 | $330.74 | Automatic Execution |
13:32:39 - 22-Sep-25 |
| Buy* | 86 | $330.74 | Automatic Execution |
13:32:39 - 22-Sep-25 |
| Buy* | 14 | $330.74 | Automatic Execution |
13:32:39 - 22-Sep-25 |
| Buy* | 63 | $330.74 | Automatic Execution |
13:32:39 - 22-Sep-25 |
| Buy* | 10 | $330.74 | Automatic Execution |
13:32:39 - 22-Sep-25 |
| Buy* | 12 | $330.74 | Automatic Execution |
13:32:39 - 22-Sep-25 |
| Buy* | 100 | $330.74 | Automatic Execution |
13:32:39 - 22-Sep-25 |
| Buy* | 1 | $330.74 | Automatic Execution |
13:32:39 - 22-Sep-25 |
| Buy* | 2 | $330.71 | Automatic Execution |
13:32:39 - 22-Sep-25 |
| Buy* | 10 | $330.69 | Automatic Execution |
13:32:39 - 22-Sep-25 |
| Buy* | 5 | $330.68 | Automatic Execution |
13:32:22 - 22-Sep-25 |
| Buy* | 95 | $330.68 | Automatic Execution |
13:32:22 - 22-Sep-25 |
| Buy* | 5 | $330.67 | Automatic Execution |
13:32:22 - 22-Sep-25 |
| Buy* | 5 | $330.68 | Automatic Execution |
13:32:22 - 22-Sep-25 |
| Buy* | 35 | $330.68 | Automatic Execution |
13:32:22 - 22-Sep-25 |
| Buy* | 1 | $330.68 | Automatic Execution |
13:32:22 - 22-Sep-25 |
| Sell* | 9 | $330.56 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Buy* | 19 | $330.56 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Buy* | 1 | $330.56 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Buy* | 99 | $330.56 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Buy* | 1 | $330.56 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Sell* | 5 | $330.56 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Sell* | 6 | $330.56 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Sell* | 1 | $330.56 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Sell* | 100 | $330.57 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Sell* | 100 | $330.57 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Sell* | 1 | $330.56 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Sell* | 1 | $330.56 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Sell* | 2 | $330.56 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Sell* | 5 | $330.57 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Sell* | 85 | $330.57 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Sell* | 15 | $330.57 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Sell* | 15 | $330.59 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Sell* | 1 | $330.56 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Sell* | 1 | $330.56 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Sell* | 100 | $330.57 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Sell* | 3 | $330.60 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Sell* | 5 | $330.55 | Automatic Execution |
13:32:14 - 22-Sep-25 |
| Sell* | 1 | $330.58 | Automatic Execution |
13:32:11 - 22-Sep-25 |
| Sell* | 1 | $330.60 | Automatic Execution |
13:32:11 - 22-Sep-25 |
| Sell* | 3 | $330.61 | Automatic Execution |
13:32:08 - 22-Sep-25 |
| Sell* | 1 | $330.65 | Automatic Execution |
13:31:47 - 22-Sep-25 |
| Buy* | 1 | $330.73 | Automatic Execution |
13:31:39 - 22-Sep-25 |
| Buy* | 2 | $330.72 | Automatic Execution |
13:31:38 - 22-Sep-25 |
| Buy* | 2 | $330.73 | Automatic Execution |
13:31:33 - 22-Sep-25 |
| Buy* | 100 | $330.66 | Automatic Execution |
13:31:33 - 22-Sep-25 |
| Buy* | 1 | $330.74 | Automatic Execution |
13:31:28 - 22-Sep-25 |
| Buy* | 300 | $330.75 | Automatic Execution |
13:31:06 - 22-Sep-25 |
| Buy* | 6 | $330.73 | Automatic Execution |
13:31:06 - 22-Sep-25 |
| Buy* | 1 | $330.72 | Automatic Execution |
13:31:06 - 22-Sep-25 |
| Buy* | 1 | $330.72 | Automatic Execution |
13:31:06 - 22-Sep-25 |
| Buy* | 12 | $330.72 | Automatic Execution |
13:31:06 - 22-Sep-25 |
| Buy* | 26 | $330.68 | Automatic Execution |
13:31:06 - 22-Sep-25 |
| Buy* | 48 | $330.68 | Automatic Execution |
13:31:06 - 22-Sep-25 |
| Buy* | 26 | $330.67 | Automatic Execution |
13:31:06 - 22-Sep-25 |
| Buy* | 74 | $330.67 | Automatic Execution |
13:31:06 - 22-Sep-25 |
| Sell* | 6 | $330.55 | Automatic Execution |
13:30:53 - 22-Sep-25 |
| Sell* | 6 | $330.57 | Automatic Execution |
13:30:53 - 22-Sep-25 |
| Sell* | 6 | $330.58 | Automatic Execution |
13:30:53 - 22-Sep-25 |
| Buy* | 12 | $330.61 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Buy* | 2 | $330.66 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Buy* | 5 | $330.64 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Buy* | 12 | $330.62 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Buy* | 5 | $330.59 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Buy* | 74 | $330.54 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Unknown* | 6 | $330.50 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Sell* | 6 | $330.46 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Sell* | 8 | $330.46 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Sell* | 13 | $330.47 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Sell* | 21 | $330.47 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Sell* | 15 | $330.47 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Sell* | 4 | $330.47 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Sell* | 60 | $330.47 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Sell* | 20 | $330.48 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Sell* | 20 | $330.47 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Sell* | 2 | $330.47 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Buy* | 300 | $330.64 | Automatic Execution |
13:30:42 - 22-Sep-25 |
| Buy* | 100 | $330.63 | Automatic Execution |
13:30:42 - 22-Sep-25 |
| Buy* | 10 | $330.63 | Automatic Execution |
13:30:42 - 22-Sep-25 |
| Buy* | 80 | $330.62 | Automatic Execution |
13:30:42 - 22-Sep-25 |
| Buy* | 10 | $330.62 | Automatic Execution |
13:30:42 - 22-Sep-25 |
| Buy* | 10 | $330.62 | Automatic Execution |
13:30:42 - 22-Sep-25 |
| Buy* | 5 | $330.59 | Automatic Execution |
13:30:41 - 22-Sep-25 |
| Sell* | 13 | $330.50 | Automatic Execution |
13:30:39 - 22-Sep-25 |
| Buy* | 70 | $330.52 | Automatic Execution |
13:30:39 - 22-Sep-25 |
| Sell* | 25 | $330.54 | Automatic Execution |
13:30:39 - 22-Sep-25 |
| Sell* | 5 | $330.56 | Automatic Execution |
13:30:39 - 22-Sep-25 |
| Sell* | 100 | $330.595 | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Sell* | 100 | $330.595 | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Buy* | 4 | $330.50 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Unknown* | 4 | $330.47 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Unknown* | 4 | $330.47 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Unknown* | 4 | $330.47 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Unknown* | 4 | $330.47 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Unknown* | 4 | $330.47 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Buy* | 4 | $330.47 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Buy* | 5 | $330.49 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Buy* | 5 | $330.48 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Buy* | 17 | $330.48 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Buy* | 4 | $330.47 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Sell* | 3 | $330.39 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 18 | $330.42 | Automatic Execution |
13:30:02 - 22-Sep-25 |
| Buy* | 1 | $330.36 | Automatic Execution |
13:30:02 - 22-Sep-25 |
| Buy* | 3 | $330.28 | Automatic Execution |
13:30:02 - 22-Sep-25 |
| Buy* | 25 | $330.28 | Automatic Execution |
13:30:02 - 22-Sep-25 |
| Buy* | 9 | $330.20 | Automatic Execution |
13:29:55 - 22-Sep-25 |
| Sell* | 18 | $330.13 | Automatic Execution |
13:29:55 - 22-Sep-25 |
| Sell* | 5 | $330.15 | Automatic Execution |
13:29:55 - 22-Sep-25 |
| Sell* | 9 | $330.16 | Automatic Execution |
13:29:55 - 22-Sep-25 |
| Buy* | 33 | $330.29 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Buy* | 67 | $330.29 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Buy* | 100 | $330.26 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Buy* | 13 | $330.20 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Buy* | 64 | $330.20 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Buy* | 10 | $330.20 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Buy* | 13 | $330.20 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Buy* | 100 | $330.20 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Buy* | 13 | $330.20 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Buy* | 100 | $330.20 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Buy* | 13 | $330.19 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Buy* | 48 | $330.12 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Buy* | 8 | $330.12 | Automatic Execution |
13:29:49 - 22-Sep-25 |
| Sell* | 3 | $330.09 | Automatic Execution |
13:29:49 - 22-Sep-25 |
| Sell* | 20 | $330.09 | Automatic Execution |
13:29:49 - 22-Sep-25 |
| Sell* | 3 | $330.09 | Automatic Execution |
13:29:49 - 22-Sep-25 |
| Sell* | 74 | $330.09 | Automatic Execution |
13:29:49 - 22-Sep-25 |
| Sell* | 26 | $330.09 | Automatic Execution |
13:29:49 - 22-Sep-25 |
| Sell* | 75 | $329.96 | Automatic Execution |
13:29:48 - 22-Sep-25 |
| Sell* | 25 | $329.98 | Automatic Execution |
13:29:48 - 22-Sep-25 |
| Sell* | 12 | $329.98 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 157 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 37 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Buy* | 158 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Buy* | 37 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Buy* | 5 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 163 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 37 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Buy* | 158 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Buy* | 37 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 5 | $329.99 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Buy* | 163 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Buy* | 37 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 148 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 37 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 10 | $329.99 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Buy* | 3 | $329.99 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Buy* | 1 | $329.98 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 4 | $329.96 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Buy* | 7 | $329.99 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 1 | $329.94 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 17 | $329.98 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 79 | $329.98 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 100 | $329.98 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 4 | $329.98 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 17 | $329.95 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 10 | $329.95 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 188 | $329.99 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Buy* | 1 | $329.99 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Buy* | 11 | $329.99 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 100 | $329.95 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 3 | $329.98 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 7 | $329.98 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Unknown* | 13 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Unknown* | 87 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 10 | $329.98 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 80 | $329.98 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 89 | $329.98 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 11 | $329.98 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 34 | $329.99 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 66 | $329.99 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 100 | $329.99 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 10 | $329.99 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 1 | $329.99 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 450 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 308 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 4 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 200 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 107 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 87 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 417 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 2 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 300 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 100 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 39 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 100 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 409 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 100 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 4 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 2 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 20 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 3 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 25 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 2 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 50 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 20 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 2 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 3,000 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 250 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 20 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 50 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 550 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 25 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 100 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 4 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 100 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 150 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 3 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 3 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 40 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 50 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 22 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 3 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 200 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 500 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 1,375 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 30 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 50 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 1 | $330.02 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 50 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 100 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 4 | $330.00 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 300 | $330.01 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 60 | $330.02 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Buy* | 12 | $330.07 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 12 | $330.06 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 18 | $330.06 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 12 | $330.06 | Automatic Execution |
13:29:44 - 22-Sep-25 |
| Sell* | 5 | $330.06 | Automatic Execution |
13:29:44 - 22-Sep-25 |
| Sell* | 6 | $330.06 | Automatic Execution |
13:29:44 - 22-Sep-25 |
| Sell* | 13 | $330.10 | Automatic Execution |
13:29:44 - 22-Sep-25 |
| Sell* | 13 | $330.12 | Automatic Execution |
13:29:44 - 22-Sep-25 |
| Sell* | 11 | $330.10 | Automatic Execution |
13:29:44 - 22-Sep-25 |
| Sell* | 6 | $330.10 | Automatic Execution |
13:29:41 - 22-Sep-25 |
| Sell* | 13 | $330.12 | Automatic Execution |
13:29:41 - 22-Sep-25 |
| Sell* | 100 | $330.07 | Automatic Execution |
13:29:41 - 22-Sep-25 |
| Sell* | 10 | $330.06 | Automatic Execution |
13:29:41 - 22-Sep-25 |
| Sell* | 100 | $330.07 | Automatic Execution |
13:29:41 - 22-Sep-25 |
| Sell* | 5 | $330.13 | Automatic Execution |
13:29:41 - 22-Sep-25 |
| Sell* | 5 | $330.13 | Automatic Execution |
13:29:41 - 22-Sep-25 |
| Sell* | 14 | $330.12 | Automatic Execution |
13:29:37 - 22-Sep-25 |
| Buy* | 13 | $330.12 | Automatic Execution |
13:29:37 - 22-Sep-25 |
| Buy* | 13 | $330.12 | Automatic Execution |
13:29:37 - 22-Sep-25 |
| Buy* | 4 | $330.10 | Automatic Execution |
13:29:37 - 22-Sep-25 |
| Buy* | 14 | $330.12 | Automatic Execution |
13:29:37 - 22-Sep-25 |
| Buy* | 4 | $330.10 | Automatic Execution |
13:29:37 - 22-Sep-25 |
| Sell* | 20 | $330.07 | Automatic Execution |
13:29:37 - 22-Sep-25 |
| Sell* | 2 | $330.07 | Automatic Execution |
13:29:37 - 22-Sep-25 |
| Sell* | 2 | $330.08 | Automatic Execution |
13:29:37 - 22-Sep-25 |
| Sell* | 20 | $330.12 | Automatic Execution |
13:29:37 - 22-Sep-25 |
| Sell* | 20 | $330.13 | Automatic Execution |
13:29:29 - 22-Sep-25 |
| Sell* | 2 | $330.12 | Automatic Execution |
13:29:29 - 22-Sep-25 |
| Sell* | 9 | $330.16 | Automatic Execution |
13:29:29 - 22-Sep-25 |
| Sell* | 10 | $330.17 | Automatic Execution |
13:29:29 - 22-Sep-25 |
| Sell* | 2 | $330.17 | Automatic Execution |
13:29:29 - 22-Sep-25 |
| Sell* | 20 | $330.11 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Sell* | 221 | $330.11 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Sell* | 20 | $330.12 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Sell* | 100 | $330.13 | Automatic Execution |
13:29:19 - 22-Sep-25 |
| Sell* | 70 | $330.18 | Automatic Execution |
13:29:19 - 22-Sep-25 |
| Sell* | 13 | $330.15 | Automatic Execution |
13:29:19 - 22-Sep-25 |
| Sell* | 20 | $330.16 | Automatic Execution |
13:29:19 - 22-Sep-25 |
| Sell* | 1 | $330.16 | Automatic Execution |
13:29:19 - 22-Sep-25 |
| Sell* | 45 | $330.20 | Automatic Execution |
13:29:19 - 22-Sep-25 |
| Sell* | 37 | $330.20 | Automatic Execution |
13:29:19 - 22-Sep-25 |
| Sell* | 163 | $330.20 | Automatic Execution |
13:29:19 - 22-Sep-25 |
| Sell* | 37 | $330.20 | Automatic Execution |
13:29:19 - 22-Sep-25 |
| Sell* | 200 | $330.20 | Automatic Execution |
13:29:19 - 22-Sep-25 |
| Sell* | 15 | $330.19 | Automatic Execution |
13:29:19 - 22-Sep-25 |
| Sell* | 200 | $330.20 | Automatic Execution |
13:29:19 - 22-Sep-25 |
| Sell* | 100 | $330.20 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 8 | $330.20 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 10 | $330.20 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 5 | $330.21 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Buy* | 15 | $330.21 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 100 | $330.20 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 1 | $330.20 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 1 | $330.20 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 200 | $330.20 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 9 | $330.27 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 17 | $330.22 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 1 | $330.22 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 6 | $330.23 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 13 | $330.25 | Automatic Execution |
13:29:10 - 22-Sep-25 |
| Sell* | 12 | $330.30 | Automatic Execution |
13:29:10 - 22-Sep-25 |
| Sell* | 4 | $330.31 | Automatic Execution |
13:29:10 - 22-Sep-25 |
| Sell* | 5 | $330.32 | Automatic Execution |
13:29:10 - 22-Sep-25 |
| Buy* | 63 | $330.45 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Buy* | 12 | $330.42 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Buy* | 5 | $330.42 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Sell* | 3 | $330.31 | Automatic Execution |
13:29:04 - 22-Sep-25 |
| Sell* | 1 | $330.30 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 85 | $330.27 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 51 | $330.29 | Automatic Execution |
13:28:57 - 22-Sep-25 |
| Sell* | 49 | $330.29 | Automatic Execution |
13:28:57 - 22-Sep-25 |
| Sell* | 1 | $330.30 | Automatic Execution |
13:28:57 - 22-Sep-25 |
| Sell* | 25 | $330.34 | Automatic Execution |
13:28:57 - 22-Sep-25 |
| Sell* | 25 | $330.35 | Automatic Execution |
13:28:57 - 22-Sep-25 |
| Buy* | 23 | $330.43 | Automatic Execution |
13:28:46 - 22-Sep-25 |
| Sell* | 3 | $330.30 | Automatic Execution |
13:28:44 - 22-Sep-25 |
| Buy* | 10 | $330.32 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Buy* | 12 | $330.32 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Buy* | 40 | $330.30 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 131 | $330.30 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 354 | $330.30 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 15 | $330.30 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 1 | $330.34 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 10 | $330.34 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 5 | $330.35 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 4 | $330.34 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 68 | $330.40 | Automatic Execution |
13:28:08 - 22-Sep-25 |
| Sell* | 97 | $330.40 | Automatic Execution |
13:28:07 - 22-Sep-25 |
| Sell* | 5 | $330.48 | Automatic Execution |
13:28:04 - 22-Sep-25 |
| Buy* | 163 | $330.47 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Buy* | 37 | $330.47 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Buy* | 163 | $330.47 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Buy* | 37 | $330.47 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 1 | $330.47 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 39 | $330.47 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 200 | $330.47 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 10 | $330.52 | Automatic Execution |
13:27:44 - 22-Sep-25 |
| Sell* | 1 | $330.42 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Sell* | 50 | $330.42 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Sell* | 85 | $330.40 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Sell* | 27 | $330.43 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Sell* | 68 | $330.43 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Sell* | 10 | $330.43 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Sell* | 5 | $330.43 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Sell* | 1 | $330.50 | Automatic Execution |
13:27:34 - 22-Sep-25 |
| Sell* | 1 | $330.55 | Automatic Execution |
13:27:29 - 22-Sep-25 |
| Sell* | 1 | $330.57 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 54 | $330.57 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 11 | $330.57 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 35 | $330.57 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 13 | $330.57 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 2 | $330.57 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 5 | $330.58 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 10 | $330.58 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 20 | $330.58 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 1 | $330.58 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 5 | $330.61 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 25 | $330.61 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Sell* | 10 | $330.57 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Buy* | 10 | $330.67 | Automatic Execution |
13:27:27 - 22-Sep-25 |
| Buy* | 100 | $330.64 | Automatic Execution |
13:27:27 - 22-Sep-25 |
| Buy* | 100 | $330.67 | Automatic Execution |
13:27:27 - 22-Sep-25 |
| Buy* | 57 | $330.67 | Automatic Execution |
13:27:27 - 22-Sep-25 |
| Buy* | 100 | $330.66 | Automatic Execution |
13:27:27 - 22-Sep-25 |
| Buy* | 43 | $330.67 | Automatic Execution |
13:27:27 - 22-Sep-25 |
| Buy* | 8 | $330.67 | Automatic Execution |
13:27:27 - 22-Sep-25 |
| Buy* | 5 | $330.61 | Automatic Execution |
13:27:27 - 22-Sep-25 |
| Buy* | 100 | $330.61 | Automatic Execution |
13:27:27 - 22-Sep-25 |
| Buy* | 85 | $330.60 | Automatic Execution |
13:27:27 - 22-Sep-25 |
| Buy* | 1 | $330.60 | Automatic Execution |
13:27:27 - 22-Sep-25 |
| Buy* | 1 | $330.60 | Automatic Execution |
13:27:27 - 22-Sep-25 |
| Buy* | 1 | $330.60 | Automatic Execution |
13:27:27 - 22-Sep-25 |
| Buy* | 100 | $330.60 | Automatic Execution |
13:27:27 - 22-Sep-25 |
| Buy* | 100 | $330.60 | Automatic Execution |
13:27:27 - 22-Sep-25 |
| Sell* | 6 | $330.52 | Automatic Execution |
13:27:18 - 22-Sep-25 |
| Sell* | 6 | $330.45 | Automatic Execution |
13:27:11 - 22-Sep-25 |
| Sell* | 6 | $330.45 | Automatic Execution |
13:27:11 - 22-Sep-25 |
| Buy* | 64 | $330.58 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Buy* | 64 | $330.57 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Sell* | 14 | $330.53 | Automatic Execution |
13:26:59 - 22-Sep-25 |
| Buy* | 1 | $330.53 | Automatic Execution |
13:26:59 - 22-Sep-25 |
| Sell* | 5 | $330.48 | Automatic Execution |
13:26:47 - 22-Sep-25 |
| Sell* | 28 | $330.48 | Automatic Execution |
13:26:47 - 22-Sep-25 |
| Buy* | 60 | $330.59 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 1 | $330.58 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 95 | $330.55 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 5 | $330.55 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 1 | $330.57 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 100 | $330.55 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 5 | $330.50 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 10 | $330.52 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 29 | $330.50 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 1 | $330.50 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 100 | $330.50 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 100 | $330.50 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 10 | $330.43 | Automatic Execution |
13:25:58 - 22-Sep-25 |
| Buy* | 5 | $330.41 | Automatic Execution |
13:25:58 - 22-Sep-25 |
| Buy* | 95 | $330.41 | Automatic Execution |
13:25:58 - 22-Sep-25 |
| Buy* | 5 | $330.41 | Automatic Execution |
13:25:58 - 22-Sep-25 |
| Sell* | 17 | $330.34 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Sell* | 7 | $330.34 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Sell* | 10 | $330.35 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 4 | $330.39 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 1 | $330.39 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 30 | $330.39 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 1 | $330.34 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 100 | $330.34 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 1 | $330.34 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 4 | $330.33 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 10 | $330.29 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 10 | $330.29 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 23 | $330.29 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Sell* | 9 | $330.22 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Sell* | 1 | $330.23 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Sell* | 90 | $330.22 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Sell* | 14 | $330.24 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Sell* | 100 | $330.24 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Sell* | 43 | $330.25 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 9 | $330.36 | Automatic Execution |
13:25:45 - 22-Sep-25 |
| Buy* | 4 | $330.37 | Automatic Execution |
13:25:45 - 22-Sep-25 |
| Sell* | 5 | $330.32 | Automatic Execution |
13:25:45 - 22-Sep-25 |
| Sell* | 23 | $330.32 | Automatic Execution |
13:25:45 - 22-Sep-25 |
| Sell* | 50 | $330.25 | Automatic Execution |
13:25:45 - 22-Sep-25 |
| Sell* | 100 | $330.25 | Automatic Execution |
13:25:45 - 22-Sep-25 |
| Sell* | 60 | $330.26 | Automatic Execution |
13:25:45 - 22-Sep-25 |
| Sell* | 40 | $330.26 | Automatic Execution |
13:25:45 - 22-Sep-25 |
| Sell* | 60 | $330.27 | Automatic Execution |
13:25:45 - 22-Sep-25 |
| Sell* | 1 | $330.30 | Automatic Execution |
13:25:45 - 22-Sep-25 |
| Sell* | 16 | $330.30 | Automatic Execution |
13:25:45 - 22-Sep-25 |
| Sell* | 16 | $330.30 | Automatic Execution |
13:25:45 - 22-Sep-25 |
| Sell* | 1 | $330.36 | Automatic Execution |
13:25:41 - 22-Sep-25 |
| Buy* | 4 | $330.42 | Automatic Execution |
13:25:39 - 22-Sep-25 |
| Buy* | 9 | $330.42 | Automatic Execution |
13:25:39 - 22-Sep-25 |
| Buy* | 14 | $330.42 | Automatic Execution |
13:25:39 - 22-Sep-25 |
| Buy* | 18 | $330.39 | Automatic Execution |
13:25:39 - 22-Sep-25 |
| Sell* | 5 | $330.35 | Automatic Execution |
13:25:29 - 22-Sep-25 |
| Buy* | 12 | $330.46 | Automatic Execution |
13:25:29 - 22-Sep-25 |
| Buy* | 12 | $330.46 | Automatic Execution |
13:25:29 - 22-Sep-25 |
| Sell* | 3 | $330.35 | Automatic Execution |
13:25:29 - 22-Sep-25 |
| Sell* | 23 | $330.35 | Automatic Execution |
13:25:29 - 22-Sep-25 |
| Sell* | 16 | $330.40 | Automatic Execution |
13:25:25 - 22-Sep-25 |
| Sell* | 25 | $330.44 | Automatic Execution |
13:25:24 - 22-Sep-25 |
| Sell* | 25 | $330.43 | Automatic Execution |
13:25:24 - 22-Sep-25 |
| Sell* | 13 | $330.43 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Sell* | 47 | $330.43 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Sell* | 33 | $330.43 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Sell* | 20 | $330.43 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Sell* | 14 | $330.45 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Buy* | 6 | $330.58 | Automatic Execution |
13:25:07 - 22-Sep-25 |
| Buy* | 40 | $330.58 | Automatic Execution |
13:25:07 - 22-Sep-25 |
| Buy* | 95 | $330.57 | Automatic Execution |
13:25:07 - 22-Sep-25 |
| Buy* | 5 | $330.57 | Automatic Execution |
13:25:07 - 22-Sep-25 |
| Buy* | 100 | $330.57 | Automatic Execution |
13:25:07 - 22-Sep-25 |
| Buy* | 2 | $330.57 | Automatic Execution |
13:25:07 - 22-Sep-25 |
| Buy* | 30 | $330.57 | Automatic Execution |
13:25:07 - 22-Sep-25 |
| Buy* | 70 | $330.57 | Automatic Execution |
13:25:07 - 22-Sep-25 |
| Sell* | 34 | $330.34 | Automatic Execution |
13:24:55 - 22-Sep-25 |
| Sell* | 1 | $330.35 | Automatic Execution |
13:24:55 - 22-Sep-25 |
| Sell* | 6 | $330.36 | Automatic Execution |
13:24:55 - 22-Sep-25 |
| Sell* | 7 | $330.37 | Automatic Execution |
13:24:55 - 22-Sep-25 |
| Sell* | 12 | $330.38 | Automatic Execution |
13:24:55 - 22-Sep-25 |
| Sell* | 1 | $330.39 | Automatic Execution |
13:24:55 - 22-Sep-25 |
| Sell* | 100 | $330.43 | Automatic Execution |
13:24:55 - 22-Sep-25 |
| Sell* | 10 | $330.45 | Automatic Execution |
13:24:55 - 22-Sep-25 |
| Sell* | 12 | $330.47 | Automatic Execution |
13:24:55 - 22-Sep-25 |
| Sell* | 12 | $330.48 | Automatic Execution |
13:24:54 - 22-Sep-25 |
| Sell* | 2 | $330.49 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 100 | $330.50 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 31 | $330.50 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 100 | $330.50 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 1 | $330.55 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 20 | $330.54 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 100 | $330.52 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 26 | $330.52 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 10 | $330.59 | Automatic Execution |
13:24:41 - 22-Sep-25 |
| Sell* | 5 | $330.54 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Sell* | 5 | $330.54 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Sell* | 9 | $330.59 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Sell* | 1 | $330.59 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Sell* | 17 | $330.64 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 1 | $330.725 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Sell* | 14 | $330.65 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 14 | $330.67 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 9 | $330.68 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 5 | $330.72 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 26 | $330.85 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Buy* | 5 | $330.85 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Buy* | 5 | $330.84 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Buy* | 50 | $330.81 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Buy* | 50 | $330.81 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Buy* | 22 | $330.57 | Automatic Execution |
13:23:47 - 22-Sep-25 |
| Buy* | 21 | $330.57 | Automatic Execution |
13:23:47 - 22-Sep-25 |
| Sell* | 10 | $330.50 | Automatic Execution |
13:23:47 - 22-Sep-25 |
| Sell* | 13 | $330.58 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Sell* | 1 | $330.60 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Sell* | 1 | $330.60 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Sell* | 82 | $330.60 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Sell* | 20 | $330.61 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Sell* | 82 | $330.61 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Sell* | 20 | $330.61 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Sell* | 10 | $330.75 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Sell* | 67 | $330.59 | Automatic Execution |
13:23:17 - 22-Sep-25 |
| Sell* | 4 | $330.60 | Automatic Execution |
13:23:17 - 22-Sep-25 |
| Sell* | 5 | $330.61 | Automatic Execution |
13:23:17 - 22-Sep-25 |
| Sell* | 10 | $330.63 | Automatic Execution |
13:23:17 - 22-Sep-25 |
| Sell* | 12 | $330.64 | Automatic Execution |
13:23:17 - 22-Sep-25 |
| Sell* | 6 | $330.60 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Sell* | 1 | $330.65 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Sell* | 31 | $330.65 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Sell* | 1 | $330.68 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Buy* | 1 | $330.69 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Buy* | 100 | $330.69 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Sell* | 18 | $330.70 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Sell* | 2 | $330.69 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Sell* | 61 | $330.69 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Sell* | 100 | $330.69 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Sell* | 2 | $330.70 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Buy* | 1 | $330.83 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Sell* | 2 | $330.88 | Automatic Execution |
13:22:42 - 22-Sep-25 |
| Sell* | 6 | $330.88 | Automatic Execution |
13:22:42 - 22-Sep-25 |
| Sell* | 100 | $330.88 | Automatic Execution |
13:22:42 - 22-Sep-25 |
| Sell* | 6 | $330.88 | Automatic Execution |
13:22:42 - 22-Sep-25 |
| Sell* | 30 | $330.88 | Automatic Execution |
13:22:42 - 22-Sep-25 |
| Sell* | 20 | $330.88 | Automatic Execution |
13:22:42 - 22-Sep-25 |
| Sell* | 1 | $330.88 | Automatic Execution |
13:22:42 - 22-Sep-25 |
| Sell* | 12 | $330.91 | Automatic Execution |
13:22:42 - 22-Sep-25 |
| Sell* | 8 | $330.92 | Automatic Execution |
13:22:42 - 22-Sep-25 |
| Sell* | 12 | $330.97 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Buy* | 1 | $331.05 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Buy* | 100 | $331.05 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Buy* | 5 | $331.04 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Buy* | 49 | $331.04 | Automatic Execution |
13:22:35 - 22-Sep-25 |
| Buy* | 1 | $331.05 | Automatic Execution |
13:22:30 - 22-Sep-25 |
| Buy* | 12 | $331.03 | Automatic Execution |
13:22:30 - 22-Sep-25 |
| Buy* | 10 | $331.04 | Automatic Execution |
13:22:30 - 22-Sep-25 |
| Buy* | 95 | $331.05 | Automatic Execution |
13:22:30 - 22-Sep-25 |
| Buy* | 6 | $331.04 | Automatic Execution |
13:22:30 - 22-Sep-25 |
| Buy* | 5 | $331.03 | Automatic Execution |
13:22:30 - 22-Sep-25 |
| Sell* | 5 | $330.98 | Automatic Execution |
13:22:14 - 22-Sep-25 |
| Sell* | 5 | $330.98 | Automatic Execution |
13:22:14 - 22-Sep-25 |
| Buy* | 1 | $330.97 | Automatic Execution |
13:21:57 - 22-Sep-25 |
| Buy* | 1 | $330.97 | Automatic Execution |
13:21:57 - 22-Sep-25 |
| Buy* | 26 | $330.97 | Automatic Execution |
13:21:57 - 22-Sep-25 |
| Buy* | 13 | $330.97 | Automatic Execution |
13:21:57 - 22-Sep-25 |
| Buy* | 1 | $330.97 | Automatic Execution |
13:21:57 - 22-Sep-25 |
| Buy* | 1 | $330.97 | Automatic Execution |
13:21:57 - 22-Sep-25 |
| Buy* | 1 | $330.97 | Automatic Execution |
13:21:57 - 22-Sep-25 |
| Buy* | 10 | $330.97 | Automatic Execution |
13:21:57 - 22-Sep-25 |
| Buy* | 1 | $330.97 | Automatic Execution |
13:21:57 - 22-Sep-25 |
| Buy* | 1 | $330.97 | Automatic Execution |
13:21:57 - 22-Sep-25 |
| Buy* | 6 | $330.99 | Automatic Execution |
13:21:57 - 22-Sep-25 |
| Buy* | 500 | $330.99 | Automatic Execution |
13:21:57 - 22-Sep-25 |
| Buy* | 1 | $330.97 | Automatic Execution |
13:21:57 - 22-Sep-25 |
| Buy* | 1 | $330.99 | Automatic Execution |
13:21:57 - 22-Sep-25 |
| Buy* | 12 | $330.92 | Automatic Execution |
13:21:36 - 22-Sep-25 |
| Buy* | 16 | $330.85 | Automatic Execution |
13:21:36 - 22-Sep-25 |
| Buy* | 27 | $330.85 | Automatic Execution |
13:21:36 - 22-Sep-25 |
| Buy* | 25 | $330.85 | Automatic Execution |
13:21:36 - 22-Sep-25 |
| Buy* | 10 | $330.86 | Automatic Execution |
13:21:36 - 22-Sep-25 |
| Buy* | 12 | $330.89 | Automatic Execution |
13:21:36 - 22-Sep-25 |
| Buy* | 5 | $330.89 | Automatic Execution |
13:21:36 - 22-Sep-25 |
| Buy* | 5 | $330.90 | Automatic Execution |
13:21:36 - 22-Sep-25 |
| Buy* | 10 | $330.94 | Automatic Execution |
13:21:26 - 22-Sep-25 |
| Sell* | 14 | $330.87 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Sell* | 3 | $330.87 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Sell* | 7 | $330.88 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Sell* | 6 | $330.88 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Sell* | 14 | $330.89 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Sell* | 12 | $330.89 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Sell* | 17 | $330.89 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Sell* | 1 | $330.89 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Sell* | 10 | $330.89 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 2 | $331.00 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 8 | $331.00 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Sell* | 100 | $330.945 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 4 | $330.92 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 6 | $330.92 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 19 | $330.92 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 90 | $330.90 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 40 | $330.90 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 3 | $330.80 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 18 | $330.70 | Automatic Execution |
13:20:59 - 22-Sep-25 |
| Buy* | 17 | $330.70 | Automatic Execution |
13:20:59 - 22-Sep-25 |
| Sell* | 1 | $330.70 | Automatic Execution |
13:20:57 - 22-Sep-25 |
| Buy* | 1 | $330.66 | Automatic Execution |
13:20:50 - 22-Sep-25 |
| Buy* | 1 | $330.63 | Automatic Execution |
13:20:49 - 22-Sep-25 |
| Buy* | 1 | $330.63 | Automatic Execution |
13:20:49 - 22-Sep-25 |
| Buy* | 1 | $330.63 | Automatic Execution |
13:20:49 - 22-Sep-25 |
| Sell* | 11 | $330.52 | Automatic Execution |
13:20:44 - 22-Sep-25 |
| Sell* | 2 | $330.50 | Automatic Execution |
13:20:42 - 22-Sep-25 |
| Sell* | 7 | $330.49 | Automatic Execution |
13:20:42 - 22-Sep-25 |
| Sell* | 100 | $330.51 | Automatic Execution |
13:20:42 - 22-Sep-25 |
| Sell* | 18 | $330.52 | Automatic Execution |
13:20:42 - 22-Sep-25 |
| Sell* | 2 | $330.58 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Sell* | 18 | $330.58 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Sell* | 1 | $330.58 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Sell* | 40 | $330.58 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Sell* | 40 | $330.58 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Sell* | 16 | $330.62 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Sell* | 16 | $330.63 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Sell* | 16 | $330.63 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Sell* | 16 | $330.63 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Sell* | 15 | $330.58 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Sell* | 5 | $330.53 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 1 | $330.62 | Automatic Execution |
13:20:23 - 22-Sep-25 |
| Sell* | 10 | $330.62 | Automatic Execution |
13:20:23 - 22-Sep-25 |
| Sell* | 50 | $330.57 | Automatic Execution |
13:20:23 - 22-Sep-25 |
| Sell* | 50 | $330.59 | Automatic Execution |
13:20:23 - 22-Sep-25 |
| Buy* | 20 | $330.78 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 5 | $330.78 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 35 | $330.78 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 100 | $330.78 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 35 | $330.77 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 5 | $330.75 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 2 | $330.75 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 5 | $330.74 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Sell* | 11 | $330.63 | Automatic Execution |
13:20:06 - 22-Sep-25 |
| Sell* | 10 | $330.64 | Automatic Execution |
13:20:06 - 22-Sep-25 |
| Sell* | 1 | $330.69 | Automatic Execution |
13:20:00 - 22-Sep-25 |
| Sell* | 100 | $330.69 | Automatic Execution |
13:20:00 - 22-Sep-25 |
| Sell* | 13 | $330.69 | Automatic Execution |
13:20:00 - 22-Sep-25 |
| Sell* | 12 | $330.70 | Automatic Execution |
13:20:00 - 22-Sep-25 |
| Sell* | 10 | $330.71 | Automatic Execution |
13:20:00 - 22-Sep-25 |
| Buy* | 2 | $330.78 | Automatic Execution |
13:20:00 - 22-Sep-25 |
| Buy* | 100 | $330.78 | Automatic Execution |
13:20:00 - 22-Sep-25 |
| Buy* | 100 | $330.78 | Automatic Execution |
13:20:00 - 22-Sep-25 |
| Buy* | 100 | $330.78 | Automatic Execution |
13:20:00 - 22-Sep-25 |
| Buy* | 1 | $330.72 | Automatic Execution |
13:20:00 - 22-Sep-25 |
| Buy* | 5 | $330.67 | Automatic Execution |
13:19:59 - 22-Sep-25 |
| Sell* | 1 | $330.55 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Sell* | 1 | $330.55 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Sell* | 1 | $330.55 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Sell* | 2 | $330.54 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Sell* | 5 | $330.66 | Automatic Execution |
13:19:50 - 22-Sep-25 |
| Sell* | 10 | $330.72 | Automatic Execution |
13:19:49 - 22-Sep-25 |
| Sell* | 6 | $330.71 | Automatic Execution |
13:19:33 - 22-Sep-25 |
| Sell* | 4 | $330.72 | Automatic Execution |
13:19:33 - 22-Sep-25 |
| Sell* | 1 | $330.78 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Sell* | 1 | $330.78 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Sell* | 1 | $330.79 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Sell* | 25 | $330.82 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Sell* | 10 | $330.82 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Sell* | 13 | $330.85 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Sell* | 100 | $330.89 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Sell* | 62 | $330.89 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Sell* | 1 | $330.90 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Buy* | 100 | $331.00 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Buy* | 200 | $331.00 | Automatic Execution |
13:19:03 - 22-Sep-25 |
| Sell* | 11 | $330.99 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
13:18:52 - 22-Sep-25 |
| Buy* | 4 | $331.09 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Buy* | 100 | $331.10 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Buy* | 38 | $331.05 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Sell* | 9 | $331.02 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Sell* | 7 | $330.99 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Sell* | 100 | $331.00 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Sell* | 120 | $331.00 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Sell* | 37 | $331.00 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Buy* | 220 | $331.00 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Buy* | 37 | $331.00 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Buy* | 127 | $331.00 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Buy* | 29 | $331.00 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Buy* | 64 | $331.00 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Sell* | 37 | $331.00 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Sell* | 4 | $331.00 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Sell* | 163 | $331.00 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Sell* | 37 | $331.00 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Sell* | 11 | $331.00 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Sell* | 127 | $331.00 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Sell* | 37 | $331.00 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Sell* | 25 | $331.00 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Sell* | 200 | $331.00 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Buy* | 31 | $331.02 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Buy* | 31 | $331.02 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Buy* | 26 | $331.00 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Buy* | 74 | $331.00 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Buy* | 200 | $331.00 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Buy* | 249 | $331.00 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Buy* | 26 | $330.98 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Buy* | 6 | $330.98 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Buy* | 8 | $330.95 | Automatic Execution |
13:18:46 - 22-Sep-25 |
| Buy* | 100 | $330.90 | Automatic Execution |
13:18:46 - 22-Sep-25 |
| Buy* | 100 | $330.80 | Automatic Execution |
13:18:37 - 22-Sep-25 |
| Buy* | 2 | $330.78 | Automatic Execution |
13:18:37 - 22-Sep-25 |
| Buy* | 5 | $330.79 | Automatic Execution |
13:18:37 - 22-Sep-25 |
| Sell* | 10 | $330.74 | Automatic Execution |
13:18:37 - 22-Sep-25 |
| Sell* | 25 | $330.70 | Automatic Execution |
13:18:37 - 22-Sep-25 |
| Sell* | 25 | $330.70 | Automatic Execution |
13:18:37 - 22-Sep-25 |
| Sell* | 25 | $330.70 | Automatic Execution |
13:18:37 - 22-Sep-25 |
| Sell* | 20 | $330.76 | Automatic Execution |
13:18:37 - 22-Sep-25 |
| Sell* | 25 | $330.70 | Automatic Execution |
13:18:37 - 22-Sep-25 |
| Buy* | 90 | $330.86 | Automatic Execution |
13:18:33 - 22-Sep-25 |
| Buy* | 10 | $330.86 | Automatic Execution |
13:18:33 - 22-Sep-25 |
| Buy* | 17 | $330.83 | Automatic Execution |
13:18:33 - 22-Sep-25 |
| Buy* | 1 | $330.83 | Automatic Execution |
13:18:33 - 22-Sep-25 |
| Buy* | 2 | $330.83 | Automatic Execution |
13:18:33 - 22-Sep-25 |
| Buy* | 6 | $330.83 | Automatic Execution |
13:18:33 - 22-Sep-25 |
| Buy* | 18 | $330.83 | Automatic Execution |
13:18:33 - 22-Sep-25 |
| Buy* | 56 | $330.83 | Automatic Execution |
13:18:33 - 22-Sep-25 |
| Buy* | 43 | $330.79 | Automatic Execution |
13:18:33 - 22-Sep-25 |
| Buy* | 1 | $330.68 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Buy* | 32 | $330.68 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Buy* | 1 | $330.67 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Buy* | 25 | $330.59 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Buy* | 25 | $330.60 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 25 | $330.60 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 25 | $330.60 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 40 | $330.58 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 67 | $330.56 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 33 | $330.56 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 22 | $330.56 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 78 | $330.56 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 10 | $330.55 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 12 | $330.54 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 47 | $330.52 | Automatic Execution |
13:18:20 - 22-Sep-25 |
| Buy* | 1 | $330.48 | Automatic Execution |
13:18:20 - 22-Sep-25 |
| Buy* | 1 | $330.48 | Automatic Execution |
13:18:20 - 22-Sep-25 |
| Buy* | 1 | $330.47 | Automatic Execution |
13:18:20 - 22-Sep-25 |
| Buy* | 80 | $330.46 | Automatic Execution |
13:18:20 - 22-Sep-25 |
| Buy* | 1 | $330.46 | Automatic Execution |
13:18:20 - 22-Sep-25 |
| Buy* | 1 | $330.45 | Automatic Execution |
13:18:20 - 22-Sep-25 |
| Buy* | 20 | $330.46 | Automatic Execution |
13:18:20 - 22-Sep-25 |
| Buy* | 5 | $330.44 | Automatic Execution |
13:18:20 - 22-Sep-25 |
| Buy* | 25 | $330.44 | Automatic Execution |
13:18:20 - 22-Sep-25 |
| Buy* | 1 | $330.44 | Automatic Execution |
13:18:18 - 22-Sep-25 |
| Sell* | 1 | $330.34 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Sell* | 5 | $330.37 | Automatic Execution |
13:18:12 - 22-Sep-25 |
| Sell* | 35 | $330.39 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 12 | $330.39 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 53 | $330.39 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 3 | $330.40 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Buy* | 100 | $330.41 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Unknown* | 100 | $330.40 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 86 | $330.40 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 14 | $330.40 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 100 | $330.40 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 9 | $330.40 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 14 | $330.40 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 2 | $330.40 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 2 | $330.41 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 2 | $330.42 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Buy* | 1 | $330.54 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Buy* | 1 | $330.54 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Buy* | 2 | $330.52 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Sell* | 1 | $330.44 | Automatic Execution |
13:18:01 - 22-Sep-25 |
| Sell* | 83 | $330.44 | Automatic Execution |
13:18:01 - 22-Sep-25 |
| Sell* | 17 | $330.44 | Automatic Execution |
13:18:01 - 22-Sep-25 |
| Sell* | 100 | $330.44 | Automatic Execution |
13:18:01 - 22-Sep-25 |
| Sell* | 100 | $330.45 | Automatic Execution |
13:18:01 - 22-Sep-25 |
| Sell* | 3 | $330.45 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 9 | $330.46 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 1 | $330.46 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 1 | $330.50 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 650 | $330.50 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 1 | $330.54 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Buy* | 1 | $330.67 | Automatic Execution |
13:17:46 - 22-Sep-25 |
| Buy* | 22 | $330.66 | Automatic Execution |
13:17:38 - 22-Sep-25 |
| Sell* | 100 | $330.60 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Sell* | 1 | $330.60 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Sell* | 40 | $330.62 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Sell* | 2 | $330.69 | Automatic Execution |
13:17:22 - 22-Sep-25 |
| Sell* | 6 | $330.69 | Automatic Execution |
13:17:22 - 22-Sep-25 |
| Sell* | 2 | $330.71 | Automatic Execution |
13:17:22 - 22-Sep-25 |
| Sell* | 8 | $330.71 | Automatic Execution |
13:17:22 - 22-Sep-25 |
| Sell* | 100 | $330.67 | Automatic Execution |
13:17:22 - 22-Sep-25 |
| Sell* | 10 | $330.67 | Automatic Execution |
13:17:22 - 22-Sep-25 |
| Buy* | 17 | $330.80 | Automatic Execution |
13:17:16 - 22-Sep-25 |
| Buy* | 100 | $330.80 | Automatic Execution |
13:17:16 - 22-Sep-25 |
| Buy* | 100 | $330.80 | Automatic Execution |
13:17:16 - 22-Sep-25 |
| Buy* | 100 | $330.77 | Automatic Execution |
13:17:16 - 22-Sep-25 |
| Buy* | 30 | $330.77 | Automatic Execution |
13:17:16 - 22-Sep-25 |
| Buy* | 17 | $330.77 | Automatic Execution |
13:17:16 - 22-Sep-25 |
| Buy* | 30 | $330.75 | Automatic Execution |
13:17:16 - 22-Sep-25 |
| Unknown* | 9 | $330.72 | Automatic Execution |
13:17:16 - 22-Sep-25 |
| Unknown* | 5 | $330.72 | Automatic Execution |
13:17:16 - 22-Sep-25 |
| Sell* | 90 | $330.71 | Automatic Execution |
13:17:16 - 22-Sep-25 |
| Sell* | 10 | $330.71 | Automatic Execution |
13:17:16 - 22-Sep-25 |
| Sell* | 10 | $330.71 | Automatic Execution |
13:17:16 - 22-Sep-25 |
| Sell* | 3 | $330.71 | Automatic Execution |
13:17:16 - 22-Sep-25 |
| Buy* | 64 | $330.71 | Automatic Execution |
13:17:16 - 22-Sep-25 |
| Buy* | 32 | $330.71 | Automatic Execution |
13:17:16 - 22-Sep-25 |
| Buy* | 6 | $330.62 | Automatic Execution |
13:17:14 - 22-Sep-25 |
| Buy* | 6 | $330.62 | Automatic Execution |
13:17:14 - 22-Sep-25 |
| Sell* | 26 | $330.57 | Automatic Execution |
13:17:14 - 22-Sep-25 |
| Sell* | 8 | $330.57 | Automatic Execution |
13:17:14 - 22-Sep-25 |
| Buy* | 7 | $330.63 | Automatic Execution |
13:17:14 - 22-Sep-25 |
| Buy* | 39 | $330.58 | Automatic Execution |
13:17:14 - 22-Sep-25 |
| Buy* | 61 | $330.58 | Automatic Execution |
13:17:14 - 22-Sep-25 |
| Unknown* | 1 | $330.58 | Automatic Execution |
13:17:14 - 22-Sep-25 |
| Unknown* | 1 | $330.58 | Automatic Execution |
13:17:14 - 22-Sep-25 |
| Sell* | 100 | $330.58 | Automatic Execution |
13:17:14 - 22-Sep-25 |
| Sell* | 343 | $330.60 | Automatic Execution |
13:17:14 - 22-Sep-25 |
| Sell* | 140 | $330.60 | Automatic Execution |
13:17:14 - 22-Sep-25 |
| Sell* | 534 | $330.60 | Automatic Execution |
13:17:14 - 22-Sep-25 |
| Sell* | 5 | $330.65 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Sell* | 100 | $330.65 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Sell* | 10 | $330.65 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Sell* | 100 | $330.68 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Sell* | 1 | $330.68 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Sell* | 2 | $330.68 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Sell* | 2 | $330.68 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Sell* | 14 | $330.68 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Unknown* | 1 | $330.68 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 1 | $330.69 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 1 | $330.69 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 14 | $330.68 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 5 | $330.68 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 1 | $330.68 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 4 | $330.68 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 1 | $330.66 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 1 | $330.65 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 65 | $330.62 | Automatic Execution |
13:16:44 - 22-Sep-25 |
| Buy* | 10 | $330.59 | Automatic Execution |
13:16:44 - 22-Sep-25 |
| Buy* | 25 | $330.59 | Automatic Execution |
13:16:44 - 22-Sep-25 |
| Buy* | 222 | $330.60 | Automatic Execution |
13:16:40 - 22-Sep-25 |
| Buy* | 12 | $330.70 | Automatic Execution |
13:16:37 - 22-Sep-25 |
| Buy* | 40 | $330.63 | Automatic Execution |
13:16:32 - 22-Sep-25 |
| Buy* | 58 | $330.51 | Automatic Execution |
13:16:26 - 22-Sep-25 |
| Buy* | 14 | $330.50 | Automatic Execution |
13:16:26 - 22-Sep-25 |
| Buy* | 14 | $330.51 | Automatic Execution |
13:16:26 - 22-Sep-25 |
| Buy* | 14 | $330.51 | Automatic Execution |
13:16:26 - 22-Sep-25 |
| Buy* | 14 | $330.51 | Automatic Execution |
13:16:26 - 22-Sep-25 |
| Sell* | 40 | $330.50 | Automatic Execution |
13:16:26 - 22-Sep-25 |
| Sell* | 1 | $330.52 | Automatic Execution |
13:16:26 - 22-Sep-25 |
| Sell* | 100 | $330.52 | Automatic Execution |
13:16:26 - 22-Sep-25 |
| Sell* | 100 | $330.52 | Automatic Execution |
13:16:26 - 22-Sep-25 |
| Sell* | 10 | $330.52 | Automatic Execution |
13:16:26 - 22-Sep-25 |
| Sell* | 1 | $330.54 | Automatic Execution |
13:16:25 - 22-Sep-25 |
| Sell* | 13 | $330.52 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Sell* | 5 | $330.55 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Sell* | 1 | $330.55 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Sell* | 13 | $330.55 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Sell* | 1 | $330.55 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Sell* | 1 | $330.55 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Buy* | 5 | $330.68 | Automatic Execution |
13:16:01 - 22-Sep-25 |
| Sell* | 80 | $330.605 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Sell* | 20 | $330.605 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Sell* | 4 | $330.59 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 100 | $330.60 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 100 | $330.60 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 2 | $330.60 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 100 | $330.60 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 200 | $330.55 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Sell* | 20 | $330.52 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 100 | $330.53 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 3 | $330.46 | Automatic Execution |
13:15:48 - 22-Sep-25 |
| Sell* | 3 | $330.46 | Automatic Execution |
13:15:48 - 22-Sep-25 |
| Sell* | 11 | $330.50 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 1 | $330.50 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 3 | $330.50 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 88 | $330.50 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 12 | $330.50 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 20 | $330.51 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 6 | $330.52 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 8 | $330.52 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Buy* | 5 | $330.71 | Automatic Execution |
13:15:38 - 22-Sep-25 |
| Sell* | 5 | $330.61 | Automatic Execution |
13:15:31 - 22-Sep-25 |
| Sell* | 5 | $330.59 | Automatic Execution |
13:15:30 - 22-Sep-25 |
| Sell* | 5 | $330.53 | Automatic Execution |
13:15:28 - 22-Sep-25 |
| Sell* | 100 | $331.965 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 25 | $331.95 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 200 | $331.94 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 2 | $331.91 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 18 | $331.91 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 70 | $331.91 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 12 | $331.91 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 70 | $331.92 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 15 | $331.93 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 10 | $331.95 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 100 | $331.92 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 6 | $331.91 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 122 | $331.805 | Automatic Execution |
12:59:40 - 22-Sep-25 |
| Buy* | 87 | $331.805 | Automatic Execution |
12:59:40 - 22-Sep-25 |
| Sell* | 1 | $331.84 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Sell* | 15 | $331.805 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Buy* | 1 | $331.845 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Buy* | 55 | $331.845 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Buy* | 4 | $331.845 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Buy* | 100 | $331.845 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Buy* | 4 | $331.845 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Buy* | 100 | $331.85 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Buy* | 100 | $331.845 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Buy* | 34 | $331.84 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Buy* | 7 | $331.85 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Buy* | 166 | $331.78 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Buy* | 200 | $331.80 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Buy* | 1 | $331.68 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Buy* | 1 | $331.68 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Buy* | 1 | $331.70 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Buy* | 1 | $331.70 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Buy* | 1 | $331.71 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Buy* | 1 | $331.71 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Buy* | 25 | $331.65 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Buy* | 25 | $331.54 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Buy* | 50 | $331.50 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Buy* | 3 | $331.49 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Buy* | 25 | $331.47 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Buy* | 18 | $331.47 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Sell* | 50 | $331.34 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Sell* | 50 | $331.34 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Buy* | 6 | $331.43 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Sell* | 100 | $331.34 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Buy* | 20 | $331.35 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Buy* | 20 | $331.35 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Buy* | 100 | $331.33 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Buy* | 20 | $331.34 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Buy* | 40 | $331.34 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Buy* | 40 | $331.34 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Buy* | 2 | $331.26 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Buy* | 100 | $331.19 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Unknown* | 25 | $331.15 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Unknown* | 100 | $331.15 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Unknown* | 100 | $331.15 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Unknown* | 100 | $331.15 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Sell* | 1 | $331.10 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 16 | $331.12 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 15 | $331.13 | Automatic Execution |
12:59:19 - 22-Sep-25 |
| Sell* | 15 | $331.14 | Automatic Execution |
12:59:19 - 22-Sep-25 |
| Sell* | 5 | $331.14 | Automatic Execution |
12:59:19 - 22-Sep-25 |
| Sell* | 10 | $331.17 | Automatic Execution |
12:59:19 - 22-Sep-25 |
| Sell* | 15 | $331.17 | Automatic Execution |
12:59:19 - 22-Sep-25 |
| Sell* | 8 | $331.26 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Sell* | 6 | $331.26 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Sell* | 2 | $331.27 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 1 | $331.31 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 2 | $331.28 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $331.27 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 32 | $331.23 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 2 | $331.10 | Automatic Execution |
12:59:10 - 22-Sep-25 |
| Buy* | 30 | $331.10 | Automatic Execution |
12:59:10 - 22-Sep-25 |
| Buy* | 1 | $331.10 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Buy* | 100 | $331.10 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Sell* | 2 | $331.02 | Automatic Execution |
12:59:03 - 22-Sep-25 |
| Sell* | 2 | $331.04 | Automatic Execution |
12:59:03 - 22-Sep-25 |
| Sell* | 90 | $331.02 | Automatic Execution |
12:59:02 - 22-Sep-25 |
| Buy* | 1 | $330.98 | Automatic Execution |
12:59:02 - 22-Sep-25 |
| Buy* | 32 | $330.91 | Automatic Execution |
12:59:02 - 22-Sep-25 |
| Sell* | 3 | $330.85 | Automatic Execution |
12:59:00 - 22-Sep-25 |
| Sell* | 8 | $330.95 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 37 | $330.95 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 80 | $330.95 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 1 | $330.96 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 1 | $330.95 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 4 | $330.82 | Automatic Execution |
12:58:33 - 22-Sep-25 |
| Buy* | 30 | $330.87 | Automatic Execution |
12:58:30 - 22-Sep-25 |
| Buy* | 2 | $330.87 | Automatic Execution |
12:58:30 - 22-Sep-25 |
| Buy* | 1 | $330.84 | Automatic Execution |
12:58:29 - 22-Sep-25 |
| Buy* | 2 | $330.83 | Automatic Execution |
12:58:29 - 22-Sep-25 |
| Sell* | 100 | $330.82 | Automatic Execution |
12:58:29 - 22-Sep-25 |
| Sell* | 5 | $330.82 | Automatic Execution |
12:58:29 - 22-Sep-25 |
| Sell* | 1 | $330.82 | Automatic Execution |
12:58:29 - 22-Sep-25 |
| Sell* | 1 | $330.82 | Automatic Execution |
12:58:29 - 22-Sep-25 |
| Sell* | 100 | $330.82 | Automatic Execution |
12:58:29 - 22-Sep-25 |
| Sell* | 10 | $330.82 | Automatic Execution |
12:58:29 - 22-Sep-25 |
| Buy* | 2 | $330.93 | Automatic Execution |
12:58:25 - 22-Sep-25 |
| Unknown* | 1 | $330.90 | Automatic Execution |
12:58:25 - 22-Sep-25 |
| Buy* | 67 | $330.99 | Automatic Execution |
12:58:07 - 22-Sep-25 |
| Buy* | 25 | $330.99 | Automatic Execution |
12:58:07 - 22-Sep-25 |
| Buy* | 2 | $330.99 | Automatic Execution |
12:58:07 - 22-Sep-25 |
| Buy* | 100 | $330.99 | Automatic Execution |
12:58:07 - 22-Sep-25 |
| Sell* | 14 | $330.74 | Automatic Execution |
12:57:52 - 22-Sep-25 |
| Buy* | 63 | $330.75 | Automatic Execution |
12:57:44 - 22-Sep-25 |
| Buy* | 37 | $330.75 | Automatic Execution |
12:57:44 - 22-Sep-25 |
| Sell* | 10 | $330.75 | Automatic Execution |
12:57:44 - 22-Sep-25 |
| Sell* | 1 | $330.78 | Automatic Execution |
12:57:44 - 22-Sep-25 |
| Sell* | 14 | $330.78 | Automatic Execution |
12:57:44 - 22-Sep-25 |
| Sell* | 81 | $330.78 | Automatic Execution |
12:57:44 - 22-Sep-25 |
| Sell* | 12 | $330.78 | Automatic Execution |
12:57:44 - 22-Sep-25 |
| Sell* | 1 | $330.78 | Automatic Execution |
12:57:42 - 22-Sep-25 |
| Sell* | 4 | $330.81 | Automatic Execution |
12:57:42 - 22-Sep-25 |
| Sell* | 4 | $330.81 | Automatic Execution |
12:57:42 - 22-Sep-25 |
| Sell* | 4 | $330.81 | Automatic Execution |
12:57:42 - 22-Sep-25 |
| Sell* | 4 | $330.81 | Automatic Execution |
12:57:42 - 22-Sep-25 |
| Sell* | 4 | $330.81 | Automatic Execution |
12:57:42 - 22-Sep-25 |
| Sell* | 2 | $330.81 | Automatic Execution |
12:57:42 - 22-Sep-25 |
| Buy* | 4 | $330.84 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Buy* | 4 | $330.84 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Sell* | 15 | $330.81 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Sell* | 6 | $330.87 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Sell* | 24 | $330.87 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Sell* | 6 | $330.87 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Sell* | 7 | $330.86 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Sell* | 18 | $330.87 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Buy* | 24 | $330.91 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Buy* | 24 | $330.91 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Sell* | 100 | $330.87 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Sell* | 100 | $330.99 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 20 | $331.04 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Sell* | 2 | $331.00 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Sell* | 3 | $331.00 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 18 | $331.01 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 78 | $331.01 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 22 | $331.01 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Sell* | 32 | $331.00 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Sell* | 20 | $331.00 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Sell* | 48 | $331.00 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 197 | $331.01 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 2 | $331.01 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 1 | $331.01 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 22 | $331.01 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 9 | $331.01 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 16 | $331.01 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 79 | $331.01 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 100 | $331.01 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 84 | $331.01 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 100 | $331.01 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 9 | $331.01 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 5 | $331.01 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 3 | $331.01 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 50 | $331.00 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 200 | $331.00 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 35 | $331.00 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 20 | $331.00 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
12:57:25 - 22-Sep-25 |
| Buy* | 9 | $330.94 | Automatic Execution |
12:57:15 - 22-Sep-25 |
| Sell* | 1 | $330.84 | Automatic Execution |
12:56:52 - 22-Sep-25 |
| Sell* | 15 | $330.81 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 10 | $330.85 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Sell* | 7 | $330.78 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Sell* | 1 | $330.80 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Sell* | 1 | $330.89 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 1 | $330.85 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 3 | $330.86 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 5 | $330.91 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Sell* | 3 | $330.85 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 1 | $330.88 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 2 | $330.91 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Sell* | 1 | $330.91 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Sell* | 3 | $330.91 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Sell* | 1 | $330.91 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Sell* | 1 | $330.98 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Sell* | 13 | $331.07 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Sell* | 37 | $331.07 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Buy* | 10 | $331.00 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Buy* | 4 | $331.00 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Buy* | 9 | $331.00 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Buy* | 91 | $331.00 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Buy* | 100 | $331.00 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Buy* | 9 | $330.99 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Sell* | 1 | $330.85 | Automatic Execution |
12:56:12 - 22-Sep-25 |
| Sell* | 100 | $330.93 | Automatic Execution |
12:56:10 - 22-Sep-25 |
| Sell* | 1 | $330.93 | Automatic Execution |
12:56:10 - 22-Sep-25 |
| Sell* | 100 | $330.98 | Automatic Execution |
12:56:10 - 22-Sep-25 |
| Sell* | 6 | $330.91 | Automatic Execution |
12:56:07 - 22-Sep-25 |
| Sell* | 10 | $330.91 | Automatic Execution |
12:56:07 - 22-Sep-25 |
| Sell* | 14 | $330.93 | Automatic Execution |
12:56:07 - 22-Sep-25 |
| Sell* | 5 | $331.01 | Automatic Execution |
12:56:07 - 22-Sep-25 |
| Sell* | 115 | $330.96 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Sell* | 1 | $330.97 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 2 | $331.15 | Automatic Execution |
12:55:42 - 22-Sep-25 |
| Sell* | 1 | $331.12 | Automatic Execution |
12:55:42 - 22-Sep-25 |
| Sell* | 3 | $331.00 | Automatic Execution |
12:55:40 - 22-Sep-25 |
| Sell* | 12 | $331.00 | Automatic Execution |
12:55:40 - 22-Sep-25 |
| Sell* | 1 | $331.01 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 8 | $331.03 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 3 | $331.15 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Sell* | 5 | $331.15 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Sell* | 5 | $331.15 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Sell* | 8 | $331.15 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Buy* | 2 | $331.15 | Automatic Execution |
12:55:35 - 22-Sep-25 |
| Buy* | 85 | $331.15 | Automatic Execution |
12:55:35 - 22-Sep-25 |
| Buy* | 100 | $331.15 | Automatic Execution |
12:55:35 - 22-Sep-25 |
| Buy* | 7 | $331.09 | Automatic Execution |
12:55:30 - 22-Sep-25 |
| Sell* | 10 | $331.07 | Automatic Execution |
12:55:30 - 22-Sep-25 |
| Sell* | 5 | $331.07 | Automatic Execution |
12:55:30 - 22-Sep-25 |
| Sell* | 4 | $330.99 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 53 | $331.01 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 250 | $331.00 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 47 | $331.01 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 10 | $331.13 | Automatic Execution |
12:55:23 - 22-Sep-25 |
| Sell* | 10 | $331.13 | Automatic Execution |
12:55:23 - 22-Sep-25 |
| Sell* | 1 | $331.17 | Automatic Execution |
12:55:15 - 22-Sep-25 |
| Sell* | 11 | $331.11 | Automatic Execution |
12:55:11 - 22-Sep-25 |
| Sell* | 14 | $331.13 | Automatic Execution |
12:55:10 - 22-Sep-25 |
| Sell* | 15 | $331.13 | Automatic Execution |
12:55:03 - 22-Sep-25 |
| Buy* | 3 | $331.16 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Sell* | 22 | $331.11 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Sell* | 6 | $331.11 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Sell* | 9 | $331.15 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Sell* | 14 | $331.21 | Automatic Execution |
12:55:01 - 22-Sep-25 |
| Sell* | 13 | $331.19 | Automatic Execution |
12:55:01 - 22-Sep-25 |
| Sell* | 1 | $331.19 | Automatic Execution |
12:55:01 - 22-Sep-25 |
| Sell* | 10 | $331.22 | Automatic Execution |
12:54:55 - 22-Sep-25 |
| Sell* | 90 | $331.22 | Automatic Execution |
12:54:55 - 22-Sep-25 |
| Sell* | 10 | $331.23 | Automatic Execution |
12:54:55 - 22-Sep-25 |
| Sell* | 5 | $331.24 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Sell* | 5 | $331.25 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Sell* | 95 | $331.25 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Sell* | 1 | $331.25 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Sell* | 5 | $331.26 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Sell* | 11 | $331.30 | Automatic Execution |
12:54:53 - 22-Sep-25 |
| Sell* | 13 | $331.28 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Sell* | 12 | $331.35 | Automatic Execution |
12:54:49 - 22-Sep-25 |
| Sell* | 3 | $331.39 | Automatic Execution |
12:54:39 - 22-Sep-25 |
| Sell* | 1 | $331.38 | Automatic Execution |
12:54:38 - 22-Sep-25 |
| Sell* | 5 | $331.34 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Sell* | 5 | $331.34 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Sell* | 90 | $331.35 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Buy* | 62 | $331.40 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Sell* | 62 | $331.40 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Buy* | 6 | $331.56 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Buy* | 6 | $331.56 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 5 | $331.50 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 1 | $331.50 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 2 | $331.55 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 12 | $331.69 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 1 | $331.70 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 1 | $331.70 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 23 | $331.70 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 67 | $331.70 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 33 | $331.70 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 50 | $331.73 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 7 | $331.73 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 12 | $331.72 | Automatic Execution |
12:54:05 - 22-Sep-25 |
| Sell* | 10 | $331.75 | Automatic Execution |
12:54:05 - 22-Sep-25 |
| Sell* | 6 | $331.77 | Automatic Execution |
12:54:05 - 22-Sep-25 |
| Sell* | 5 | $331.74 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 1 | $331.74 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 100 | $331.74 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 2 | $331.74 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 36 | $331.74 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 2 | $331.66 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Buy* | 2 | $331.66 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Buy* | 5 | $331.70 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Buy* | 2 | $331.67 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 10 | $331.67 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 30 | $331.67 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 14 | $331.68 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 2 | $331.69 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 10 | $331.70 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 24 | $331.73 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 6 | $331.73 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 5 | $331.73 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 79 | $331.73 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 21 | $331.73 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 8 | $331.73 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 15 | $331.73 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 15 | $331.75 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 15 | $331.78 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 12 | $331.79 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 2 | $331.79 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 52 | $331.84 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 48 | $331.84 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 8 | $331.90 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 8 | $331.90 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 8 | $331.90 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 8 | $331.90 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 8 | $331.90 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 8 | $331.90 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 8 | $331.90 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 8 | $331.91 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 8 | $331.91 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Buy* | 4 | $331.94 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 3 | $331.79 | Automatic Execution |
12:53:48 - 22-Sep-25 |
| Sell* | 1 | $331.84 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Sell* | 15 | $331.78 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Sell* | 15 | $331.78 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Sell* | 15 | $331.78 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Sell* | 3 | $331.74 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Sell* | 1 | $331.77 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Sell* | 100 | $331.84 | Automatic Execution |
12:53:08 - 22-Sep-25 |
| Sell* | 100 | $331.82 | Automatic Execution |
12:53:06 - 22-Sep-25 |
| Sell* | 39 | $331.82 | Automatic Execution |
12:53:06 - 22-Sep-25 |
| Sell* | 10 | $331.82 | Automatic Execution |
12:53:06 - 22-Sep-25 |
| Sell* | 60 | $331.84 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Unknown* | 10 | $331.85 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Unknown* | 5 | $331.85 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 25 | $331.86 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Unknown* | 99 | $331.86 | Automatic Execution |
12:52:53 - 22-Sep-25 |
| Unknown* | 499 | $331.86 | Automatic Execution |
12:52:53 - 22-Sep-25 |
| Unknown* | 1 | $331.86 | Automatic Execution |
12:52:53 - 22-Sep-25 |
| Sell* | 2 | $331.86 | Automatic Execution |
12:52:53 - 22-Sep-25 |
| Sell* | 100 | $331.89 | Automatic Execution |
12:52:53 - 22-Sep-25 |
| Buy* | 300 | $331.88 | Automatic Execution |
12:52:53 - 22-Sep-25 |
| Buy* | 1 | $331.87 | Automatic Execution |
12:52:53 - 22-Sep-25 |
| Sell* | 10 | $331.75 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Sell* | 4 | $331.75 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Sell* | 10 | $331.76 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Sell* | 2 | $331.76 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Sell* | 2 | $331.77 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Sell* | 10 | $331.78 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Buy* | 1 | $331.83 | Automatic Execution |
12:52:40 - 22-Sep-25 |
| Buy* | 30 | $331.80 | Automatic Execution |
12:52:40 - 22-Sep-25 |
| Buy* | 1 | $331.80 | Automatic Execution |
12:52:40 - 22-Sep-25 |
| Buy* | 32 | $331.80 | Automatic Execution |
12:52:40 - 22-Sep-25 |
| Buy* | 100 | $331.80 | Automatic Execution |
12:52:40 - 22-Sep-25 |
| Buy* | 31 | $331.75 | Automatic Execution |
12:52:40 - 22-Sep-25 |
| Buy* | 1 | $331.75 | Automatic Execution |
12:52:40 - 22-Sep-25 |
| Buy* | 9 | $331.75 | Automatic Execution |
12:52:40 - 22-Sep-25 |
| Buy* | 1 | $331.75 | Automatic Execution |
12:52:40 - 22-Sep-25 |
| Sell* | 32 | $331.55 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Sell* | 100 | $331.55 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Sell* | 12 | $331.59 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Sell* | 11 | $331.62 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Sell* | 2 | $331.58 | Automatic Execution |
12:52:23 - 22-Sep-25 |
| Sell* | 5 | $331.59 | Automatic Execution |
12:52:23 - 22-Sep-25 |
| Sell* | 100 | $331.59 | Automatic Execution |
12:52:23 - 22-Sep-25 |
| Sell* | 14 | $331.57 | Automatic Execution |
12:52:19 - 22-Sep-25 |
| Sell* | 15 | $331.60 | Automatic Execution |
12:52:19 - 22-Sep-25 |
| Sell* | 15 | $331.61 | Automatic Execution |
12:52:19 - 22-Sep-25 |
| Sell* | 15 | $331.62 | Automatic Execution |
12:52:19 - 22-Sep-25 |
| Sell* | 4 | $331.63 | Automatic Execution |
12:52:13 - 22-Sep-25 |
| Sell* | 9 | $331.56 | Automatic Execution |
12:52:03 - 22-Sep-25 |
| Sell* | 8 | $331.52 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 13 | $331.63 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 11 | $331.66 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 1 | $331.66 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 5 | $331.67 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 12 | $331.68 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 12 | $331.68 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 1 | $331.68 | Automatic Execution |
12:51:57 - 22-Sep-25 |
| Buy* | 1 | $331.65 | Automatic Execution |
12:51:56 - 22-Sep-25 |
| Buy* | 1 | $331.63 | Automatic Execution |
12:51:53 - 22-Sep-25 |
| Buy* | 98 | $331.63 | Automatic Execution |
12:51:53 - 22-Sep-25 |
| Buy* | 2 | $331.63 | Automatic Execution |
12:51:53 - 22-Sep-25 |
| Sell* | 8 | $331.53 | Automatic Execution |
12:51:50 - 22-Sep-25 |
| Sell* | 6 | $331.53 | Automatic Execution |
12:51:50 - 22-Sep-25 |
| Sell* | 8 | $331.53 | Automatic Execution |
12:51:50 - 22-Sep-25 |
| Sell* | 7 | $331.53 | Automatic Execution |
12:51:43 - 22-Sep-25 |
| Sell* | 2 | $331.54 | Automatic Execution |
12:51:43 - 22-Sep-25 |
| Sell* | 2 | $331.57 | Automatic Execution |
12:51:43 - 22-Sep-25 |
| Buy* | 1 | $331.62 | Automatic Execution |
12:51:42 - 22-Sep-25 |
| Sell* | 10 | $331.51 | Automatic Execution |
12:51:29 - 22-Sep-25 |
| Sell* | 8 | $331.51 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Sell* | 3 | $331.51 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Sell* | 17 | $331.54 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Sell* | 3 | $331.53 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Sell* | 1 | $331.63 | Automatic Execution |
12:51:25 - 22-Sep-25 |
| Sell* | 99 | $331.63 | Automatic Execution |
12:51:25 - 22-Sep-25 |
| Sell* | 1 | $331.63 | Automatic Execution |
12:51:25 - 22-Sep-25 |
| Sell* | 37 | $331.63 | Automatic Execution |
12:51:25 - 22-Sep-25 |
| Sell* | 3 | $331.66 | Automatic Execution |
12:51:25 - 22-Sep-25 |
| Sell* | 1 | $331.66 | Automatic Execution |
12:51:25 - 22-Sep-25 |
| Sell* | 10 | $331.69 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 68 | $331.69 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 1 | $331.69 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 1 | $331.70 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 100 | $331.69 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 10 | $331.72 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Buy* | 3 | $331.70 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Sell* | 3 | $331.60 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Sell* | 34 | $331.69 | Automatic Execution |
12:51:15 - 22-Sep-25 |
| Sell* | 5 | $331.69 | Automatic Execution |
12:51:15 - 22-Sep-25 |
| Sell* | 5 | $331.67 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 13 | $331.67 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Sell* | 4 | $331.59 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 1 | $331.59 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 1 | $331.59 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 1 | $331.58 | Automatic Execution |
12:51:13 - 22-Sep-25 |
| Sell* | 1 | $331.40 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Sell* | 44 | $331.40 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Sell* | 100 | $331.40 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Buy* | 1 | $331.42 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Buy* | 4 | $331.37 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Buy* | 5 | $331.30 | Automatic Execution |
12:50:50 - 22-Sep-25 |
| Sell* | 6 | $331.27 | Automatic Execution |
12:50:50 - 22-Sep-25 |
| Buy* | 10 | $331.30 | Automatic Execution |
12:50:50 - 22-Sep-25 |
| Sell* | 16 | $331.27 | Automatic Execution |
12:50:47 - 22-Sep-25 |
| Buy* | 40 | $331.30 | Automatic Execution |
12:50:47 - 22-Sep-25 |
| Buy* | 1 | $331.30 | Automatic Execution |
12:50:47 - 22-Sep-25 |
| Buy* | 98 | $331.30 | Automatic Execution |
12:50:47 - 22-Sep-25 |
| Buy* | 2 | $331.30 | Automatic Execution |
12:50:47 - 22-Sep-25 |
| Sell* | 3 | $331.19 | Automatic Execution |
12:50:42 - 22-Sep-25 |
| Sell* | 3 | $331.19 | Automatic Execution |
12:50:35 - 22-Sep-25 |
| Sell* | 3 | $331.19 | Automatic Execution |
12:50:35 - 22-Sep-25 |
| Sell* | 3 | $331.19 | Automatic Execution |
12:50:34 - 22-Sep-25 |
| Sell* | 3 | $331.19 | Automatic Execution |
12:50:34 - 22-Sep-25 |
| Sell* | 3 | $331.19 | Automatic Execution |
12:50:34 - 22-Sep-25 |
| Sell* | 25 | $331.24 | Automatic Execution |
12:50:34 - 22-Sep-25 |
| Sell* | 8 | $331.27 | Automatic Execution |
12:50:34 - 22-Sep-25 |
| Sell* | 1 | $331.27 | Automatic Execution |
12:50:34 - 22-Sep-25 |
| Sell* | 1 | $331.27 | Automatic Execution |
12:50:34 - 22-Sep-25 |
| Sell* | 26 | $331.24 | Automatic Execution |
12:50:34 - 22-Sep-25 |
| Buy* | 4 | $331.23 | Automatic Execution |
12:50:34 - 22-Sep-25 |
| Buy* | 10 | $331.18 | Automatic Execution |
12:50:34 - 22-Sep-25 |
| Buy* | 22 | $331.18 | Automatic Execution |
12:50:34 - 22-Sep-25 |
| Buy* | 10 | $331.14 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Sell* | 27 | $331.06 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Buy* | 15 | $330.96 | Automatic Execution |
12:50:16 - 22-Sep-25 |
| Buy* | 8 | $330.97 | Automatic Execution |
12:50:16 - 22-Sep-25 |
| Buy* | 10 | $330.96 | Automatic Execution |
12:50:16 - 22-Sep-25 |
| Buy* | 5 | $330.95 | Automatic Execution |
12:50:16 - 22-Sep-25 |
| Buy* | 2 | $330.95 | Automatic Execution |
12:50:16 - 22-Sep-25 |
| Buy* | 5 | $330.94 | Automatic Execution |
12:50:16 - 22-Sep-25 |
| Buy* | 44 | $330.99 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Buy* | 15 | $330.99 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Buy* | 5 | $330.99 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Buy* | 100 | $330.99 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Buy* | 1 | $330.99 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Buy* | 1 | $330.99 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Buy* | 100 | $330.99 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Buy* | 1 | $330.99 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Sell* | 10 | $330.75 | Automatic Execution |
12:49:41 - 22-Sep-25 |
| Sell* | 5 | $330.75 | Automatic Execution |
12:49:41 - 22-Sep-25 |
| Sell* | 10 | $330.79 | Automatic Execution |
12:49:41 - 22-Sep-25 |
| Sell* | 1 | $330.83 | Automatic Execution |
12:49:41 - 22-Sep-25 |
| Sell* | 2 | $330.75 | Automatic Execution |
12:49:39 - 22-Sep-25 |
| Sell* | 1 | $330.74 | Automatic Execution |
12:49:39 - 22-Sep-25 |
| Sell* | 10 | $330.80 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 10 | $330.80 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 10 | $330.80 | Automatic Execution |
12:49:37 - 22-Sep-25 |
| Sell* | 1 | $330.83 | Automatic Execution |
12:49:37 - 22-Sep-25 |
| Sell* | 17 | $330.86 | Automatic Execution |
12:49:37 - 22-Sep-25 |
| Sell* | 5 | $330.91 | Automatic Execution |
12:49:36 - 22-Sep-25 |
| Sell* | 3 | $330.96 | Automatic Execution |
12:49:10 - 22-Sep-25 |
| Sell* | 90 | $331.00 | Automatic Execution |
12:49:09 - 22-Sep-25 |
| Sell* | 10 | $331.00 | Automatic Execution |
12:49:09 - 22-Sep-25 |
| Sell* | 44 | $331.00 | Automatic Execution |
12:49:09 - 22-Sep-25 |
| Sell* | 60 | $331.01 | Automatic Execution |
12:49:09 - 22-Sep-25 |
| Sell* | 30 | $331.01 | Automatic Execution |
12:49:09 - 22-Sep-25 |
| Sell* | 10 | $331.01 | Automatic Execution |
12:49:09 - 22-Sep-25 |
| Buy* | 55 | $331.14 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 55 | $331.14 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 73 | $331.14 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 1 | $331.14 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 27 | $331.14 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 8 | $331.18 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 7 | $331.30 | Automatic Execution |
12:49:03 - 22-Sep-25 |
| Sell* | 7 | $331.29 | Automatic Execution |
12:49:03 - 22-Sep-25 |
| Buy* | 18 | $331.34 | Automatic Execution |
12:49:03 - 22-Sep-25 |
| Buy* | 8 | $331.27 | Automatic Execution |
12:49:03 - 22-Sep-25 |
| Buy* | 10 | $331.27 | Automatic Execution |
12:49:03 - 22-Sep-25 |
| Sell* | 9 | $331.18 | Automatic Execution |
12:49:02 - 22-Sep-25 |
| Buy* | 6 | $331.18 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Buy* | 1 | $331.18 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Buy* | 19 | $331.19 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Buy* | 21 | $331.19 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Buy* | 13 | $331.18 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Buy* | 13 | $331.18 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Buy* | 1 | $331.18 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Buy* | 7 | $331.16 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Buy* | 1 | $331.15 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Sell* | 10 | $331.11 | Automatic Execution |
12:48:48 - 22-Sep-25 |
| Sell* | 2 | $331.11 | Automatic Execution |
12:48:48 - 22-Sep-25 |
| Sell* | 10 | $331.12 | Automatic Execution |
12:48:48 - 22-Sep-25 |
| Sell* | 9 | $330.95 | Automatic Execution |
12:48:34 - 22-Sep-25 |
| Buy* | 15 | $331.00 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 1 | $330.95 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 10 | $330.98 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Sell* | 22 | $330.98 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Sell* | 20 | $331.065 | Automatic Execution |
12:48:05 - 22-Sep-25 |
| Sell* | 100 | $331.01 | Automatic Execution |
12:48:05 - 22-Sep-25 |
| Buy* | 9 | $330.96 | Automatic Execution |
12:48:05 - 22-Sep-25 |
| Buy* | 11 | $330.98 | Automatic Execution |
12:48:05 - 22-Sep-25 |
| Buy* | 300 | $330.989 | Automatic Execution |
12:48:04 - 22-Sep-25 |
| Buy* | 5 | $330.98 | Automatic Execution |
12:48:04 - 22-Sep-25 |
| Buy* | 2 | $330.97 | Automatic Execution |
12:48:04 - 22-Sep-25 |
| Buy* | 10 | $330.94 | Automatic Execution |
12:48:04 - 22-Sep-25 |
| Buy* | 100 | $330.94 | Automatic Execution |
12:48:04 - 22-Sep-25 |
| Sell* | 90 | $330.92 | Automatic Execution |
12:48:04 - 22-Sep-25 |
| Sell* | 10 | $330.90 | Automatic Execution |
12:48:04 - 22-Sep-25 |
| Sell* | 55 | $330.90 | Automatic Execution |
12:48:04 - 22-Sep-25 |
| Sell* | 10 | $330.87 | Automatic Execution |
12:48:04 - 22-Sep-25 |
| Sell* | 25 | $330.87 | Automatic Execution |
12:48:04 - 22-Sep-25 |
| Sell* | 10 | $330.82 | Automatic Execution |
12:47:59 - 22-Sep-25 |
| Sell* | 10 | $330.82 | Automatic Execution |
12:47:58 - 22-Sep-25 |
| Sell* | 8 | $330.75 | Automatic Execution |
12:47:54 - 22-Sep-25 |
| Sell* | 9 | $330.75 | Automatic Execution |
12:47:54 - 22-Sep-25 |
| Buy* | 37 | $330.86 | Automatic Execution |
12:47:51 - 22-Sep-25 |
| Buy* | 27 | $330.86 | Automatic Execution |
12:47:51 - 22-Sep-25 |
| Buy* | 10 | $330.83 | Automatic Execution |
12:47:51 - 22-Sep-25 |
| Unknown* | 100 | $330.80 | Automatic Execution |
12:47:51 - 22-Sep-25 |
| Sell* | 100 | $330.80 | Automatic Execution |
12:47:51 - 22-Sep-25 |
| Sell* | 2 | $330.82 | Automatic Execution |
12:47:51 - 22-Sep-25 |
| Sell* | 1 | $330.84 | Automatic Execution |
12:47:51 - 22-Sep-25 |
| Sell* | 2 | $330.84 | Automatic Execution |
12:47:51 - 22-Sep-25 |
| Sell* | 12 | $330.84 | Automatic Execution |
12:47:51 - 22-Sep-25 |
| Sell* | 43 | $330.85 | Automatic Execution |
12:47:51 - 22-Sep-25 |
| Sell* | 2 | $331.00 | Automatic Execution |
12:47:50 - 22-Sep-25 |
| Sell* | 9 | $330.99 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Sell* | 4 | $331.03 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Sell* | 2 | $331.00 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 1 | $331.01 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 5 | $331.00 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 7 | $331.01 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 9 | $331.01 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 63 | $331.01 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 37 | $331.01 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 10 | $331.01 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 7 | $331.01 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 9 | $331.01 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 8 | $331.09 | Automatic Execution |
12:47:35 - 22-Sep-25 |
| Sell* | 10 | $331.05 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 12 | $331.06 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 2 | $331.07 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 25 | $331.07 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 5 | $331.08 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 10 | $331.10 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Buy* | 87 | $331.18 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 11 | $331.17 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 10 | $331.17 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 6 | $331.17 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 6 | $331.17 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 12 | $331.17 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 17 | $331.17 | Automatic Execution |
12:47:23 - 22-Sep-25 |
| Sell* | 1 | $331.10 | Automatic Execution |
12:47:19 - 22-Sep-25 |
| Sell* | 1 | $331.19 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Sell* | 2 | $331.18 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Sell* | 7 | $331.15 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Sell* | 16 | $331.17 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Sell* | 26 | $331.17 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Sell* | 1 | $331.17 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Sell* | 9 | $331.17 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Sell* | 1 | $331.17 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Sell* | 1 | $331.18 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Sell* | 43 | $331.20 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Sell* | 1 | $331.18 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Sell* | 1 | $331.21 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Sell* | 6 | $331.30 | Automatic Execution |
12:47:07 - 22-Sep-25 |
| Sell* | 5 | $331.32 | Automatic Execution |
12:47:07 - 22-Sep-25 |
| Sell* | 15 | $331.32 | Automatic Execution |
12:47:02 - 22-Sep-25 |
| Buy* | 4 | $331.36 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Buy* | 10 | $331.37 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Buy* | 14 | $331.36 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Sell* | 4 | $331.33 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Sell* | 14 | $331.36 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Sell* | 1 | $331.33 | Automatic Execution |
12:46:57 - 22-Sep-25 |
| Buy* | 15 | $331.50 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 6 | $331.50 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 100 | $331.46 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 13 | $331.54 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 13 | $331.54 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 5 | $331.54 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 4 | $331.56 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 1 | $331.56 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 28 | $331.55 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 1 | $331.55 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 5 | $331.54 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 4 | $331.53 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 5 | $331.50 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 5 | $331.50 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 5 | $331.49 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 35 | $331.49 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 5 | $331.42 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 10 | $331.50 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 20 | $331.50 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 15 | $331.47 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 5 | $331.43 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 8 | $331.18 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 1 | $331.18 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 8 | $331.18 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 1 | $331.18 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 4 | $331.19 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 11 | $331.23 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 12 | $331.26 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 1 | $331.37 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 12 | $331.32 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Sell* | 5 | $331.33 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 1 | $331.36 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Buy* | 29 | $331.44 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 28 | $331.38 | Automatic Execution |
12:46:09 - 22-Sep-25 |
| Buy* | 1 | $331.33 | Automatic Execution |
12:46:08 - 22-Sep-25 |
| Buy* | 1 | $331.23 | Automatic Execution |
12:46:00 - 22-Sep-25 |
| Buy* | 5 | $331.15 | Automatic Execution |
12:45:57 - 22-Sep-25 |
| Buy* | 10 | $331.14 | Automatic Execution |
12:45:57 - 22-Sep-25 |
| Buy* | 5 | $331.14 | Automatic Execution |
12:45:57 - 22-Sep-25 |
| Buy* | 6 | $331.11 | Automatic Execution |
12:45:57 - 22-Sep-25 |
| Buy* | 3 | $331.04 | Automatic Execution |
12:45:52 - 22-Sep-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
12:45:48 - 22-Sep-25 |
| Buy* | 3 | $331.01 | Automatic Execution |
12:45:45 - 22-Sep-25 |
| Buy* | 5 | $331.00 | Automatic Execution |
12:45:45 - 22-Sep-25 |
| Buy* | 100 | $331.00 | Automatic Execution |
12:45:45 - 22-Sep-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
12:45:45 - 22-Sep-25 |
| Buy* | 10 | $331.00 | Automatic Execution |
12:45:45 - 22-Sep-25 |
| Sell* | 12 | $330.88 | Automatic Execution |
12:45:45 - 22-Sep-25 |
| Buy* | 10 | $330.73 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Buy* | 72 | $330.75 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Buy* | 17 | $330.75 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Buy* | 11 | $330.75 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Buy* | 18 | $330.75 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Buy* | 15 | $330.71 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Buy* | 15 | $330.70 | Automatic Execution |
12:24:56 - 22-Sep-25 |
| Buy* | 10 | $330.62 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 10 | $330.61 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 10 | $330.61 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 10 | $330.61 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 10 | $330.61 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 10 | $330.61 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 10 | $330.61 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 10 | $330.61 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 10 | $330.61 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 100 | $330.64 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 100 | $330.64 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 10 | $330.61 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 10 | $330.61 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Sell* | 15 | $330.38 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Sell* | 50 | $330.38 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Sell* | 1 | $330.45 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Sell* | 5 | $330.45 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Sell* | 80 | $330.45 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Sell* | 20 | $330.45 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Sell* | 23 | $330.47 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Sell* | 12 | $330.48 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Sell* | 5 | $330.48 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Sell* | 3 | $330.51 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 10 | $330.51 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 96 | $330.33 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 4 | $330.37 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 10 | $330.36 | Automatic Execution |
12:24:02 - 22-Sep-25 |
| Sell* | 85 | $330.37 | Automatic Execution |
12:24:02 - 22-Sep-25 |
| Sell* | 5 | $330.38 | Automatic Execution |
12:24:02 - 22-Sep-25 |
| Buy* | 2 | $330.40 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 88 | $330.33 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 2 | $330.33 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 100 | $330.36 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 1 | $330.41 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 4 | $330.41 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 15 | $330.41 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 1 | $330.42 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 20 | $330.42 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 20 | $330.42 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 19 | $330.42 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 20 | $330.42 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 20 | $330.42 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 1 | $330.59 | Automatic Execution |
12:23:45 - 22-Sep-25 |
| Sell* | 100 | $330.45 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 1 | $330.50 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 1 | $330.50 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 11 | $330.50 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 75 | $330.50 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 1 | $330.50 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 47 | $330.50 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 12 | $330.50 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 614 | $330.50 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 88 | $330.52 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 12 | $330.52 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 41 | $330.50 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 14 | $330.50 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 5 | $330.50 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 1 | $330.50 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 60 | $330.51 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 40 | $330.51 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 2 | $330.62 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 25 | $330.61 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 5 | $330.61 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 5 | $330.62 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 24 | $330.65 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 100 | $330.65 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 10 | $330.65 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 91 | $330.79 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 34 | $330.79 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 25 | $330.76 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 50 | $330.78 | Automatic Execution |
12:22:23 - 22-Sep-25 |
| Buy* | 5 | $330.72 | Automatic Execution |
12:22:23 - 22-Sep-25 |
| Buy* | 1 | $330.68 | Automatic Execution |
12:22:23 - 22-Sep-25 |
| Buy* | 2 | $330.67 | Automatic Execution |
12:22:23 - 22-Sep-25 |
| Buy* | 2 | $330.64 | Automatic Execution |
12:22:20 - 22-Sep-25 |
| Buy* | 12 | $330.53 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Buy* | 1 | $330.52 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Buy* | 14 | $330.38 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Sell* | 2 | $330.34 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Sell* | 12 | $330.34 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Sell* | 2 | $330.37 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Sell* | 12 | $330.38 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Sell* | 10 | $330.35 | Automatic Execution |
12:22:03 - 22-Sep-25 |
| Sell* | 5 | $330.37 | Automatic Execution |
12:22:03 - 22-Sep-25 |
| Sell* | 12 | $330.38 | Automatic Execution |
12:22:03 - 22-Sep-25 |
| Sell* | 100 | $330.405 | Automatic Execution |
12:22:03 - 22-Sep-25 |
| Sell* | 1 | $330.39 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Sell* | 11 | $330.42 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Sell* | 1 | $330.45 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Sell* | 14 | $330.45 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Sell* | 86 | $330.45 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Sell* | 100 | $330.49 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Sell* | 100 | $330.50 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Sell* | 18 | $330.56 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Sell* | 8 | $330.56 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Sell* | 10 | $330.58 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 74 | $330.64 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 12 | $330.70 | Automatic Execution |
12:21:33 - 22-Sep-25 |
| Sell* | 18 | $330.69 | Automatic Execution |
12:21:33 - 22-Sep-25 |
| Buy* | 12 | $330.74 | Automatic Execution |
12:21:33 - 22-Sep-25 |
| Buy* | 12 | $330.75 | Automatic Execution |
12:21:33 - 22-Sep-25 |
| Sell* | 1 | $330.76 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Sell* | 185 | $330.84 | Automatic Execution |
12:21:31 - 22-Sep-25 |
| Sell* | 178 | $330.84 | Automatic Execution |
12:21:31 - 22-Sep-25 |
| Sell* | 37 | $330.84 | Automatic Execution |
12:21:31 - 22-Sep-25 |
| Sell* | 300 | $330.83 | Automatic Execution |
12:21:31 - 22-Sep-25 |
| Sell* | 400 | $330.85 | Automatic Execution |
12:21:31 - 22-Sep-25 |
| Buy* | 15 | $330.81 | Automatic Execution |
12:21:27 - 22-Sep-25 |
| Buy* | 10 | $330.81 | Automatic Execution |
12:21:27 - 22-Sep-25 |
| Buy* | 50 | $330.81 | Automatic Execution |
12:21:27 - 22-Sep-25 |
| Buy* | 25 | $330.80 | Automatic Execution |
12:21:27 - 22-Sep-25 |
| Buy* | 75 | $330.80 | Automatic Execution |
12:21:27 - 22-Sep-25 |
| Sell* | 40 | $330.76 | Automatic Execution |
12:21:26 - 22-Sep-25 |
| Sell* | 5 | $330.81 | Automatic Execution |
12:21:26 - 22-Sep-25 |
| Sell* | 5 | $330.80 | Automatic Execution |
12:21:26 - 22-Sep-25 |
| Sell* | 12 | $330.81 | Automatic Execution |
12:21:15 - 22-Sep-25 |
| Sell* | 10 | $330.90 | Automatic Execution |
12:21:14 - 22-Sep-25 |
| Buy* | 3 | $330.90 | Automatic Execution |
12:21:11 - 22-Sep-25 |
| Buy* | 2 | $330.90 | Automatic Execution |
12:21:11 - 22-Sep-25 |
| Sell* | 17 | $330.88 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Buy* | 17 | $330.88 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Unknown* | 60 | $330.81 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Sell* | 60 | $330.79 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Sell* | 8 | $330.83 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Sell* | 10 | $330.81 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Buy* | 10 | $330.97 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Buy* | 100 | $330.95 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Buy* | 100 | $330.94 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Sell* | 142 | $330.70 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Sell* | 37 | $330.70 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Sell* | 146 | $330.70 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Sell* | 112 | $330.70 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Sell* | 146 | $330.70 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Sell* | 57 | $330.70 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Sell* | 10 | $330.72 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Sell* | 42 | $330.70 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Sell* | 37 | $330.70 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Sell* | 146 | $330.70 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Sell* | 100 | $330.75 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Sell* | 100 | $330.76 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Unknown* | 1 | $330.80 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Sell* | 9 | $330.76 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 20 | $330.83 | Automatic Execution |
12:20:48 - 22-Sep-25 |
| Sell* | 10 | $330.83 | Automatic Execution |
12:20:48 - 22-Sep-25 |
| Sell* | 90 | $330.83 | Automatic Execution |
12:20:48 - 22-Sep-25 |
| Sell* | 5 | $330.84 | Automatic Execution |
12:20:48 - 22-Sep-25 |
| Sell* | 25 | $330.85 | Automatic Execution |
12:20:48 - 22-Sep-25 |
| Sell* | 25 | $330.84 | Automatic Execution |
12:20:48 - 22-Sep-25 |
| Sell* | 5 | $330.85 | Automatic Execution |
12:20:48 - 22-Sep-25 |
| Sell* | 10 | $330.90 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 10 | $330.90 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 10 | $330.90 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Buy* | 25 | $330.93 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Buy* | 41 | $330.93 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Buy* | 34 | $330.90 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Buy* | 66 | $330.90 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Buy* | 4 | $330.86 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Buy* | 13 | $330.85 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Buy* | 1 | $330.75 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Sell* | 30 | $330.77 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Sell* | 39 | $330.77 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Sell* | 100 | $330.77 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Sell* | 1 | $330.80 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Sell* | 5 | $330.80 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Sell* | 17 | $330.80 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Sell* | 5 | $330.83 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Sell* | 1 | $330.80 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Sell* | 1 | $330.83 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Sell* | 2 | $330.83 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Sell* | 2 | $330.83 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Buy* | 1 | $330.75 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 3 | $330.75 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 32 | $330.75 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 9 | $330.75 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 45 | $330.72 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 30 | $330.70 | Automatic Execution |
12:20:22 - 22-Sep-25 |
| Buy* | 4 | $330.68 | Automatic Execution |
12:20:10 - 22-Sep-25 |
| Buy* | 38 | $330.68 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 25 | $330.63 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 10 | $330.63 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 25 | $330.63 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 19 | $330.57 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 81 | $330.57 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 40 | $330.53 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 100 | $330.37 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 1 | $330.41 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 1 | $330.42 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Sell* | 1 | $330.42 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Sell* | 7 | $330.43 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Sell* | 2 | $330.50 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Buy* | 100 | $330.54 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Sell* | 14 | $330.53 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Sell* | 24 | $330.60 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Sell* | 2 | $330.61 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Sell* | 100 | $330.70 | Automatic Execution |
12:19:36 - 22-Sep-25 |
| Sell* | 5 | $330.75 | Automatic Execution |
12:19:36 - 22-Sep-25 |
| Buy* | 5 | $330.87 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Buy* | 12 | $330.89 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Buy* | 1 | $330.80 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Buy* | 53 | $330.69 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Buy* | 2 | $330.69 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Sell* | 15 | $330.66 | Automatic Execution |
12:19:12 - 22-Sep-25 |
| Sell* | 60 | $330.66 | Automatic Execution |
12:19:12 - 22-Sep-25 |
| Sell* | 40 | $330.66 | Automatic Execution |
12:19:12 - 22-Sep-25 |
| Sell* | 5 | $330.69 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 8 | $330.70 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 3 | $330.69 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 5 | $330.71 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 54 | $330.70 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 5 | $330.71 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 90 | $330.74 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 5 | $330.72 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Buy* | 14 | $330.65 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Buy* | 86 | $330.65 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Buy* | 12 | $330.64 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Buy* | 2 | $330.63 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Sell* | 12 | $330.60 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Sell* | 9 | $330.60 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Sell* | 1 | $330.60 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Sell* | 12 | $330.62 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Sell* | 10 | $330.65 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Sell* | 1 | $330.75 | Automatic Execution |
12:18:45 - 22-Sep-25 |
| Sell* | 13 | $330.80 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 10 | $330.80 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 2 | $330.79 | Automatic Execution |
12:18:26 - 22-Sep-25 |
| Sell* | 20 | $330.80 | Automatic Execution |
12:18:26 - 22-Sep-25 |
| Sell* | 15 | $330.85 | Automatic Execution |
12:18:26 - 22-Sep-25 |
| Sell* | 15 | $330.86 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Sell* | 8 | $330.90 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Sell* | 22 | $330.90 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Sell* | 22 | $330.90 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Sell* | 22 | $330.90 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Sell* | 12 | $330.90 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Sell* | 50 | $330.90 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Sell* | 12 | $330.95 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Sell* | 16 | $330.90 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Sell* | 4 | $330.90 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Sell* | 8 | $330.90 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Sell* | 10 | $330.90 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Sell* | 12 | $330.94 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Sell* | 60 | $330.90 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Sell* | 50 | $331.04 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Sell* | 1 | $330.96 | Automatic Execution |
12:18:09 - 22-Sep-25 |
| Sell* | 1 | $330.96 | Automatic Execution |
12:18:09 - 22-Sep-25 |
| Sell* | 1 | $330.96 | Automatic Execution |
12:18:09 - 22-Sep-25 |
| Sell* | 1 | $330.96 | Automatic Execution |
12:18:09 - 22-Sep-25 |
| Sell* | 1 | $330.96 | Automatic Execution |
12:18:09 - 22-Sep-25 |
| Sell* | 1 | $330.96 | Automatic Execution |
12:18:09 - 22-Sep-25 |
| Sell* | 1 | $330.96 | Automatic Execution |
12:18:09 - 22-Sep-25 |
| Sell* | 5 | $330.96 | Automatic Execution |
12:18:09 - 22-Sep-25 |
| Sell* | 100 | $331.03 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 100 | $331.03 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 4 | $331.03 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 9 | $331.19 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 1 | $331.19 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 10 | $331.15 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 10 | $331.15 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 20 | $331.12 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 20 | $331.07 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 6 | $331.00 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 40 | $330.99 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 20 | $330.99 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 5 | $330.77 | Automatic Execution |
12:17:53 - 22-Sep-25 |
| Buy* | 9 | $330.79 | Automatic Execution |
12:17:49 - 22-Sep-25 |
| Sell* | 25 | $330.72 | Automatic Execution |
12:17:40 - 22-Sep-25 |
| Buy* | 2 | $330.81 | Automatic Execution |
12:17:34 - 22-Sep-25 |
| Sell* | 4 | $330.76 | Automatic Execution |
12:17:21 - 22-Sep-25 |
| Sell* | 10 | $330.70 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 100 | $330.79 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 11 | $330.79 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 15 | $330.87 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 10 | $330.81 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 1 | $330.95 | Automatic Execution |
12:16:55 - 22-Sep-25 |
| Sell* | 100 | $330.95 | Automatic Execution |
12:16:55 - 22-Sep-25 |
| Buy* | 1 | $331.11 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Buy* | 62 | $331.13 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 62 | $331.06 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 25 | $331.01 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Buy* | 1 | $331.04 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Buy* | 1 | $331.07 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 5 | $330.99 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 3 | $330.99 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 10 | $330.99 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 80 | $331.00 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 10 | $331.00 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 50 | $331.00 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 6 | $331.00 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 4 | $331.01 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 2 | $331.02 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 10 | $331.02 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 10 | $331.07 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 12 | $331.08 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 5 | $331.14 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 25 | $331.16 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 2 | $331.16 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 1 | $331.28 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 1 | $331.30 | Automatic Execution |
12:16:25 - 22-Sep-25 |
| Sell* | 5 | $331.33 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Sell* | 1 | $331.34 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Sell* | 23 | $331.34 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Sell* | 2 | $331.34 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Sell* | 2 | $331.39 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 7 | $331.39 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 100 | $331.41 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 2 | $331.44 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 8 | $331.54 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 8 | $331.54 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 7 | $331.54 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 10 | $331.55 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 1 | $331.55 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 3 | $331.55 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Buy* | 3 | $331.69 | Automatic Execution |
12:16:09 - 22-Sep-25 |
| Buy* | 10 | $331.63 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Buy* | 10 | $331.68 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Buy* | 65 | $331.62 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 100 | $331.63 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 140 | $331.63 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 100 | $331.62 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 31 | $331.62 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 20 | $331.62 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 100 | $331.62 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 20 | $331.62 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Sell* | 5 | $331.46 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Sell* | 100 | $331.51 | Automatic Execution |
12:15:40 - 22-Sep-25 |
| Sell* | 21 | $331.55 | Automatic Execution |
12:15:40 - 22-Sep-25 |
| Sell* | 1 | $331.55 | Automatic Execution |
12:15:40 - 22-Sep-25 |
| Sell* | 4 | $331.55 | Automatic Execution |
12:15:40 - 22-Sep-25 |
| Sell* | 5 | $331.57 | Automatic Execution |
12:15:40 - 22-Sep-25 |
| Sell* | 199 | $331.55 | Automatic Execution |
12:15:40 - 22-Sep-25 |
| Sell* | 21 | $331.56 | Automatic Execution |
12:15:40 - 22-Sep-25 |
| Sell* | 6 | $331.58 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Sell* | 2 | $331.58 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Sell* | 2 | $331.58 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Sell* | 1 | $331.58 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Sell* | 4 | $331.58 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Sell* | 11 | $331.61 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Sell* | 10 | $331.61 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Buy* | 37 | $331.69 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Buy* | 90 | $331.70 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Buy* | 100 | $331.69 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Buy* | 44 | $331.70 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Sell* | 10 | $331.70 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Buy* | 157 | $331.70 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Sell* | 2 | $331.70 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Sell* | 4 | $331.70 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Sell* | 37 | $331.70 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Buy* | 200 | $331.70 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Sell* | 2 | $330.77 | Automatic Execution |
12:01:07 - 22-Sep-25 |
| Sell* | 30 | $330.85 | Automatic Execution |
12:01:06 - 22-Sep-25 |
| Sell* | 51 | $330.76 | Automatic Execution |
12:00:54 - 22-Sep-25 |
| Sell* | 46 | $330.76 | Automatic Execution |
12:00:54 - 22-Sep-25 |
| Sell* | 3 | $330.76 | Automatic Execution |
12:00:54 - 22-Sep-25 |
| Sell* | 1 | $330.77 | Automatic Execution |
12:00:54 - 22-Sep-25 |
| Sell* | 16 | $330.77 | Automatic Execution |
12:00:54 - 22-Sep-25 |
| Sell* | 1 | $330.78 | Automatic Execution |
12:00:54 - 22-Sep-25 |
| Sell* | 1 | $330.80 | Automatic Execution |
12:00:54 - 22-Sep-25 |
| Sell* | 1 | $330.79 | Automatic Execution |
12:00:54 - 22-Sep-25 |
| Sell* | 4 | $330.77 | Automatic Execution |
12:00:54 - 22-Sep-25 |
| Sell* | 1 | $330.86 | Automatic Execution |
12:00:42 - 22-Sep-25 |
| Sell* | 5 | $330.88 | Automatic Execution |
12:00:42 - 22-Sep-25 |
| Sell* | 7 | $330.88 | Automatic Execution |
12:00:42 - 22-Sep-25 |
| Sell* | 1 | $330.88 | Automatic Execution |
12:00:42 - 22-Sep-25 |
| Sell* | 100 | $330.88 | Automatic Execution |
12:00:42 - 22-Sep-25 |
| Buy* | 10 | $330.97 | Automatic Execution |
12:00:39 - 22-Sep-25 |
| Buy* | 5 | $330.97 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Buy* | 1 | $330.94 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Buy* | 43 | $330.94 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Buy* | 10 | $330.94 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Buy* | 25 | $330.94 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Buy* | 7 | $330.94 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Buy* | 3 | $330.94 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Sell* | 21 | $330.85 | Automatic Execution |
12:00:34 - 22-Sep-25 |
| Sell* | 25 | $330.86 | Automatic Execution |
12:00:34 - 22-Sep-25 |
| Buy* | 40 | $330.87 | Automatic Execution |
12:00:18 - 22-Sep-25 |
| Sell* | 52 | $330.85 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 37 | $330.85 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 47 | $330.86 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 1 | $330.86 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Buy* | 1 | $330.90 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 53 | $330.86 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Buy* | 1 | $330.91 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 90 | $330.89 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 2 | $330.90 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Buy* | 100 | $330.88 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Buy* | 37 | $330.85 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 23 | $330.80 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 100 | $330.80 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 12 | $330.80 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 38 | $330.80 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 100 | $330.85 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Buy* | 100 | $330.85 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 62 | $330.83 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 100 | $330.83 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 5 | $330.85 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 200 | $330.85 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 1 | $330.85 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 12 | $330.86 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 10 | $330.86 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 1 | $330.86 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 1 | $330.86 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 1 | $330.86 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 2 | $330.87 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 10 | $330.88 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 10 | $330.86 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 34 | $330.86 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Unknown* | 6 | $330.90 | Automatic Execution |
11:59:52 - 22-Sep-25 |
| Buy* | 2 | $330.90 | Automatic Execution |
11:59:46 - 22-Sep-25 |
| Sell* | 1 | $330.89 | Automatic Execution |
11:59:42 - 22-Sep-25 |
| Sell* | 7 | $330.86 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Sell* | 2 | $330.88 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Sell* | 10 | $330.88 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Sell* | 2 | $330.89 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Sell* | 1 | $330.88 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Sell* | 100 | $330.88 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Sell* | 100 | $330.88 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Sell* | 62 | $330.87 | Automatic Execution |
11:59:17 - 22-Sep-25 |
| Sell* | 2 | $330.86 | Automatic Execution |
11:59:17 - 22-Sep-25 |
| Sell* | 2 | $330.82 | Automatic Execution |
11:59:16 - 22-Sep-25 |
| Buy* | 10 | $330.89 | Automatic Execution |
11:59:14 - 22-Sep-25 |
| Buy* | 100 | $330.88 | Automatic Execution |
11:59:14 - 22-Sep-25 |
| Buy* | 10 | $330.88 | Automatic Execution |
11:59:14 - 22-Sep-25 |
| Buy* | 1 | $330.88 | Automatic Execution |
11:59:14 - 22-Sep-25 |
| Sell* | 10 | $330.83 | Automatic Execution |
11:59:14 - 22-Sep-25 |
| Sell* | 10 | $330.85 | Automatic Execution |
11:59:14 - 22-Sep-25 |
| Sell* | 36 | $330.88 | Automatic Execution |
11:59:14 - 22-Sep-25 |
| Buy* | 1 | $330.94 | Automatic Execution |
11:59:14 - 22-Sep-25 |
| Buy* | 3 | $330.94 | Automatic Execution |
11:59:14 - 22-Sep-25 |
| Buy* | 6 | $330.94 | Automatic Execution |
11:59:14 - 22-Sep-25 |
| Buy* | 100 | $330.92 | Automatic Execution |
11:59:14 - 22-Sep-25 |
| Buy* | 25 | $330.90 | Automatic Execution |
11:59:14 - 22-Sep-25 |
| Sell* | 73 | $330.85 | Automatic Execution |
11:59:11 - 22-Sep-25 |
| Buy* | 1 | $330.81 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Buy* | 2 | $330.80 | Automatic Execution |
11:59:06 - 22-Sep-25 |
| Buy* | 3 | $330.82 | Automatic Execution |
11:59:06 - 22-Sep-25 |
| Buy* | 1 | $330.80 | Automatic Execution |
11:59:06 - 22-Sep-25 |
| Buy* | 200 | $330.80 | Automatic Execution |
11:59:06 - 22-Sep-25 |
| Buy* | 100 | $330.80 | Automatic Execution |
11:59:06 - 22-Sep-25 |
| Buy* | 1 | $330.78 | Automatic Execution |
11:59:06 - 22-Sep-25 |
| Buy* | 1 | $330.78 | Automatic Execution |
11:59:06 - 22-Sep-25 |
| Buy* | 1 | $330.78 | Automatic Execution |
11:59:06 - 22-Sep-25 |
| Buy* | 30 | $330.79 | Automatic Execution |
11:59:06 - 22-Sep-25 |
| Buy* | 53 | $330.83 | Automatic Execution |
11:58:36 - 22-Sep-25 |
| Buy* | 47 | $330.83 | Automatic Execution |
11:58:36 - 22-Sep-25 |
| Buy* | 24 | $330.78 | Automatic Execution |
11:58:36 - 22-Sep-25 |
| Buy* | 35 | $330.68 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Buy* | 381 | $330.68 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Buy* | 100 | $330.68 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Sell* | 10 | $330.70 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Sell* | 1 | $330.69 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Sell* | 10 | $330.71 | Automatic Execution |
11:58:27 - 22-Sep-25 |
| Sell* | 10 | $330.71 | Automatic Execution |
11:58:27 - 22-Sep-25 |
| Sell* | 10 | $330.71 | Automatic Execution |
11:58:27 - 22-Sep-25 |
| Sell* | 5 | $330.71 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 5 | $330.73 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Buy* | 38 | $330.79 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Sell* | 100 | $330.76 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Sell* | 37 | $330.79 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Sell* | 38 | $330.76 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Sell* | 8 | $330.76 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Sell* | 42 | $330.77 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Sell* | 4 | $330.78 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Sell* | 3 | $330.76 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Buy* | 8 | $330.81 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Sell* | 3 | $330.76 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Sell* | 3 | $330.76 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Sell* | 1 | $330.76 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Sell* | 25 | $330.80 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Buy* | 10 | $330.83 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 132 | $330.83 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 27 | $330.83 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 10 | $330.83 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Sell* | 15 | $330.70 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Sell* | 7 | $330.70 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Sell* | 26 | $330.68 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Buy* | 25 | $330.70 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 25 | $330.68 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 100 | $330.68 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 100 | $330.68 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 100 | $330.68 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 1 | $330.68 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 100 | $330.68 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 1 | $330.69 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 99 | $330.68 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 1 | $330.69 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Buy* | 1 | $330.69 | Automatic Execution |
11:57:42 - 22-Sep-25 |
| Buy* | 7 | $330.69 | Automatic Execution |
11:57:42 - 22-Sep-25 |
| Buy* | 230 | $330.68 | Automatic Execution |
11:57:42 - 22-Sep-25 |
| Unknown* | 100 | $330.61 | Automatic Execution |
11:57:40 - 22-Sep-25 |
| Sell* | 2 | $330.53 | Automatic Execution |
11:57:40 - 22-Sep-25 |
| Buy* | 69 | $330.67 | Automatic Execution |
11:57:34 - 22-Sep-25 |
| Buy* | 12 | $330.67 | Automatic Execution |
11:57:34 - 22-Sep-25 |
| Buy* | 100 | $330.67 | Automatic Execution |
11:57:34 - 22-Sep-25 |
| Buy* | 1 | $330.66 | Automatic Execution |
11:57:34 - 22-Sep-25 |
| Buy* | 5 | $330.65 | Automatic Execution |
11:57:34 - 22-Sep-25 |
| Buy* | 2 | $330.67 | Automatic Execution |
11:57:27 - 22-Sep-25 |
| Buy* | 80 | $330.70 | Automatic Execution |
11:57:23 - 22-Sep-25 |
| Buy* | 200 | $330.63 | Automatic Execution |
11:57:23 - 22-Sep-25 |
| Sell* | 199 | $330.63 | Automatic Execution |
11:57:23 - 22-Sep-25 |
| Buy* | 1 | $330.63 | Automatic Execution |
11:57:23 - 22-Sep-25 |
| Sell* | 40 | $330.55 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Sell* | 7 | $330.55 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Buy* | 75 | $330.60 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Buy* | 42 | $330.60 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Buy* | 56 | $330.60 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Buy* | 2 | $330.60 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Buy* | 49 | $330.60 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Sell* | 51 | $330.60 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Sell* | 51 | $330.60 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Sell* | 49 | $330.60 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Sell* | 100 | $330.53 | Automatic Execution |
11:57:15 - 22-Sep-25 |
| Sell* | 3 | $330.62 | Automatic Execution |
11:57:11 - 22-Sep-25 |
| Sell* | 1 | $330.50 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Sell* | 1 | $330.62 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Sell* | 1 | $330.61 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Sell* | 1 | $330.63 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Sell* | 50 | $330.63 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Sell* | 5 | $330.63 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Sell* | 5 | $330.63 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Sell* | 100 | $330.63 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Sell* | 39 | $330.63 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Sell* | 9 | $330.65 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 12 | $330.66 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 5 | $330.68 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 1 | $330.69 | Automatic Execution |
11:56:30 - 22-Sep-25 |
| Sell* | 5 | $330.71 | Automatic Execution |
11:56:29 - 22-Sep-25 |
| Sell* | 5 | $330.71 | Automatic Execution |
11:56:29 - 22-Sep-25 |
| Sell* | 1 | $330.70 | Automatic Execution |
11:56:27 - 22-Sep-25 |
| Sell* | 25 | $330.70 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 5 | $330.83 | Automatic Execution |
11:56:12 - 22-Sep-25 |
| Buy* | 15 | $330.90 | Automatic Execution |
11:56:12 - 22-Sep-25 |
| Buy* | 5 | $330.87 | Automatic Execution |
11:56:12 - 22-Sep-25 |
| Buy* | 41 | $330.76 | Automatic Execution |
11:56:12 - 22-Sep-25 |
| Sell* | 14 | $330.64 | Automatic Execution |
11:56:07 - 22-Sep-25 |
| Buy* | 63 | $330.67 | Automatic Execution |
11:56:07 - 22-Sep-25 |
| Buy* | 37 | $330.67 | Automatic Execution |
11:56:07 - 22-Sep-25 |
| Buy* | 460 | $330.67 | Automatic Execution |
11:56:07 - 22-Sep-25 |
| Buy* | 70 | $330.62 | Automatic Execution |
11:56:05 - 22-Sep-25 |
| Buy* | 25 | $330.62 | Automatic Execution |
11:56:05 - 22-Sep-25 |
| Sell* | 6 | $330.51 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Sell* | 94 | $330.51 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Sell* | 100 | $330.51 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Sell* | 5 | $330.52 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Sell* | 1 | $330.53 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Sell* | 1 | $330.61 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Sell* | 1 | $330.61 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Buy* | 100 | $330.77 | Automatic Execution |
11:55:49 - 22-Sep-25 |
| Sell* | 1 | $330.69 | Automatic Execution |
11:55:49 - 22-Sep-25 |
| Sell* | 10 | $330.69 | Automatic Execution |
11:55:49 - 22-Sep-25 |
| Buy* | 30 | $330.72 | Automatic Execution |
11:55:49 - 22-Sep-25 |
| Buy* | 9 | $330.72 | Automatic Execution |
11:55:49 - 22-Sep-25 |
| Buy* | 8 | $330.72 | Automatic Execution |
11:55:49 - 22-Sep-25 |
| Buy* | 100 | $330.68 | Automatic Execution |
11:55:49 - 22-Sep-25 |
| Buy* | 100 | $330.68 | Automatic Execution |
11:55:49 - 22-Sep-25 |
| Sell* | 3 | $330.65 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Sell* | 4 | $330.65 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Sell* | 52 | $330.72 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Sell* | 5 | $330.62 | Automatic Execution |
11:55:02 - 22-Sep-25 |
| Sell* | 8 | $330.63 | Automatic Execution |
11:55:00 - 22-Sep-25 |
| Buy* | 56 | $330.81 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 95 | $330.80 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 5 | $330.80 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 100 | $330.80 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 15 | $330.80 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 5 | $330.79 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 7 | $330.68 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 1 | $330.67 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Sell* | 40 | $330.60 | Automatic Execution |
11:54:28 - 22-Sep-25 |
| Sell* | 3 | $330.68 | Automatic Execution |
11:54:27 - 22-Sep-25 |
| Sell* | 4 | $330.64 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Sell* | 96 | $330.64 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Sell* | 4 | $330.64 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Sell* | 96 | $330.64 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Buy* | 2 | $330.82 | Automatic Execution |
11:54:18 - 22-Sep-25 |
| Sell* | 17 | $330.80 | Automatic Execution |
11:54:18 - 22-Sep-25 |
| Sell* | 8 | $330.80 | Automatic Execution |
11:54:18 - 22-Sep-25 |
| Sell* | 10 | $330.82 | Automatic Execution |
11:54:18 - 22-Sep-25 |
| Buy* | 15 | $330.84 | Automatic Execution |
11:54:18 - 22-Sep-25 |
| Buy* | 1 | $330.84 | Automatic Execution |
11:54:18 - 22-Sep-25 |
| Buy* | 85 | $330.84 | Automatic Execution |
11:54:18 - 22-Sep-25 |
| Buy* | 5 | $330.83 | Automatic Execution |
11:54:18 - 22-Sep-25 |
| Buy* | 10 | $330.82 | Automatic Execution |
11:54:18 - 22-Sep-25 |
| Buy* | 20 | $330.76 | Automatic Execution |
11:54:11 - 22-Sep-25 |
| Buy* | 10 | $330.76 | Automatic Execution |
11:54:09 - 22-Sep-25 |
| Buy* | 7 | $330.76 | Automatic Execution |
11:54:09 - 22-Sep-25 |
| Sell* | 57 | $330.50 | Automatic Execution |
11:53:59 - 22-Sep-25 |
| Sell* | 7 | $330.50 | Automatic Execution |
11:53:59 - 22-Sep-25 |
| Sell* | 10 | $330.50 | Automatic Execution |
11:53:59 - 22-Sep-25 |
| Sell* | 50 | $330.50 | Automatic Execution |
11:53:59 - 22-Sep-25 |
| Sell* | 600 | $330.50 | Automatic Execution |
11:53:59 - 22-Sep-25 |
| Sell* | 30 | $330.55 | Automatic Execution |
11:53:59 - 22-Sep-25 |
| Buy* | 5 | $330.68 | Automatic Execution |
11:53:55 - 22-Sep-25 |
| Buy* | 1 | $330.65 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Buy* | 5 | $330.65 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Buy* | 1 | $330.64 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Buy* | 2 | $330.65 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Buy* | 10 | $330.63 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Buy* | 12 | $330.64 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Sell* | 1 | $330.61 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Sell* | 17 | $330.69 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Sell* | 55 | $330.69 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Sell* | 3 | $330.70 | Automatic Execution |
11:53:44 - 22-Sep-25 |
| Sell* | 28 | $330.69 | Automatic Execution |
11:53:44 - 22-Sep-25 |
| Sell* | 4 | $330.70 | Automatic Execution |
11:53:44 - 22-Sep-25 |
| Sell* | 7 | $330.77 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Sell* | 12 | $330.81 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Sell* | 1 | $330.83 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Sell* | 1 | $330.85 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Unknown* | 1 | $330.90 | Automatic Execution |
11:53:38 - 22-Sep-25 |
| Sell* | 100 | $330.88 | Automatic Execution |
11:53:22 - 22-Sep-25 |
| Sell* | 102 | $330.88 | Automatic Execution |
11:53:22 - 22-Sep-25 |
| Sell* | 17 | $330.89 | Automatic Execution |
11:53:21 - 22-Sep-25 |
| Sell* | 90 | $330.91 | Automatic Execution |
11:53:21 - 22-Sep-25 |
| Buy* | 7 | $330.92 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Buy* | 96 | $330.92 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Buy* | 454 | $330.92 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Buy* | 1 | $330.91 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 5 | $330.83 | Automatic Execution |
11:53:16 - 22-Sep-25 |
| Sell* | 34 | $330.89 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 22 | $330.92 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 45 | $330.91 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 100 | $330.91 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 5 | $330.86 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 49 | $330.88 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 34 | $330.93 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 100 | $330.93 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 100 | $330.93 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 100 | $330.93 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 1 | $330.93 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 100 | $331.03 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 6 | $330.99 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Sell* | 10 | $330.94 | Automatic Execution |
11:53:00 - 22-Sep-25 |
| Buy* | 13 | $330.94 | Automatic Execution |
11:53:00 - 22-Sep-25 |
| Buy* | 14 | $330.96 | Automatic Execution |
11:53:00 - 22-Sep-25 |
| Sell* | 13 | $330.98 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 3 | $330.99 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 5 | $331.00 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 15 | $331.00 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 185 | $331.00 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 4 | $331.00 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 20 | $331.01 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 80 | $331.01 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 75 | $331.00 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 25 | $331.00 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 3 | $331.00 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 4 | $331.00 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 100 | $331.01 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Buy* | 3 | $331.05 | Automatic Execution |
11:52:58 - 22-Sep-25 |
| Buy* | 100 | $331.05 | Automatic Execution |
11:52:58 - 22-Sep-25 |
| Buy* | 3 | $331.05 | Automatic Execution |
11:52:58 - 22-Sep-25 |
| Sell* | 85 | $331.04 | Automatic Execution |
11:52:58 - 22-Sep-25 |
| Sell* | 13 | $331.04 | Automatic Execution |
11:52:58 - 22-Sep-25 |
| Sell* | 2 | $331.04 | Automatic Execution |
11:52:58 - 22-Sep-25 |
| Sell* | 1 | $331.04 | Automatic Execution |
11:52:58 - 22-Sep-25 |
| Sell* | 100 | $331.05 | Automatic Execution |
11:52:58 - 22-Sep-25 |
| Buy* | 14 | $331.19 | Automatic Execution |
11:52:29 - 22-Sep-25 |
| Buy* | 14 | $331.19 | Automatic Execution |
11:52:29 - 22-Sep-25 |
| Buy* | 5 | $331.18 | Automatic Execution |
11:52:29 - 22-Sep-25 |
| Sell* | 12 | $331.08 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 40 | $331.08 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 1 | $331.08 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 200 | $331.08 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 48 | $331.12 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Sell* | 10 | $331.12 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Sell* | 15 | $331.12 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Sell* | 27 | $331.12 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Sell* | 63 | $331.12 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Sell* | 37 | $331.12 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Buy* | 10 | $331.22 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Buy* | 20 | $331.22 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Buy* | 85 | $331.22 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Buy* | 10 | $331.20 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Buy* | 5 | $331.23 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Buy* | 5 | $331.23 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Buy* | 10 | $331.29 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Buy* | 40 | $331.29 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Buy* | 100 | $331.29 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Buy* | 20 | $331.29 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Buy* | 80 | $331.29 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Buy* | 100 | $331.29 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Buy* | 6 | $331.27 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Buy* | 5 | $331.26 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Buy* | 5 | $331.25 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Sell* | 22 | $331.02 | Automatic Execution |
11:51:38 - 22-Sep-25 |
| Sell* | 3 | $331.04 | Automatic Execution |
11:51:38 - 22-Sep-25 |
| Sell* | 2 | $331.09 | Automatic Execution |
11:51:38 - 22-Sep-25 |
| Sell* | 5 | $331.11 | Automatic Execution |
11:51:38 - 22-Sep-25 |
| Sell* | 2 | $331.10 | Automatic Execution |
11:51:33 - 22-Sep-25 |
| Sell* | 2 | $331.10 | Automatic Execution |
11:51:33 - 22-Sep-25 |
| Sell* | 2 | $331.10 | Automatic Execution |
11:51:33 - 22-Sep-25 |
| Sell* | 2 | $331.10 | Automatic Execution |
11:51:33 - 22-Sep-25 |
| Sell* | 2 | $331.10 | Automatic Execution |
11:51:33 - 22-Sep-25 |
| Sell* | 2 | $331.10 | Automatic Execution |
11:51:33 - 22-Sep-25 |
| Sell* | 6 | $331.11 | Automatic Execution |
11:51:31 - 22-Sep-25 |
| Sell* | 1 | $331.12 | Automatic Execution |
11:51:31 - 22-Sep-25 |
| Sell* | 10 | $331.12 | Automatic Execution |
11:51:31 - 22-Sep-25 |
| Sell* | 18 | $331.13 | Automatic Execution |
11:51:31 - 22-Sep-25 |
| Sell* | 9 | $331.14 | Automatic Execution |
11:51:31 - 22-Sep-25 |
| Sell* | 1 | $331.18 | Automatic Execution |
11:51:31 - 22-Sep-25 |
| Sell* | 9 | $331.18 | Automatic Execution |
11:51:31 - 22-Sep-25 |
| Sell* | 1 | $331.20 | Automatic Execution |
11:51:31 - 22-Sep-25 |
| Sell* | 21 | $331.21 | Automatic Execution |
11:51:31 - 22-Sep-25 |
| Sell* | 100 | $331.21 | Automatic Execution |
11:51:31 - 22-Sep-25 |
| Sell* | 59 | $331.21 | Automatic Execution |
11:51:31 - 22-Sep-25 |
| Sell* | 34 | $331.21 | Automatic Execution |
11:51:31 - 22-Sep-25 |
| Sell* | 1 | $331.21 | Automatic Execution |
11:51:31 - 22-Sep-25 |
| Sell* | 18 | $331.21 | Automatic Execution |
11:51:31 - 22-Sep-25 |
| Sell* | 25 | $331.30 | Automatic Execution |
11:51:29 - 22-Sep-25 |
| Sell* | 5 | $331.30 | Automatic Execution |
11:51:29 - 22-Sep-25 |
| Sell* | 16 | $331.30 | Automatic Execution |
11:51:29 - 22-Sep-25 |
| Buy* | 25 | $331.51 | Automatic Execution |
11:51:12 - 22-Sep-25 |
| Sell* | 1 | $331.38 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Sell* | 8 | $331.38 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 10 | $331.40 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 3 | $331.40 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 5 | $331.40 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 3 | $331.40 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 1 | $331.45 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Sell* | 9 | $331.46 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Sell* | 11 | $331.46 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Sell* | 1 | $331.50 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Sell* | 4 | $331.47 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Sell* | 10 | $331.47 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Sell* | 1 | $331.47 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Sell* | 5 | $331.50 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Sell* | 100 | $331.55 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Sell* | 8 | $331.53 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Sell* | 8 | $331.53 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Buy* | 4 | $331.55 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Buy* | 8 | $331.55 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Buy* | 8 | $331.55 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Buy* | 1 | $331.55 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Sell* | 36 | $331.54 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Sell* | 1 | $331.55 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Sell* | 84 | $331.55 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Sell* | 65 | $331.55 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Sell* | 1 | $331.56 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Sell* | 6 | $331.57 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Sell* | 1 | $331.60 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Sell* | 2 | $331.60 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Sell* | 1 | $331.57 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Sell* | 100 | $331.60 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Sell* | 38 | $331.60 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Buy* | 59 | $331.68 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 11 | $331.68 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 1 | $331.68 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 58 | $331.68 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 100 | $331.67 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 100 | $331.68 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 10 | $331.67 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Sell* | 1 | $331.67 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Sell* | 200 | $331.68 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Sell* | 5 | $331.69 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 76 | $331.73 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 3 | $331.73 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 100 | $331.74 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 1 | $331.81 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 5 | $331.81 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 5 | $331.82 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 5 | $331.81 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 5 | $331.81 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 25 | $331.82 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Buy* | 1 | $331.88 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Buy* | 1 | $331.85 | Automatic Execution |
11:50:04 - 22-Sep-25 |
| Buy* | 5 | $331.86 | Automatic Execution |
11:50:04 - 22-Sep-25 |
| Buy* | 9 | $331.85 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 470 | $331.79 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 30 | $331.79 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 24 | $331.77 | Automatic Execution |
11:50:00 - 22-Sep-25 |
| Buy* | 1 | $331.67 | Automatic Execution |
11:50:00 - 22-Sep-25 |
| Buy* | 100 | $331.67 | Automatic Execution |
11:50:00 - 22-Sep-25 |
| Buy* | 1 | $331.67 | Automatic Execution |
11:50:00 - 22-Sep-25 |
| Buy* | 15 | $331.64 | Automatic Execution |
11:50:00 - 22-Sep-25 |
| Buy* | 1 | $331.61 | Automatic Execution |
11:49:52 - 22-Sep-25 |
| Buy* | 48 | $331.64 | Automatic Execution |
11:49:52 - 22-Sep-25 |
| Buy* | 28 | $331.64 | Automatic Execution |
11:49:52 - 22-Sep-25 |
| Buy* | 24 | $331.64 | Automatic Execution |
11:49:52 - 22-Sep-25 |
| Buy* | 1 | $331.64 | Automatic Execution |
11:49:52 - 22-Sep-25 |
| Buy* | 1 | $331.64 | Automatic Execution |
11:49:52 - 22-Sep-25 |
| Buy* | 9 | $331.64 | Automatic Execution |
11:49:52 - 22-Sep-25 |
| Buy* | 100 | $331.64 | Automatic Execution |
11:49:52 - 22-Sep-25 |
| Buy* | 100 | $331.57 | Automatic Execution |
11:49:52 - 22-Sep-25 |
| Buy* | 10 | $331.49 | Automatic Execution |
11:49:52 - 22-Sep-25 |
| Buy* | 10 | $331.48 | Automatic Execution |
11:49:52 - 22-Sep-25 |
| Buy* | 10 | $331.48 | Automatic Execution |
11:49:52 - 22-Sep-25 |
| Buy* | 1 | $331.50 | Automatic Execution |
11:49:44 - 22-Sep-25 |
| Buy* | 2 | $331.50 | Automatic Execution |
11:49:44 - 22-Sep-25 |
| Buy* | 100 | $331.50 | Automatic Execution |
11:49:44 - 22-Sep-25 |
| Buy* | 60 | $331.45 | Automatic Execution |
11:49:38 - 22-Sep-25 |
| Sell* | 1 | $331.41 | Automatic Execution |
11:49:06 - 22-Sep-25 |
| Sell* | 3 | $331.47 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 3 | $331.50 | Automatic Execution |
11:48:58 - 22-Sep-25 |
| Sell* | 100 | $331.54 | Automatic Execution |
11:48:58 - 22-Sep-25 |
| Sell* | 11 | $331.60 | Automatic Execution |
11:48:56 - 22-Sep-25 |
| Buy* | 58 | $331.69 | Automatic Execution |
11:48:39 - 22-Sep-25 |
| Buy* | 5 | $331.68 | Automatic Execution |
11:48:39 - 22-Sep-25 |
| Sell* | 5 | $331.52 | Automatic Execution |
11:48:34 - 22-Sep-25 |
| Sell* | 4 | $331.62 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 10 | $331.66 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 6 | $331.69 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 2 | $331.69 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 5 | $331.70 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 100 | $331.70 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 12 | $331.70 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Buy* | 5 | $331.78 | Automatic Execution |
11:48:21 - 22-Sep-25 |
| Buy* | 200 | $331.81 | Automatic Execution |
11:48:17 - 22-Sep-25 |
| Buy* | 5 | $331.73 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 47 | $331.73 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Sell* | 5 | $331.71 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Sell* | 6 | $331.71 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Sell* | 4 | $331.71 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Sell* | 25 | $331.73 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Sell* | 20 | $331.72 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Sell* | 10 | $331.74 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 20 | $331.80 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 10 | $331.80 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 20 | $331.75 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 2 | $331.73 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 799 | $331.73 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 1 | $331.73 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 29 | $331.70 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 135 | $331.70 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 135 | $331.70 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 1 | $331.70 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 33 | $331.70 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 1 | $331.59 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Buy* | 1 | $331.60 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Buy* | 1 | $331.63 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Buy* | 1 | $331.61 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Buy* | 1 | $331.63 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Buy* | 6 | $331.66 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Buy* | 1 | $331.65 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Buy* | 100 | $331.65 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Buy* | 1 | $331.65 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Buy* | 1 | $331.65 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Buy* | 20 | $331.65 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Buy* | 20 | $331.64 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Buy* | 10 | $331.61 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 5 | $331.39 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 5 | $331.39 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Buy* | 25 | $331.44 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 1 | $331.39 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 5 | $331.39 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 2 | $331.41 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 1 | $331.39 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 5 | $331.41 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 10 | $331.42 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 12 | $331.44 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 5 | $331.45 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 1 | $331.45 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 41 | $331.52 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 1 | $331.52 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 20 | $331.52 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 1 | $331.55 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 1 | $331.55 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 80 | $331.52 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 20 | $331.54 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Buy* | 3 | $331.60 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Buy* | 1 | $331.60 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Buy* | 9 | $331.60 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Sell* | 2 | $331.60 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Buy* | 7 | $331.65 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Buy* | 7 | $331.59 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Buy* | 6 | $331.56 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Sell* | 94 | $331.55 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Buy* | 6 | $331.56 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Buy* | 45 | $331.45 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Buy* | 35 | $331.45 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Buy* | 100 | $331.45 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Sell* | 1 | $331.39 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 1 | $331.40 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Buy* | 76 | $331.53 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Buy* | 2 | $331.53 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Buy* | 5 | $331.52 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Buy* | 16 | $331.51 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Buy* | 1 | $331.49 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Sell* | 19 | $331.49 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 59 | $331.49 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 16 | $331.49 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 25 | $331.49 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Buy* | 5 | $331.53 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Buy* | 48 | $331.50 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Buy* | 100 | $331.50 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Buy* | 25 | $331.50 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Buy* | 1 | $331.49 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Buy* | 1 | $331.48 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Buy* | 7 | $331.48 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Buy* | 7 | $331.46 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Buy* | 5 | $331.42 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Buy* | 100 | $331.39 | Automatic Execution |
11:46:53 - 22-Sep-25 |
| Buy* | 14 | $331.37 | Automatic Execution |
11:46:53 - 22-Sep-25 |
| Buy* | 10 | $331.37 | Automatic Execution |
11:46:53 - 22-Sep-25 |
| Buy* | 4 | $331.37 | Automatic Execution |
11:46:53 - 22-Sep-25 |
| Buy* | 72 | $331.37 | Automatic Execution |
11:46:53 - 22-Sep-25 |
| Buy* | 28 | $331.34 | Automatic Execution |
11:46:53 - 22-Sep-25 |
| Buy* | 1 | $331.34 | Automatic Execution |
11:46:53 - 22-Sep-25 |
| Buy* | 90 | $331.21 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Sell* | 1 | $331.15 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Sell* | 1 | $331.21 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 5 | $331.25 | Automatic Execution |
11:46:31 - 22-Sep-25 |
| Buy* | 100 | $331.25 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 4 | $331.20 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 24 | $331.23 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 75 | $331.24 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 40 | $331.30 | Automatic Execution |
11:46:19 - 22-Sep-25 |
| Sell* | 100 | $331.40 | Automatic Execution |
11:46:14 - 22-Sep-25 |
| Sell* | 1 | $331.40 | Automatic Execution |
11:46:14 - 22-Sep-25 |
| Buy* | 7 | $331.49 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Sell* | 100 | $331.46 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Sell* | 100 | $331.47 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Buy* | 1 | $331.47 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Buy* | 1 | $331.46 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Buy* | 8 | $331.47 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Buy* | 1 | $331.46 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Sell* | 1 | $331.35 | Automatic Execution |
11:45:51 - 22-Sep-25 |
| Sell* | 3 | $331.35 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Sell* | 10 | $331.37 | Automatic Execution |
11:45:43 - 22-Sep-25 |
| Sell* | 3 | $331.38 | Automatic Execution |
11:45:43 - 22-Sep-25 |
| Buy* | 9 | $331.43 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 8 | $331.37 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 8 | $331.37 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 5 | $331.39 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Buy* | 12 | $331.50 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Buy* | 12 | $331.50 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Buy* | 12 | $331.50 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 14 | $331.43 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 8 | $331.50 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 8 | $331.35 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Buy* | 5 | $331.31 | Automatic Execution |
11:45:23 - 22-Sep-25 |
| Sell* | 5 | $331.31 | Automatic Execution |
11:45:23 - 22-Sep-25 |
| Unknown* | 25 | $331.34 | Automatic Execution |
11:45:23 - 22-Sep-25 |
| Sell* | 1 | $331.40 | Automatic Execution |
11:45:23 - 22-Sep-25 |
| Sell* | 3 | $331.35 | Automatic Execution |
11:45:23 - 22-Sep-25 |
| Sell* | 1 | $331.39 | Automatic Execution |
11:45:23 - 22-Sep-25 |
| Sell* | 100 | $331.42 | Automatic Execution |
11:45:23 - 22-Sep-25 |
| Sell* | 1 | $331.42 | Automatic Execution |
11:45:23 - 22-Sep-25 |
| Sell* | 100 | $331.45 | Automatic Execution |
11:45:23 - 22-Sep-25 |
| Buy* | 90 | $331.45 | Automatic Execution |
11:45:23 - 22-Sep-25 |
| Buy* | 100 | $331.45 | Automatic Execution |
11:45:23 - 22-Sep-25 |
| Buy* | 20 | $330.60 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 10 | $330.59 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Unknown* | 75 | $330.49 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 38 | $330.485 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 1 | $330.30 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 24 | $330.31 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 1 | $330.31 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 100 | $330.30 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Buy* | 7 | $330.39 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Buy* | 1 | $330.39 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Buy* | 7 | $330.39 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Buy* | 1 | $330.39 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Buy* | 8 | $330.39 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Sell* | 8 | $330.31 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Buy* | 8 | $330.35 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Buy* | 30 | $330.39 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Buy* | 25 | $330.32 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Sell* | 1 | $330.25 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Sell* | 100 | $330.30 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Sell* | 5 | $330.31 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Sell* | 1 | $330.44 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Sell* | 25 | $330.44 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Sell* | 5 | $330.41 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 40 | $330.45 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 34 | $330.45 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 66 | $330.45 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 5 | $330.42 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 10 | $330.41 | Automatic Execution |
11:28:35 - 22-Sep-25 |
| Sell* | 10 | $330.34 | Automatic Execution |
11:28:35 - 22-Sep-25 |
| Buy* | 10 | $330.49 | Automatic Execution |
11:28:35 - 22-Sep-25 |
| Sell* | 1 | $330.42 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Sell* | 1 | $330.42 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Sell* | 1 | $330.42 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Sell* | 25 | $330.42 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Sell* | 1 | $330.42 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Sell* | 9 | $330.42 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 10 | $330.545 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 1 | $330.54 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Sell* | 2 | $330.50 | Automatic Execution |
11:28:28 - 22-Sep-25 |
| Sell* | 60 | $330.435 | Automatic Execution |
11:28:10 - 22-Sep-25 |
| Sell* | 100 | $330.44 | Automatic Execution |
11:28:10 - 22-Sep-25 |
| Buy* | 1 | $330.55 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Sell* | 53 | $330.47 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 50 | $330.50 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 30 | $330.50 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 51 | $330.48 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 1 | $330.48 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 170 | $330.40 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 40 | $330.35 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 1 | $330.37 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Sell* | 1 | $330.24 | Automatic Execution |
11:27:45 - 22-Sep-25 |
| Sell* | 10 | $330.24 | Automatic Execution |
11:27:45 - 22-Sep-25 |
| Sell* | 90 | $330.24 | Automatic Execution |
11:27:45 - 22-Sep-25 |
| Sell* | 17 | $330.32 | Automatic Execution |
11:27:39 - 22-Sep-25 |
| Sell* | 1 | $330.33 | Automatic Execution |
11:27:39 - 22-Sep-25 |
| Sell* | 1 | $330.32 | Automatic Execution |
11:27:39 - 22-Sep-25 |
| Sell* | 9 | $330.30 | Automatic Execution |
11:27:39 - 22-Sep-25 |
| Sell* | 50 | $330.30 | Automatic Execution |
11:27:39 - 22-Sep-25 |
| Sell* | 100 | $330.33 | Automatic Execution |
11:27:39 - 22-Sep-25 |
| Sell* | 100 | $330.37 | Automatic Execution |
11:27:39 - 22-Sep-25 |
| Sell* | 10 | $330.38 | Automatic Execution |
11:27:39 - 22-Sep-25 |
| Sell* | 1 | $330.38 | Automatic Execution |
11:27:39 - 22-Sep-25 |
| Sell* | 25 | $330.40 | Automatic Execution |
11:27:39 - 22-Sep-25 |
| Sell* | 5 | $330.41 | Automatic Execution |
11:27:39 - 22-Sep-25 |
| Buy* | 4 | $330.47 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Buy* | 27 | $330.45 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Unknown* | 66 | $330.43 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 1 | $330.36 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Buy* | 17 | $330.39 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Buy* | 17 | $330.39 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 84 | $330.36 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 1 | $330.36 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Unknown* | 6 | $330.38 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Sell* | 4 | $330.37 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Sell* | 45 | $330.37 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Sell* | 15 | $330.40 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Sell* | 2 | $330.40 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Sell* | 6 | $330.40 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Sell* | 16 | $330.40 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Sell* | 11 | $330.40 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Sell* | 40 | $330.49 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 6 | $330.49 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Sell* | 1 | $330.43 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Sell* | 11 | $330.44 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Buy* | 10 | $330.47 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Sell* | 10 | $330.46 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Buy* | 200 | $330.51 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Buy* | 5 | $330.49 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Buy* | 40 | $330.49 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Buy* | 30 | $330.49 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Sell* | 100 | $330.41 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Buy* | 5 | $330.31 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 3 | $330.25 | Automatic Execution |
11:26:55 - 22-Sep-25 |
| Sell* | 57 | $330.30 | Automatic Execution |
11:26:53 - 22-Sep-25 |
| Sell* | 10 | $330.28 | Automatic Execution |
11:26:53 - 22-Sep-25 |
| Sell* | 2 | $330.30 | Automatic Execution |
11:26:53 - 22-Sep-25 |
| Sell* | 1 | $330.25 | Automatic Execution |
11:26:47 - 22-Sep-25 |
| Sell* | 30 | $330.20 | Automatic Execution |
11:26:47 - 22-Sep-25 |
| Buy* | 1 | $330.25 | Automatic Execution |
11:26:38 - 22-Sep-25 |
| Buy* | 1 | $330.26 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Buy* | 1 | $330.25 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Buy* | 6 | $330.25 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Buy* | 61 | $330.25 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Buy* | 4 | $330.25 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Buy* | 33 | $330.25 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Buy* | 10 | $330.25 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Buy* | 12 | $330.17 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Buy* | 1 | $330.15 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 4 | $330.11 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 5 | $330.11 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 1 | $330.10 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 1 | $330.12 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 10 | $330.07 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Buy* | 18 | $330.10 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Buy* | 12 | $330.08 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 2 | $330.00 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 1 | $330.01 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 1 | $330.07 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 1 | $330.06 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 10 | $330.06 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 25 | $330.07 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 5 | $330.07 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 72 | $330.04 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 1 | $330.05 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 5 | $330.10 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 5 | $330.10 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 25 | $330.13 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 1 | $330.13 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 95 | $330.10 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 5 | $330.11 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 57 | $330.13 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 12 | $330.13 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 25 | $330.14 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 1 | $330.14 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 5 | $330.15 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 12 | $330.14 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 5 | $330.15 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Buy* | 10 | $330.17 | Automatic Execution |
11:26:23 - 22-Sep-25 |
| Buy* | 10 | $330.16 | Automatic Execution |
11:26:23 - 22-Sep-25 |
| Buy* | 4 | $330.16 | Automatic Execution |
11:26:23 - 22-Sep-25 |
| Buy* | 1 | $330.16 | Automatic Execution |
11:26:23 - 22-Sep-25 |
| Buy* | 5 | $330.15 | Automatic Execution |
11:26:23 - 22-Sep-25 |
| Buy* | 25 | $330.17 | Automatic Execution |
11:26:23 - 22-Sep-25 |
| Buy* | 1 | $330.17 | Automatic Execution |
11:26:23 - 22-Sep-25 |
| Buy* | 5 | $330.17 | Automatic Execution |
11:26:23 - 22-Sep-25 |
| Buy* | 95 | $330.17 | Automatic Execution |
11:26:23 - 22-Sep-25 |
| Buy* | 5 | $330.15 | Automatic Execution |
11:26:23 - 22-Sep-25 |
| Sell* | 24 | $330.16 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 100 | $330.16 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 1 | $330.16 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 55 | $330.16 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 2 | $330.16 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 4 | $330.19 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 5 | $330.19 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Buy* | 200 | $330.24 | Automatic Execution |
11:26:20 - 22-Sep-25 |
| Sell* | 51 | $330.24 | Automatic Execution |
11:26:20 - 22-Sep-25 |
| Sell* | 37 | $330.24 | Automatic Execution |
11:26:20 - 22-Sep-25 |
| Sell* | 100 | $330.24 | Automatic Execution |
11:26:20 - 22-Sep-25 |
| Sell* | 12 | $330.24 | Automatic Execution |
11:26:20 - 22-Sep-25 |
| Sell* | 1 | $330.25 | Automatic Execution |
11:26:20 - 22-Sep-25 |
| Sell* | 200 | $330.25 | Automatic Execution |
11:26:20 - 22-Sep-25 |
| Sell* | 1 | $330.26 | Automatic Execution |
11:26:20 - 22-Sep-25 |
| Sell* | 61 | $330.26 | Automatic Execution |
11:26:20 - 22-Sep-25 |
| Sell* | 1 | $330.26 | Automatic Execution |
11:26:20 - 22-Sep-25 |
| Sell* | 87 | $330.28 | Automatic Execution |
11:26:20 - 22-Sep-25 |
| Sell* | 1 | $330.28 | Automatic Execution |
11:26:20 - 22-Sep-25 |
| Sell* | 12 | $330.29 | Automatic Execution |
11:26:20 - 22-Sep-25 |
| Sell* | 12 | $330.30 | Automatic Execution |
11:26:20 - 22-Sep-25 |
| Sell* | 10 | $330.36 | Automatic Execution |
11:26:17 - 22-Sep-25 |
| Buy* | 30 | $330.32 | Automatic Execution |
11:26:17 - 22-Sep-25 |
| Buy* | 70 | $330.32 | Automatic Execution |
11:26:17 - 22-Sep-25 |
| Buy* | 30 | $330.28 | Automatic Execution |
11:26:17 - 22-Sep-25 |
| Unknown* | 62 | $330.24 | Automatic Execution |
11:26:17 - 22-Sep-25 |
| Buy* | 70 | $330.23 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 70 | $330.23 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 100 | $330.23 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 1 | $330.14 | Automatic Execution |
11:26:09 - 22-Sep-25 |
| Buy* | 1 | $330.05 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Buy* | 120 | $330.05 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Buy* | 20 | $330.02 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Buy* | 30 | $330.02 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Buy* | 44 | $330.02 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Buy* | 45 | $330.02 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Buy* | 20 | $329.99 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Buy* | 20 | $329.99 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Buy* | 20 | $329.98 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Buy* | 11 | $329.95 | Automatic Execution |
11:26:00 - 22-Sep-25 |
| Buy* | 64 | $329.86 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 5 | $329.71 | Automatic Execution |
11:25:45 - 22-Sep-25 |
| Sell* | 14 | $329.73 | Automatic Execution |
11:25:45 - 22-Sep-25 |
| Sell* | 1 | $329.73 | Automatic Execution |
11:25:45 - 22-Sep-25 |
| Sell* | 25 | $329.75 | Automatic Execution |
11:25:45 - 22-Sep-25 |
| Buy* | 3 | $329.78 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 20 | $329.78 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Sell* | 5 | $329.62 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 15 | $329.68 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 25 | $329.68 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 100 | $329.64 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Buy* | 32 | $329.61 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Sell* | 1 | $329.60 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Sell* | 10 | $329.60 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Sell* | 1 | $329.60 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Sell* | 10 | $329.62 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Unknown* | 5 | $329.67 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Sell* | 6 | $329.70 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Sell* | 10 | $329.72 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Sell* | 24 | $329.72 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Unknown* | 158 | $329.73 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Unknown* | 10 | $329.73 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Unknown* | 100 | $329.73 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Unknown* | 32 | $329.73 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Sell* | 1 | $329.73 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Sell* | 11 | $329.73 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Sell* | 25 | $329.74 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Sell* | 88 | $329.73 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Sell* | 22 | $329.73 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Sell* | 1 | $329.73 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Sell* | 100 | $329.74 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Sell* | 2 | $329.73 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Sell* | 16 | $329.73 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Sell* | 4 | $329.73 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Buy* | 22 | $329.87 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Buy* | 12 | $329.86 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Buy* | 38 | $329.85 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Buy* | 20 | $329.85 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Buy* | 94 | $329.83 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Buy* | 2 | $329.83 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Sell* | 2 | $329.80 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Buy* | 3 | $329.82 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Buy* | 97 | $329.82 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Buy* | 3 | $329.82 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Sell* | 17 | $329.74 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 106 | $329.79 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 1 | $329.79 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 1 | $329.80 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 90 | $329.82 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 10 | $329.82 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 1 | $329.85 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 2 | $329.97 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 2 | $329.98 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 100 | $329.98 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Sell* | 3 | $329.98 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Sell* | 2 | $329.97 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Sell* | 2 | $329.97 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Sell* | 2 | $329.97 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Sell* | 100 | $329.97 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Sell* | 100 | $329.97 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 37 | $329.98 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 3 | $329.98 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 18 | $329.98 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Unknown* | 8 | $329.98 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Sell* | 3 | $329.98 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Sell* | 1 | $329.98 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 7 | $330.00 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 1 | $330.00 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 42 | $330.00 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 100 | $330.00 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 1 | $330.00 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 12 | $329.99 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 10 | $329.99 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 4 | $329.99 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 14 | $329.99 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 6 | $329.99 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 2 | $329.82 | Automatic Execution |
11:25:10 - 22-Sep-25 |
| Buy* | 5 | $329.81 | Automatic Execution |
11:25:08 - 22-Sep-25 |
| Buy* | 30 | $329.76 | Automatic Execution |
11:25:03 - 22-Sep-25 |
| Buy* | 30 | $329.76 | Automatic Execution |
11:25:03 - 22-Sep-25 |
| Buy* | 305 | $329.74 | Automatic Execution |
11:25:03 - 22-Sep-25 |
| Buy* | 145 | $329.74 | Automatic Execution |
11:25:03 - 22-Sep-25 |
| Buy* | 8 | $329.74 | Automatic Execution |
11:25:03 - 22-Sep-25 |
| Sell* | 2 | $329.69 | Automatic Execution |
11:25:03 - 22-Sep-25 |
| Buy* | 12 | $329.67 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 5 | $329.67 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 1 | $329.67 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 25 | $329.67 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 5 | $329.67 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 1 | $329.68 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 25 | $329.68 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 24 | $329.69 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Buy* | 70 | $329.69 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Buy* | 16 | $329.69 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Buy* | 32 | $329.69 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Buy* | 43 | $329.55 | Automatic Execution |
11:24:45 - 22-Sep-25 |
| Buy* | 10 | $329.53 | Automatic Execution |
11:24:45 - 22-Sep-25 |
| Buy* | 1 | $329.46 | Automatic Execution |
11:24:45 - 22-Sep-25 |
| Buy* | 10 | $329.45 | Automatic Execution |
11:24:45 - 22-Sep-25 |
| Buy* | 1 | $329.52 | Automatic Execution |
11:24:45 - 22-Sep-25 |
| Buy* | 100 | $329.52 | Automatic Execution |
11:24:45 - 22-Sep-25 |
| Buy* | 10 | $329.44 | Automatic Execution |
11:24:45 - 22-Sep-25 |
| Sell* | 5 | $329.41 | Automatic Execution |
11:24:43 - 22-Sep-25 |
| Buy* | 10 | $329.41 | Automatic Execution |
11:24:43 - 22-Sep-25 |
| Buy* | 5 | $329.41 | Automatic Execution |
11:24:43 - 22-Sep-25 |
| Sell* | 1 | $329.37 | Automatic Execution |
11:24:43 - 22-Sep-25 |
| Buy* | 1 | $329.45 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Buy* | 100 | $329.49 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 100 | $329.48 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 5 | $329.45 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Sell* | 1 | $329.40 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Sell* | 1 | $329.45 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Sell* | 17 | $329.42 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Sell* | 21 | $329.42 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Sell* | 17 | $329.43 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Sell* | 38 | $329.43 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Sell* | 62 | $329.42 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Sell* | 55 | $329.49 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Sell* | 185 | $329.49 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Sell* | 10 | $329.49 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Sell* | 50 | $329.50 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Sell* | 5 | $329.50 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Sell* | 1 | $329.51 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Sell* | 8 | $329.53 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Sell* | 1 | $329.54 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Sell* | 5 | $329.54 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Sell* | 13 | $329.58 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Sell* | 1 | $329.65 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Sell* | 1 | $329.65 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Sell* | 1 | $329.66 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Sell* | 10 | $329.65 | Automatic Execution |
11:24:31 - 22-Sep-25 |
| Sell* | 10 | $329.66 | Automatic Execution |
11:24:31 - 22-Sep-25 |
| Sell* | 10 | $329.66 | Automatic Execution |
11:24:31 - 22-Sep-25 |
| Sell* | 10 | $329.66 | Automatic Execution |
11:24:31 - 22-Sep-25 |
| Buy* | 8 | $329.76 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Buy* | 7 | $329.73 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 30 | $329.68 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 40 | $329.68 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 10 | $329.68 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 10 | $329.67 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Unknown* | 1 | $329.60 | Automatic Execution |
11:24:08 - 22-Sep-25 |
| Sell* | 100 | $329.59 | Automatic Execution |
11:24:05 - 22-Sep-25 |
| Sell* | 1 | $329.54 | Automatic Execution |
11:24:05 - 22-Sep-25 |
| Sell* | 1,000 | $329.60 | Automatic Execution |
11:24:03 - 22-Sep-25 |
| Sell* | 1 | $329.52 | Automatic Execution |
11:23:54 - 22-Sep-25 |
| Sell* | 30 | $329.57 | Automatic Execution |
11:23:44 - 22-Sep-25 |
| Sell* | 1 | $329.58 | Automatic Execution |
11:23:44 - 22-Sep-25 |
| Sell* | 20 | $329.59 | Automatic Execution |
11:23:44 - 22-Sep-25 |
| Sell* | 1 | $329.60 | Automatic Execution |
11:23:44 - 22-Sep-25 |
| Sell* | 90 | $329.72 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Sell* | 60 | $329.72 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Sell* | 17 | $329.72 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Sell* | 10 | $329.72 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Sell* | 12 | $329.72 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Buy* | 5 | $329.80 | Automatic Execution |
11:23:21 - 22-Sep-25 |
| Buy* | 46 | $329.75 | Automatic Execution |
11:23:21 - 22-Sep-25 |
| Buy* | 10 | $329.75 | Automatic Execution |
11:23:21 - 22-Sep-25 |
| Buy* | 1 | $329.75 | Automatic Execution |
11:23:21 - 22-Sep-25 |
| Buy* | 13 | $329.75 | Automatic Execution |
11:23:21 - 22-Sep-25 |
| Buy* | 16 | $329.75 | Automatic Execution |
11:23:21 - 22-Sep-25 |
| Buy* | 8 | $329.75 | Automatic Execution |
11:23:21 - 22-Sep-25 |
| Buy* | 70 | $329.64 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Buy* | 9 | $329.62 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 19 | $329.64 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 5 | $329.61 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 50 | $329.61 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Buy* | 100 | $329.64 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Buy* | 2 | $329.64 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Buy* | 9 | $329.64 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Buy* | 100 | $329.63 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Buy* | 1 | $329.62 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Buy* | 40 | $329.60 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Buy* | 46 | $329.60 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 9 | $329.42 | Automatic Execution |
11:23:04 - 22-Sep-25 |
| Unknown* | 100 | $329.525 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Buy* | 40 | $329.50 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 12 | $329.50 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 2 | $329.50 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 3 | $329.50 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 10 | $329.50 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 37 | $329.50 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 100 | $329.43 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Sell* | 19 | $329.42 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Sell* | 1 | $329.51 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Sell* | 1 | $329.51 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Sell* | 1 | $329.51 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Buy* | 72 | $329.45 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Sell* | 100 | $329.45 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Sell* | 12 | $329.45 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Sell* | 5 | $329.45 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Sell* | 1 | $329.46 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Sell* | 50 | $329.50 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Sell* | 10 | $329.50 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Sell* | 50 | $329.50 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Sell* | 100 | $329.50 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 192 | $329.51 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 158 | $329.51 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 12 | $329.51 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 8 | $329.51 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 1 | $329.51 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 23 | $329.55 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 21 | $329.56 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Buy* | 5 | $329.62 | Automatic Execution |
11:22:36 - 22-Sep-25 |
| Buy* | 25 | $329.62 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 13 | $329.70 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 9 | $329.64 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 7 | $329.71 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 9 | $329.64 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 5 | $329.70 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 20 | $329.65 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 11 | $329.62 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 19 | $329.62 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 30 | $329.62 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 9 | $329.65 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 5 | $329.68 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 5 | $329.67 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 14 | $329.64 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 9 | $329.64 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 5 | $329.63 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 9 | $329.64 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 30 | $329.63 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 40 | $329.625 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 3 | $329.70 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 5 | $329.66 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 30 | $329.57 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 70 | $329.57 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 10 | $329.57 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Sell* | 20 | $329.44 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Sell* | 12 | $329.50 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Sell* | 85 | $329.50 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Sell* | 5 | $329.51 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Sell* | 10 | $329.51 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Sell* | 5 | $329.50 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Sell* | 10 | $329.50 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Sell* | 1 | $329.51 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Sell* | 25 | $329.51 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Buy* | 70 | $329.60 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Buy* | 8 | $329.60 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Buy* | 10 | $329.59 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Buy* | 100 | $329.59 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Buy* | 100 | $329.55 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Buy* | 22 | $329.60 | Automatic Execution |
11:22:25 - 22-Sep-25 |
| Buy* | 35 | $329.60 | Automatic Execution |
11:22:25 - 22-Sep-25 |
| Buy* | 70 | $329.60 | Automatic Execution |
11:22:25 - 22-Sep-25 |
| Buy* | 100 | $329.59 | Automatic Execution |
11:22:25 - 22-Sep-25 |
| Buy* | 5 | $329.60 | Automatic Execution |
11:22:25 - 22-Sep-25 |
| Sell* | 10 | $329.58 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Buy* | 100 | $329.58 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 5 | $329.57 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 35 | $329.58 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 9 | $329.53 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Buy* | 2 | $329.59 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Buy* | 8 | $329.59 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Buy* | 1 | $329.59 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Buy* | 13 | $329.59 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Buy* | 62 | $329.59 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Sell* | 1 | $329.45 | Automatic Execution |
11:22:10 - 22-Sep-25 |
| Buy* | 16 | $329.44 | Automatic Execution |
11:22:05 - 22-Sep-25 |
| Buy* | 40 | $329.40 | Automatic Execution |
11:22:05 - 22-Sep-25 |
| Unknown* | 30 | $329.39 | Automatic Execution |
11:22:05 - 22-Sep-25 |
| Buy* | 3 | $329.38 | Automatic Execution |
11:22:05 - 22-Sep-25 |
| Buy* | 44 | $329.38 | Automatic Execution |
11:22:05 - 22-Sep-25 |
| Buy* | 10 | $329.37 | Automatic Execution |
11:22:05 - 22-Sep-25 |
| Buy* | 70 | $329.37 | Automatic Execution |
11:22:05 - 22-Sep-25 |
| Buy* | 12 | $329.37 | Automatic Execution |
11:22:05 - 22-Sep-25 |
| Buy* | 20 | $329.30 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 80 | $329.30 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 20 | $329.28 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 80 | $329.28 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 20 | $329.27 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 12 | $329.30 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 20 | $329.21 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 14 | $329.24 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 10 | $329.20 | Automatic Execution |
11:21:53 - 22-Sep-25 |
| Buy* | 10 | $329.20 | Automatic Execution |
11:21:53 - 22-Sep-25 |
| Buy* | 10 | $329.19 | Automatic Execution |
11:21:53 - 22-Sep-25 |
| Buy* | 10 | $329.19 | Automatic Execution |
11:21:53 - 22-Sep-25 |
| Buy* | 20 | $329.19 | Automatic Execution |
11:21:53 - 22-Sep-25 |
| Buy* | 2 | $329.20 | Automatic Execution |
11:21:53 - 22-Sep-25 |
| Buy* | 14 | $329.20 | Automatic Execution |
11:21:53 - 22-Sep-25 |
| Buy* | 20 | $329.19 | Automatic Execution |
11:21:53 - 22-Sep-25 |
| Buy* | 20 | $329.19 | Automatic Execution |
11:21:53 - 22-Sep-25 |
| Buy* | 20 | $329.19 | Automatic Execution |
11:21:53 - 22-Sep-25 |
| Buy* | 26 | $329.20 | Automatic Execution |
11:21:53 - 22-Sep-25 |
| Buy* | 16 | $329.19 | Automatic Execution |
11:21:53 - 22-Sep-25 |
| Buy* | 42 | $329.19 | Automatic Execution |
11:21:53 - 22-Sep-25 |
| Buy* | 42 | $329.19 | Automatic Execution |
11:21:53 - 22-Sep-25 |
| Buy* | 4 | $329.17 | Automatic Execution |
11:21:53 - 22-Sep-25 |
| Buy* | 4 | $329.16 | Automatic Execution |
11:21:53 - 22-Sep-25 |
| Buy* | 63 | $329.15 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 25 | $329.15 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 18 | $329.15 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 5 | $329.15 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 70 | $329.13 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 20 | $329.07 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 20 | $329.06 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 58 | $329.06 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 5 | $329.06 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 24 | $329.06 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 59 | $329.05 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 41 | $329.05 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 10 | $329.04 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 100 | $329.05 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 10 | $329.03 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 40 | $329.04 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 10 | $329.02 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 1 | $328.99 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 94 | $328.85 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 1 | $328.87 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 67 | $328.89 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 12 | $328.88 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 11 | $328.89 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 81 | $328.85 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 105 | $328.85 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 90 | $328.89 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 9 | $328.87 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 10 | $328.88 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 9 | $328.88 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 10 | $328.90 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 3 | $329.09 | Automatic Execution |
11:21:39 - 22-Sep-25 |
| Buy* | 6 | $329.00 | Automatic Execution |
11:21:37 - 22-Sep-25 |
| Buy* | 6 | $328.99 | Automatic Execution |
11:21:37 - 22-Sep-25 |
| Sell* | 200 | $328.90 | Automatic Execution |
11:21:35 - 22-Sep-25 |
| Sell* | 100 | $328.90 | Automatic Execution |
11:21:35 - 22-Sep-25 |
| Sell* | 117 | $328.91 | Automatic Execution |
11:21:35 - 22-Sep-25 |
| Sell* | 83 | $328.91 | Automatic Execution |
11:21:35 - 22-Sep-25 |
| Sell* | 5 | $328.92 | Automatic Execution |
11:21:35 - 22-Sep-25 |
| Sell* | 12 | $328.92 | Automatic Execution |
11:21:35 - 22-Sep-25 |
| Sell* | 100 | $328.95 | Automatic Execution |
11:21:35 - 22-Sep-25 |
| Sell* | 6 | $329.00 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Sell* | 10 | $329.00 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Buy* | 8 | $329.07 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 15 | $329.05 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 100 | $329.06 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 2 | $329.05 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Buy* | 5 | $329.11 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Buy* | 4 | $329.00 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Buy* | 6 | $329.00 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 38 | $329.00 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Unknown* | 10 | $329.02 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 5 | $329.00 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 2 | $329.00 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 10 | $329.00 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 34 | $329.00 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Unknown* | 38 | $329.05 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 94 | $329.05 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 6 | $329.05 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Sell* | 4 | $329.15 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Buy* | 100 | $329.12 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Buy* | 5 | $329.12 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Buy* | 55 | $329.12 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Buy* | 5 | $329.11 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Buy* | 100 | $329.11 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 1 | $329.05 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 5 | $329.06 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 1 | $329.07 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 3 | $329.08 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 2 | $329.08 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 1 | $329.08 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 97 | $329.11 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 103 | $329.11 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 1 | $329.11 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 5 | $329.10 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 100 | $329.11 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 100 | $329.11 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 5 | $329.11 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 1 | $329.11 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 2 | $329.20 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 40 | $329.29 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Sell* | 3 | $329.14 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Buy* | 2 | $329.22 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Sell* | 17 | $329.12 | Automatic Execution |
11:21:10 - 22-Sep-25 |
| Sell* | 28 | $329.16 | Automatic Execution |
11:21:10 - 22-Sep-25 |
| Sell* | 1 | $329.16 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Sell* | 1 | $329.17 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Sell* | 5 | $329.17 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Sell* | 1 | $329.17 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Buy* | 1 | $329.29 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Sell* | 1 | $329.17 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Buy* | 100 | $329.32 | Automatic Execution |
11:20:49 - 22-Sep-25 |
| Buy* | 3 | $329.30 | Automatic Execution |
11:20:49 - 22-Sep-25 |
| Buy* | 68 | $329.24 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 100 | $329.21 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 93 | $329.21 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 7 | $329.21 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 10 | $329.21 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 68 | $329.21 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 6 | $329.21 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 100 | $329.22 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Sell* | 100 | $329.23 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Unknown* | 25 | $329.30 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Unknown* | 100 | $329.30 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Unknown* | 100 | $329.30 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Sell* | 82 | $329.32 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Sell* | 6 | $329.32 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Sell* | 6 | $329.32 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Sell* | 6 | $329.32 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Buy* | 7 | $329.30 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Sell* | 10 | $329.25 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Sell* | 288 | $329.25 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Sell* | 90 | $329.28 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Sell* | 10 | $329.28 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Sell* | 4 | $329.30 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Buy* | 7 | $329.32 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Buy* | 88 | $329.32 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Sell* | 1 | $329.35 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 6 | $329.47 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Sell* | 94 | $329.47 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 4 | $329.45 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 4 | $329.45 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 5 | $329.44 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 4 | $329.36 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 1 | $329.36 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 3 | $329.36 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 11 | $329.30 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 32 | $329.30 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 40 | $329.30 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Sell* | 100 | $329.19 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Sell* | 1 | $329.19 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Sell* | 1 | $329.24 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Buy* | 1 | $329.315 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Sell* | 5 | $329.27 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 5 | $329.39 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 1 | $329.25 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 10 | $329.27 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 15 | $329.26 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 200 | $329.25 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 100 | $329.25 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 88 | $329.23 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 70 | $329.24 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 70 | $329.22 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 3 | $329.16 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 25 | $329.16 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 32 | $329.16 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 1 | $329.17 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 5 | $329.17 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 4 | $329.14 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 35 | $329.05 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 8 | $329.05 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 29 | $329.04 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 90 | $328.99 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 27 | $329.04 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 10 | $329.04 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 33 | $329.02 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 8 | $329.02 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 6 | $329.02 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 37 | $329.02 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 34 | $329.02 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 39 | $329.02 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 1 | $329.02 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 3 | $329.00 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 2 | $329.00 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 1 | $329.00 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 3 | $328.99 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 6 | $328.99 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 6 | $328.99 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 6 | $328.99 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 6 | $328.99 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 236 | $329.00 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 6 | $328.99 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 6 | $328.99 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 100 | $328.98 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 200 | $328.95 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 58 | $328.94 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 1 | $328.90 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 3 | $328.90 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 21 | $328.90 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 1 | $328.90 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 2 | $328.90 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 32 | $328.90 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 16 | $328.90 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Sell* | 7 | $328.83 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Sell* | 5 | $328.83 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Sell* | 1 | $328.84 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Sell* | 6 | $328.84 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 1 | $328.89 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 3 | $328.84 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Sell* | 3 | $328.85 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Sell* | 22 | $328.85 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Buy* | 1 | $328.92 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Buy* | 1 | $328.93 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Sell* | 4 | $328.88 | Automatic Execution |
11:19:45 - 22-Sep-25 |
| Sell* | 1 | $328.89 | Automatic Execution |
11:19:44 - 22-Sep-25 |
| Sell* | 1 | $328.89 | Automatic Execution |
11:19:44 - 22-Sep-25 |
| Sell* | 12 | $328.89 | Automatic Execution |
11:19:44 - 22-Sep-25 |
| Buy* | 4 | $328.95 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 4 | $328.94 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 1 | $328.93 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Unknown* | 2 | $328.89 | Automatic Execution |
11:19:38 - 22-Sep-25 |
| Unknown* | 1 | $328.89 | Automatic Execution |
11:19:38 - 22-Sep-25 |
| Sell* | 5 | $328.93 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Buy* | 19 | $328.93 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Buy* | 1 | $328.93 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Buy* | 19 | $328.92 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Buy* | 2 | $328.92 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Buy* | 13 | $328.93 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Buy* | 8 | $328.93 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Buy* | 75 | $328.93 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Buy* | 15 | $328.93 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Buy* | 10 | $328.93 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Buy* | 200 | $328.93 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Sell* | 25 | $328.86 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 9 | $328.93 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Sell* | 13 | $328.90 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Sell* | 10 | $328.87 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Sell* | 100 | $328.83 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 6 | $328.90 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Buy* | 2 | $328.89 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Buy* | 1 | $328.89 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 2 | $328.88 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $328.88 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 100 | $328.89 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 32 | $328.89 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 10 | $328.90 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Buy* | 16 | $328.91 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 22 | $328.89 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 14 | $328.90 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 146 | $328.89 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 46 | $328.90 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 3 | $328.93 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 3 | $328.98 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 7 | $328.98 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 4 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 100 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 15 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 10 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 100 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 50 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 3 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 5 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 2 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 5 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 6 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 2 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 3 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 3 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 50 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 2 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 3 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 50 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 20 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 10 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 100 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 100 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 5 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 100 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 100 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 100 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 2 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 50 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 20 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 3 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 500 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 10 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 20 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 5 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 58 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 2 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 116 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 90 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 17 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 388 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 67 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 25 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 20 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 14 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 19 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 200 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 20 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 5 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 8 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 12 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 10 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $329.01 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 7 | $329.02 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 5 | $329.05 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Buy* | 10 | $329.12 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 7 | $329.06 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 100 | $329.10 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 95 | $329.11 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 5 | $329.11 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 5 | $329.11 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Unknown* | 1,000 | $329.15 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 11 | $329.11 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 60 | $329.13 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Buy* | 5 | $329.23 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 8 | $329.14 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 1 | $329.16 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 1 | $329.20 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 42 | $329.21 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 5 | $329.22 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 10 | $329.22 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 1 | $329.23 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 1 | $329.23 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 10 | $329.25 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 1 | $329.25 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 1,933 | $329.28 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 100 | $329.28 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 192 | $329.28 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 15 | $329.28 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 100 | $329.28 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 100 | $329.28 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 100 | $329.28 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 100 | $329.28 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 100 | $329.28 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 10 | $329.28 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 1 | $329.29 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 1 | $329.31 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 2 | $329.32 | Automatic Execution |
11:18:57 - 22-Sep-25 |
| Sell* | 5 | $329.35 | Automatic Execution |
11:18:57 - 22-Sep-25 |
| Buy* | 32 | $329.38 | Automatic Execution |
11:18:57 - 22-Sep-25 |
| Buy* | 100 | $329.37 | Automatic Execution |
11:18:57 - 22-Sep-25 |
| Buy* | 25 | $329.37 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Sell* | 10 | $329.35 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Sell* | 2 | $329.33 | Automatic Execution |
11:18:55 - 22-Sep-25 |
| Sell* | 1 | $329.35 | Automatic Execution |
11:18:55 - 22-Sep-25 |
| Sell* | 5 | $329.34 | Automatic Execution |
11:18:55 - 22-Sep-25 |
| Sell* | 10 | $329.34 | Automatic Execution |
11:18:55 - 22-Sep-25 |
| Sell* | 500 | $329.35 | Automatic Execution |
11:18:55 - 22-Sep-25 |
| Sell* | 12 | $329.38 | Automatic Execution |
11:18:55 - 22-Sep-25 |
| Sell* | 67 | $329.36 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Sell* | 12 | $329.39 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Sell* | 2 | $329.39 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Sell* | 10 | $329.39 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Buy* | 100 | $329.40 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Buy* | 4 | $329.39 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Buy* | 4 | $329.39 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Sell* | 1 | $329.37 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Sell* | 100 | $329.38 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 2 | $329.40 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Buy* | 1 | $329.48 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Buy* | 4 | $329.49 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 1 | $329.45 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 12 | $329.46 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 86 | $329.48 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 10 | $329.48 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 4 | $329.48 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 100 | $329.48 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 28 | $329.50 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 8 | $329.50 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 100 | $329.50 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 150 | $329.50 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 1 | $329.50 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 89 | $329.50 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 11 | $329.50 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 1 | $329.50 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 1 | $329.50 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 7 | $329.50 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 2 | $329.50 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 64 | $329.50 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Buy* | 5 | $329.555 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 100 | $329.61 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Sell* | 100 | $329.61 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Buy* | 100 | $329.71 | Automatic Execution |
11:18:45 - 22-Sep-25 |
| Buy* | 99 | $329.70 | Automatic Execution |
11:18:45 - 22-Sep-25 |
| Buy* | 1 | $329.70 | Automatic Execution |
11:18:45 - 22-Sep-25 |
| Buy* | 3 | $329.62 | Automatic Execution |
11:18:43 - 22-Sep-25 |
| Buy* | 5 | $329.62 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 10 | $329.59 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 25 | $329.59 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 1 | $329.59 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 12 | $329.58 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 5 | $329.58 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Unknown* | 5 | $329.57 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 12 | $329.63 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 12 | $329.64 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 1 | $329.68 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 10 | $329.66 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 4 | $329.70 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 14 | $329.59 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Sell* | 3 | $329.60 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Sell* | 3 | $329.60 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Sell* | 2 | $329.61 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Sell* | 3 | $329.59 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Unknown* | 4 | $329.60 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Buy* | 32 | $329.61 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Buy* | 16 | $329.61 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Sell* | 1 | $329.60 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Buy* | 5 | $329.70 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Buy* | 4 | $329.65 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Buy* | 10 | $329.63 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Sell* | 24 | $329.58 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Sell* | 25 | $329.63 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Sell* | 12 | $329.64 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Buy* | 1 | $329.75 | Automatic Execution |
11:18:36 - 22-Sep-25 |
| Buy* | 10 | $329.75 | Automatic Execution |
11:18:36 - 22-Sep-25 |
| Sell* | 1 | $329.67 | Automatic Execution |
11:18:34 - 22-Sep-25 |
| Buy* | 79 | $329.75 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 21 | $329.75 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 64 | $329.75 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 29 | $329.75 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 46 | $329.75 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 11 | $329.75 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 2 | $329.75 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 5 | $329.75 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Buy* | 391 | $329.75 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Buy* | 4 | $329.75 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Sell* | 1 | $329.70 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 3 | $329.70 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 200 | $329.72 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 100 | $329.75 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 46 | $329.79 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Sell* | 1 | $329.80 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Sell* | 1 | $329.80 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Sell* | 96 | $329.81 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Sell* | 2 | $329.81 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Sell* | 2 | $329.81 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Sell* | 2 | $329.82 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Sell* | 2 | $329.82 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Sell* | 1 | $329.82 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Sell* | 100 | $329.82 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Buy* | 47 | $330.01 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 72 | $329.96 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 20 | $329.86 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 4 | $329.90 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $329.93 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 65 | $329.97 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 5 | $329.94 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $329.94 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 5 | $329.94 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 5 | $329.94 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 5 | $329.94 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 5 | $329.94 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 5 | $329.94 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 5 | $329.94 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 5 | $329.93 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $329.98 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 3 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 100 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 100 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 166 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 100 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 20 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 30 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 50 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 25 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 100 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 2 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 50 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 59 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 2 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 2 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 50 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 2 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 20 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 20 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 100 | $330.05 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 3 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 22 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 7 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 2 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 8 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 4 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 100 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 2 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 100 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 2 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 20 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 36 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 100 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 200 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 100 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 2,000 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 500 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 100 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 38 | $330.13 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 60 | $330.13 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 25 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.01 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 2 | $330.03 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 60 | $330.09 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 41 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 200 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 7 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 2 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 116 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 2 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 100 | $330.02 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 27 | $330.02 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 100 | $330.04 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 78 | $330.13 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 12 | $330.13 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 60 | $330.09 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 90 | $330.09 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 10 | $330.07 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 100 | $330.10 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 3 | $330.21 | Automatic Execution |
11:18:02 - 22-Sep-25 |
| Buy* | 10 | $330.21 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Buy* | 25 | $330.21 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Buy* | 9 | $330.21 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Buy* | 5 | $330.21 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Buy* | 2 | $330.21 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Buy* | 21 | $330.21 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Buy* | 1 | $330.17 | Automatic Execution |
11:17:57 - 22-Sep-25 |
| Sell* | 1 | $330.15 | Automatic Execution |
11:17:55 - 22-Sep-25 |
| Sell* | 1 | $330.15 | Automatic Execution |
11:17:55 - 22-Sep-25 |
| Buy* | 7 | $330.45 | Automatic Execution |
11:17:55 - 22-Sep-25 |
| Buy* | 15 | $330.47 | Automatic Execution |
11:17:55 - 22-Sep-25 |
| Buy* | 5 | $330.47 | Automatic Execution |
11:17:55 - 22-Sep-25 |
| Buy* | 10 | $330.45 | Automatic Execution |
11:17:55 - 22-Sep-25 |
| Sell* | 1 | $330.17 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Buy* | 1 | $330.42 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 1 | $330.30 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 99 | $330.30 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 100 | $330.30 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Buy* | 2 | $330.40 | Automatic Execution |
11:17:42 - 22-Sep-25 |
| Sell* | 50 | $330.50 | Automatic Execution |
11:17:42 - 22-Sep-25 |
| Sell* | 5 | $330.46 | Automatic Execution |
11:17:34 - 22-Sep-25 |
| Sell* | 95 | $330.46 | Automatic Execution |
11:17:34 - 22-Sep-25 |
| Sell* | 1 | $330.50 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 2 | $330.50 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 2 | $330.50 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 1 | $330.50 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 100 | $330.50 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 10 | $330.50 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 100 | $330.51 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 20 | $330.51 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 100 | $330.52 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 4 | $330.53 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 5 | $330.53 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 19 | $330.54 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 4 | $330.55 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 1 | $330.56 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 4 | $330.52 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 5 | $330.54 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 19 | $330.55 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 4 | $330.55 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 1 | $330.57 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Buy* | 2 | $330.68 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Buy* | 7 | $330.64 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Buy* | 2 | $330.63 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Buy* | 1 | $330.64 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Buy* | 28 | $330.64 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Buy* | 52 | $330.64 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Buy* | 1 | $330.64 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Buy* | 99 | $330.64 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Buy* | 10 | $330.64 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Buy* | 1 | $330.63 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Buy* | 68 | $330.53 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Buy* | 1 | $330.53 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Buy* | 1 | $330.53 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Buy* | 1 | $330.49 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Buy* | 100 | $330.55 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Buy* | 1 | $330.53 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Buy* | 15 | $330.53 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Buy* | 1 | $330.52 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Buy* | 16 | $330.52 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Buy* | 13 | $330.52 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Buy* | 13 | $330.52 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Buy* | 1 | $330.31 | Automatic Execution |
11:16:57 - 22-Sep-25 |
| Buy* | 1 | $330.31 | Automatic Execution |
11:16:57 - 22-Sep-25 |
| Sell* | 10 | $330.31 | Automatic Execution |
11:16:57 - 22-Sep-25 |
| Buy* | 43 | $330.31 | Automatic Execution |
11:16:57 - 22-Sep-25 |
| Buy* | 70 | $330.31 | Automatic Execution |
11:16:57 - 22-Sep-25 |
| Buy* | 20 | $330.31 | Automatic Execution |
11:16:57 - 22-Sep-25 |
| Sell* | 29 | $330.16 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Sell* | 71 | $330.16 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Sell* | 1 | $330.17 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Sell* | 1 | $330.17 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Sell* | 1 | $330.17 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Sell* | 10 | $330.17 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Sell* | 1 | $330.23 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Sell* | 10 | $330.22 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Buy* | 10 | $330.31 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Buy* | 9 | $330.31 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Sell* | 100 | $330.30 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Buy* | 40 | $330.31 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Buy* | 23 | $330.31 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Buy* | 29 | $330.30 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Buy* | 20 | $330.25 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Buy* | 2 | $330.25 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Sell* | 13 | $330.08 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Sell* | 21 | $330.08 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Sell* | 66 | $330.09 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Sell* | 34 | $330.09 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Sell* | 1 | $330.10 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Sell* | 1 | $330.20 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Sell* | 2 | $330.20 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Sell* | 218 | $330.20 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Sell* | 37 | $330.20 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Sell* | 1 | $330.20 | Automatic Execution |
11:16:26 - 22-Sep-25 |
| Buy* | 17 | $330.16 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 100 | $330.16 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 10 | $330.16 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 30 | $330.08 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 26 | $330.08 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $330.10 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $330.10 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 5 | $330.10 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $330.11 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 100 | $330.12 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 14 | $330.14 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $330.23 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Buy* | 4 | $330.22 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Buy* | 6 | $330.22 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Buy* | 6 | $330.23 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Sell* | 10 | $330.17 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Sell* | 5 | $330.19 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Sell* | 2 | $330.20 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Sell* | 3 | $330.30 | Automatic Execution |
11:16:18 - 22-Sep-25 |
| Sell* | 4 | $330.35 | Automatic Execution |
11:16:18 - 22-Sep-25 |
| Sell* | 6 | $330.35 | Automatic Execution |
11:16:18 - 22-Sep-25 |
| Buy* | 10 | $330.41 | Automatic Execution |
11:16:12 - 22-Sep-25 |
| Buy* | 1 | $330.41 | Automatic Execution |
11:16:12 - 22-Sep-25 |
| Buy* | 9 | $330.41 | Automatic Execution |
11:16:12 - 22-Sep-25 |
| Buy* | 35 | $330.41 | Automatic Execution |
11:16:12 - 22-Sep-25 |
| Buy* | 10 | $330.39 | Automatic Execution |
11:16:12 - 22-Sep-25 |
| Sell* | 8 | $330.39 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 10 | $330.39 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Unknown* | 8 | $330.43 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Unknown* | 18 | $330.43 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 5 | $330.38 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 100 | $330.38 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Buy* | 36 | $330.52 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 10 | $330.52 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 9 | $330.52 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 14 | $330.52 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 80 | $330.50 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 1 | $330.52 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 10 | $330.52 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 4 | $330.52 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 12 | $330.52 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 14 | $330.50 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 26 | $330.50 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 1 | $330.41 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 1 | $330.40 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 1 | $330.34 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 100 | $330.33 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 60 | $330.33 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 10 | $330.29 | Automatic Execution |
11:15:55 - 22-Sep-25 |
| Buy* | 10 | $330.30 | Automatic Execution |
11:15:55 - 22-Sep-25 |
| Buy* | 1 | $330.28 | Automatic Execution |
11:15:55 - 22-Sep-25 |
| Buy* | 12 | $330.28 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 1 | $330.27 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 25 | $330.27 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 25 | $330.28 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 1 | $330.28 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 7 | $330.23 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 2 | $330.23 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 20 | $330.23 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Sell* | 1 | $330.18 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Sell* | 10 | $330.19 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Sell* | 13 | $330.18 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Sell* | 2 | $330.17 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Sell* | 11 | $330.18 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 12 | $330.25 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Sell* | 3 | $330.12 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Sell* | 55 | $330.16 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Sell* | 78 | $330.17 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Sell* | 25 | $330.19 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Sell* | 5 | $330.21 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Sell* | 1 | $330.21 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Sell* | 100 | $330.22 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Sell* | 5 | $330.22 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Sell* | 12 | $330.24 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 4 | $330.27 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Sell* | 9 | $330.18 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Buy* | 20 | $330.23 | Automatic Execution |
11:15:46 - 22-Sep-25 |
| Sell* | 21 | $330.17 | Automatic Execution |
11:15:45 - 22-Sep-25 |
| Sell* | 10 | $330.17 | Automatic Execution |
11:15:45 - 22-Sep-25 |
| Sell* | 1 | $330.20 | Automatic Execution |
11:15:45 - 22-Sep-25 |
| Sell* | 50 | $330.20 | Automatic Execution |
11:15:45 - 22-Sep-25 |
| Sell* | 12 | $330.34 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 9 | $330.34 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 10 | $330.34 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 69 | $330.34 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 1 | $330.35 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Buy* | 21 | $330.50 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 21 | $330.49 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 1 | $330.50 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 10 | $330.50 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 2 | $330.50 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 32 | $330.49 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 34 | $330.49 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 34 | $330.49 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 21 | $330.49 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 21 | $330.49 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 21 | $330.49 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 34 | $330.48 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 21 | $330.48 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 2 | $330.40 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 5 | $330.40 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 36 | $330.39 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 64 | $330.39 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 1 | $330.38 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 4 | $330.34 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Buy* | 20 | $331.81 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Buy* | 1 | $331.79 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Sell* | 100 | $331.71 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 100 | $331.71 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 1 | $331.71 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 10 | $331.74 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 6 | $331.74 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 10 | $331.75 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Buy* | 3 | $331.85 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Sell* | 10 | $331.78 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Sell* | 12 | $331.84 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Buy* | 3 | $331.91 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Buy* | 2 | $331.83 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 3 | $331.71 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 1 | $331.81 | Automatic Execution |
10:57:10 - 22-Sep-25 |
| Buy* | 10 | $331.82 | Automatic Execution |
10:57:10 - 22-Sep-25 |
| Buy* | 18 | $331.81 | Automatic Execution |
10:57:10 - 22-Sep-25 |
| Buy* | 11 | $331.86 | Automatic Execution |
10:57:10 - 22-Sep-25 |
| Sell* | 2 | $331.80 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 5 | $331.82 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 30 | $331.81 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 170 | $331.81 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 40 | $331.80 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 8 | $331.80 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 10 | $331.80 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 10 | $331.79 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 10 | $331.78 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 100 | $331.78 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 240 | $331.78 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Sell* | 5 | $331.63 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Buy* | 12 | $331.65 | Automatic Execution |
10:56:52 - 22-Sep-25 |
| Buy* | 11 | $331.65 | Automatic Execution |
10:56:52 - 22-Sep-25 |
| Sell* | 9 | $331.48 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 4 | $331.50 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Sell* | 50 | $331.50 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Sell* | 1 | $331.57 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Sell* | 3 | $331.57 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Sell* | 9 | $331.57 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Sell* | 1 | $331.62 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Sell* | 1 | $331.63 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Sell* | 2 | $331.66 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Sell* | 2 | $331.66 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Sell* | 7 | $331.66 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Sell* | 2 | $331.62 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Sell* | 1 | $331.65 | Automatic Execution |
10:56:30 - 22-Sep-25 |
| Sell* | 1 | $331.65 | Automatic Execution |
10:56:30 - 22-Sep-25 |
| Sell* | 9 | $331.64 | Automatic Execution |
10:56:19 - 22-Sep-25 |
| Sell* | 9 | $331.64 | Automatic Execution |
10:56:19 - 22-Sep-25 |
| Sell* | 3 | $331.66 | Automatic Execution |
10:56:19 - 22-Sep-25 |
| Sell* | 10 | $331.66 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Sell* | 2 | $331.66 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Sell* | 1 | $331.74 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 1 | $331.74 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 2 | $331.74 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 2 | $331.75 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 1 | $331.75 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 1 | $331.75 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 32 | $331.87 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Buy* | 6 | $331.93 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Buy* | 6 | $331.93 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Sell* | 1 | $331.86 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Buy* | 1 | $331.98 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Buy* | 100 | $331.97 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Buy* | 10 | $331.93 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Buy* | 6 | $331.93 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Buy* | 6 | $331.93 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Buy* | 4 | $331.86 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Buy* | 17 | $331.86 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Buy* | 79 | $331.86 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Buy* | 15 | $331.83 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Buy* | 11 | $331.81 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Buy* | 17 | $331.80 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Buy* | 3 | $331.78 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Buy* | 56 | $331.67 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Buy* | 13 | $331.67 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Buy* | 3 | $331.56 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Buy* | 1 | $331.56 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Buy* | 1 | $331.56 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Buy* | 50 | $331.54 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Buy* | 2 | $331.54 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Buy* | 10 | $331.50 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Buy* | 5 | $331.49 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Buy* | 4 | $331.54 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Buy* | 100 | $331.52 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Buy* | 1 | $331.49 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Sell* | 3 | $331.43 | Automatic Execution |
10:56:05 - 22-Sep-25 |
| Buy* | 20 | $331.48 | Automatic Execution |
10:56:05 - 22-Sep-25 |
| Buy* | 4 | $331.48 | Automatic Execution |
10:56:05 - 22-Sep-25 |
| Buy* | 5 | $331.47 | Automatic Execution |
10:56:05 - 22-Sep-25 |
| Buy* | 10 | $331.46 | Automatic Execution |
10:56:05 - 22-Sep-25 |
| Buy* | 1 | $331.46 | Automatic Execution |
10:56:05 - 22-Sep-25 |
| Sell* | 12 | $331.45 | Automatic Execution |
10:56:05 - 22-Sep-25 |
| Buy* | 2 | $331.51 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Buy* | 100 | $331.42 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Sell* | 1 | $331.24 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 6 | $331.26 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 1 | $331.27 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 7 | $331.28 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Sell* | 7 | $331.29 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Sell* | 88 | $331.38 | Automatic Execution |
10:55:23 - 22-Sep-25 |
| Sell* | 2 | $331.36 | Automatic Execution |
10:55:23 - 22-Sep-25 |
| Sell* | 10 | $331.37 | Automatic Execution |
10:55:23 - 22-Sep-25 |
| Buy* | 46 | $331.40 | Automatic Execution |
10:55:23 - 22-Sep-25 |
| Buy* | 6 | $331.40 | Automatic Execution |
10:55:23 - 22-Sep-25 |
| Buy* | 46 | $331.40 | Automatic Execution |
10:55:23 - 22-Sep-25 |
| Buy* | 6 | $331.40 | Automatic Execution |
10:55:23 - 22-Sep-25 |
| Sell* | 100 | $331.36 | Automatic Execution |
10:55:23 - 22-Sep-25 |
| Sell* | 10 | $331.36 | Automatic Execution |
10:55:23 - 22-Sep-25 |
| Sell* | 100 | $331.45 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 75 | $331.45 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 80 | $331.45 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 15 | $331.45 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 25 | $331.45 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 100 | $331.45 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 5 | $331.45 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 44 | $331.46 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Sell* | 36 | $331.45 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 147 | $331.43 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 53 | $331.43 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 36 | $331.44 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 1 | $331.41 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 5 | $331.41 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 68 | $331.40 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Buy* | 12 | $331.40 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Buy* | 36 | $331.40 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Sell* | 6 | $331.33 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Sell* | 24 | $331.33 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Sell* | 30 | $331.36 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 5 | $331.40 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Buy* | 5 | $331.40 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Unknown* | 10 | $331.40 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 30 | $331.33 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 70 | $331.33 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 16 | $331.30 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 1 | $331.19 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Buy* | 16 | $331.17 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Buy* | 100 | $331.17 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Buy* | 9 | $331.03 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 11 | $331.03 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 100 | $331.03 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 100 | $331.03 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 80 | $330.955 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 6 | $330.99 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 5 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 48 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 52 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 26 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 24 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 76 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 6 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 20 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 15 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 24 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 5 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 2 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 60 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 10 | $331.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 1 | $331.02 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 5 | $331.09 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 23 | $331.18 | Automatic Execution |
10:54:41 - 22-Sep-25 |
| Buy* | 1 | $331.15 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Buy* | 2 | $331.21 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Buy* | 52 | $331.19 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Buy* | 10 | $331.19 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Buy* | 5 | $331.15 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Sell* | 200 | $331.06 | Automatic Execution |
10:54:35 - 22-Sep-25 |
| Sell* | 1 | $331.07 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Sell* | 99 | $331.07 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Sell* | 1 | $331.08 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Sell* | 16 | $331.10 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Sell* | 3 | $331.10 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Sell* | 5 | $331.15 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Sell* | 100 | $331.18 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 52 | $331.27 | Automatic Execution |
10:54:32 - 22-Sep-25 |
| Sell* | 10 | $331.16 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 90 | $331.17 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 10 | $331.20 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 1 | $331.21 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 2 | $331.25 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Sell* | 1 | $331.30 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Buy* | 3 | $331.35 | Automatic Execution |
10:54:20 - 22-Sep-25 |
| Buy* | 1 | $331.35 | Automatic Execution |
10:54:20 - 22-Sep-25 |
| Sell* | 5 | $331.31 | Automatic Execution |
10:54:20 - 22-Sep-25 |
| Sell* | 9 | $331.28 | Automatic Execution |
10:54:20 - 22-Sep-25 |
| Sell* | 3 | $331.28 | Automatic Execution |
10:54:20 - 22-Sep-25 |
| Sell* | 1 | $331.28 | Automatic Execution |
10:54:20 - 22-Sep-25 |
| Sell* | 11 | $331.30 | Automatic Execution |
10:54:17 - 22-Sep-25 |
| Sell* | 2 | $331.30 | Automatic Execution |
10:54:17 - 22-Sep-25 |
| Sell* | 61 | $331.30 | Automatic Execution |
10:54:17 - 22-Sep-25 |
| Sell* | 39 | $331.30 | Automatic Execution |
10:54:17 - 22-Sep-25 |
| Sell* | 1 | $331.31 | Automatic Execution |
10:54:17 - 22-Sep-25 |
| Sell* | 88 | $331.31 | Automatic Execution |
10:54:17 - 22-Sep-25 |
| Sell* | 12 | $331.32 | Automatic Execution |
10:54:17 - 22-Sep-25 |
| Sell* | 87 | $331.30 | Automatic Execution |
10:54:17 - 22-Sep-25 |
| Sell* | 1 | $331.31 | Automatic Execution |
10:54:17 - 22-Sep-25 |
| Sell* | 12 | $331.31 | Automatic Execution |
10:54:17 - 22-Sep-25 |
| Sell* | 1 | $331.39 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 4 | $331.39 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 96 | $331.39 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 5 | $331.40 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 1 | $331.39 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Buy* | 1 | $331.39 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Buy* | 99 | $331.39 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Buy* | 1 | $331.39 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Buy* | 100 | $331.38 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Buy* | 84 | $331.38 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Buy* | 11 | $331.37 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Buy* | 1 | $331.35 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Buy* | 1 | $331.34 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Buy* | 3 | $331.34 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 5 | $331.20 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Sell* | 2 | $331.20 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Sell* | 1 | $331.20 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Sell* | 8 | $331.22 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Sell* | 1 | $331.22 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Sell* | 1 | $331.23 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Sell* | 1 | $331.23 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Sell* | 4 | $331.24 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 40 | $331.25 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 6 | $331.25 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 10 | $331.25 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 1 | $331.25 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 1 | $331.26 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 1 | $331.31 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 1 | $331.27 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 23 | $331.27 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 20 | $331.30 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 100 | $331.42 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Sell* | 100 | $331.39 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Sell* | 200 | $331.41 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Sell* | 200 | $331.41 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Sell* | 1 | $331.42 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Sell* | 1 | $331.42 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Buy* | 1 | $331.48 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Sell* | 8 | $331.45 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Sell* | 8 | $331.45 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Sell* | 1 | $331.50 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Buy* | 2 | $331.54 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Buy* | 7 | $331.53 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Buy* | 5 | $331.53 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Buy* | 9 | $331.53 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Sell* | 2 | $331.42 | Automatic Execution |
10:53:52 - 22-Sep-25 |
| Sell* | 43 | $331.57 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Buy* | 14 | $331.57 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Buy* | 34 | $331.57 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Sell* | 62 | $331.55 | Automatic Execution |
10:53:45 - 22-Sep-25 |
| Sell* | 5 | $331.54 | Automatic Execution |
10:53:45 - 22-Sep-25 |
| Sell* | 100 | $331.55 | Automatic Execution |
10:53:45 - 22-Sep-25 |
| Sell* | 50 | $331.55 | Automatic Execution |
10:53:45 - 22-Sep-25 |
| Sell* | 1 | $331.55 | Automatic Execution |
10:53:45 - 22-Sep-25 |
| Sell* | 100 | $331.55 | Automatic Execution |
10:53:45 - 22-Sep-25 |
| Buy* | 6 | $331.70 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Sell* | 14 | $331.70 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Buy* | 18 | $331.74 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Sell* | 15 | $331.70 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Unknown* | 18 | $331.72 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Sell* | 18 | $331.72 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Sell* | 14 | $331.71 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Buy* | 200 | $331.74 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Buy* | 35 | $331.74 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Buy* | 100 | $331.75 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Buy* | 100 | $331.75 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Buy* | 2 | $331.74 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Buy* | 1 | $331.74 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Buy* | 98 | $331.74 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Buy* | 100 | $331.73 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 2 | $331.74 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 1 | $331.63 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Buy* | 18 | $331.63 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Buy* | 5 | $331.63 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Buy* | 10 | $331.63 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Sell* | 6 | $331.56 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Buy* | 1 | $331.61 | Automatic Execution |
10:53:23 - 22-Sep-25 |
| Sell* | 90 | $331.49 | Automatic Execution |
10:53:20 - 22-Sep-25 |
| Buy* | 54 | $331.66 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Buy* | 1 | $331.65 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Sell* | 10 | $331.56 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Sell* | 15 | $331.56 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Sell* | 15 | $331.56 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Sell* | 1 | $331.56 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Sell* | 1 | $331.56 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Sell* | 14 | $331.56 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Sell* | 85 | $331.56 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Buy* | 29 | $331.57 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Buy* | 35 | $331.57 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Buy* | 100 | $331.57 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Buy* | 12 | $331.57 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Sell* | 9 | $331.40 | Automatic Execution |
10:53:08 - 22-Sep-25 |
| Sell* | 4 | $331.40 | Automatic Execution |
10:53:08 - 22-Sep-25 |
| Buy* | 1 | $331.51 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Sell* | 1 | $331.49 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 35 | $331.52 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 1 | $331.50 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 18 | $331.50 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 82 | $331.50 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 2 | $331.50 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 100 | $331.39 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 100 | $331.40 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 20 | $331.35 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 5 | $331.33 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 5 | $331.34 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 7 | $331.36 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 1 | $331.44 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Buy* | 2 | $331.48 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 1 | $331.47 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 1 | $331.45 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Sell* | 1 | $331.46 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Sell* | 7 | $331.46 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Sell* | 37 | $331.46 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Sell* | 63 | $331.46 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Sell* | 2 | $331.50 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Sell* | 100 | $331.50 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Sell* | 5 | $331.51 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Sell* | 1 | $331.51 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Buy* | 3 | $331.52 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Buy* | 12 | $331.49 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 3 | $331.49 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 7 | $331.49 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 5 | $331.50 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 1 | $331.46 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 41 | $331.48 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 22 | $331.48 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 24 | $331.48 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 22 | $331.48 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 15 | $331.48 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 29 | $331.48 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 1 | $331.46 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 1 | $331.46 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 100 | $331.46 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Sell* | 9 | $331.35 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Sell* | 6 | $331.35 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Sell* | 5 | $331.36 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Sell* | 5 | $331.37 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Sell* | 5 | $331.37 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Sell* | 1 | $331.50 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 10 | $331.50 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 1 | $331.50 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 1 | $331.50 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 306 | $331.51 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 52 | $331.51 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 172 | $331.51 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 20 | $331.51 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 527 | $331.51 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 8 | $331.53 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 38 | $331.53 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 5 | $331.51 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 864 | $331.51 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 100 | $331.52 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 13 | $331.54 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 100 | $331.56 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 5 | $331.60 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 5 | $331.63 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 10 | $331.63 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 1 | $331.64 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 3 | $331.68 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 15 | $331.69 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 400 | $331.70 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 10 | $331.72 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 100 | $331.70 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 5 | $331.75 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 66 | $331.75 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 27 | $331.75 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 3 | $331.73 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 1 | $331.75 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 2 | $331.75 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 2 | $331.75 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 1 | $331.75 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 1 | $331.76 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 2 | $331.76 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 2 | $331.80 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 7 | $331.80 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 22 | $331.80 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 2 | $331.80 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 10 | $331.80 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 9 | $331.81 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 31 | $331.81 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 72 | $331.92 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 5 | $331.89 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 5 | $331.89 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 10 | $331.84 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 1 | $331.81 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 1 | $331.80 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 1 | $331.81 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 2 | $331.81 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 10 | $331.82 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Buy* | 7 | $331.85 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Buy* | 7 | $331.86 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 10 | $331.82 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 1 | $331.83 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 9 | $331.91 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 3 | $331.92 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 5 | $331.93 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 1 | $331.95 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 1 | $331.91 | Automatic Execution |
10:52:15 - 22-Sep-25 |
| Sell* | 1 | $331.91 | Automatic Execution |
10:52:15 - 22-Sep-25 |
| Sell* | 1 | $331.90 | Automatic Execution |
10:52:15 - 22-Sep-25 |
| Sell* | 1 | $331.92 | Automatic Execution |
10:52:15 - 22-Sep-25 |
| Unknown* | 104 | $332.00 | Automatic Execution |
10:52:13 - 22-Sep-25 |
| Unknown* | 1,566 | $332.00 | Automatic Execution |
10:52:13 - 22-Sep-25 |
| Unknown* | 695 | $332.00 | Automatic Execution |
10:52:13 - 22-Sep-25 |
| Sell* | 100 | $331.98 | Automatic Execution |
10:52:13 - 22-Sep-25 |
| Sell* | 1 | $331.96 | Automatic Execution |
10:52:12 - 22-Sep-25 |
| Sell* | 1 | $331.97 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Sell* | 100 | $331.96 | Automatic Execution |
10:52:04 - 22-Sep-25 |
| Sell* | 100 | $331.99 | Automatic Execution |
10:52:04 - 22-Sep-25 |
| Buy* | 5 | $332.01 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 20 | $332.09 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 25 | $332.09 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 25 | $332.09 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 25 | $332.09 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 20 | $332.09 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 5 | $332.09 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 30 | $332.04 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 1 | $332.03 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 1 | $332.03 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 1 | $332.03 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 1 | $332.03 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 19 | $332.03 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 1 | $332.03 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 8 | $332.03 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 4 | $332.03 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 1 | $332.03 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 1 | $331.97 | Automatic Execution |
10:51:45 - 22-Sep-25 |
| Sell* | 2 | $331.86 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 1 | $331.86 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 1 | $331.86 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 1 | $331.86 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 2 | $331.93 | Automatic Execution |
10:51:43 - 22-Sep-25 |
| Sell* | 2 | $331.94 | Automatic Execution |
10:51:43 - 22-Sep-25 |
| Buy* | 66 | $331.99 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Buy* | 5 | $331.99 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Buy* | 11 | $331.99 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 10 | $331.90 | Automatic Execution |
10:51:36 - 22-Sep-25 |
| Sell* | 20 | $331.90 | Automatic Execution |
10:51:36 - 22-Sep-25 |
| Sell* | 80 | $331.90 | Automatic Execution |
10:51:36 - 22-Sep-25 |
| Sell* | 20 | $331.91 | Automatic Execution |
10:51:36 - 22-Sep-25 |
| Sell* | 8 | $331.92 | Automatic Execution |
10:51:36 - 22-Sep-25 |
| Buy* | 1 | $332.00 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Buy* | 12 | $332.00 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Buy* | 19 | $332.00 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Buy* | 5 | $332.00 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Sell* | 9 | $331.91 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 12 | $331.95 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 5 | $331.99 | Automatic Execution |
10:51:27 - 22-Sep-25 |
| Sell* | 50 | $331.95 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 10 | $332.07 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Buy* | 5 | $332.07 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Buy* | 13 | $332.07 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Buy* | 81 | $332.02 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Buy* | 1 | $332.01 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Buy* | 12 | $332.00 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Buy* | 5 | $331.99 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 8 | $331.87 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 3 | $331.87 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 1 | $331.87 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 1 | $331.90 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 22 | $331.93 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 5 | $332.01 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Sell* | 1 | $332.01 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Sell* | 43 | $332.01 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Sell* | 128 | $332.01 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Sell* | 5 | $332.02 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Sell* | 9 | $332.07 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Sell* | 22 | $332.01 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Buy* | 5 | $332.00 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Buy* | 32 | $332.01 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Buy* | 68 | $332.01 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Sell* | 18 | $332.00 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Sell* | 2 | $332.00 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Sell* | 75 | $332.00 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Sell* | 25 | $332.00 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Sell* | 75 | $332.00 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Sell* | 16 | $332.00 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Sell* | 1 | $332.00 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Sell* | 1 | $332.00 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Sell* | 1 | $332.00 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Sell* | 1 | $332.00 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Sell* | 28 | $332.00 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Sell* | 100 | $332.09 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Sell* | 51 | $332.11 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Sell* | 12 | $332.21 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Sell* | 11 | $332.21 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 23 | $332.23 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 22 | $332.23 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 1 | $332.21 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 1 | $332.21 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Sell* | 1 | $332.00 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 9 | $332.00 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 2 | $332.02 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 61 | $332.09 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 100 | $332.09 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 30 | $332.09 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 70 | $332.09 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 30 | $332.10 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Buy* | 29 | $332.20 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Buy* | 5 | $332.21 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Buy* | 12 | $332.21 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Buy* | 5 | $332.21 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Buy* | 4 | $332.21 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 100 | $332.16 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 1 | $332.10 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 2 | $332.18 | Automatic Execution |
10:50:44 - 22-Sep-25 |
| Sell* | 7 | $332.20 | Automatic Execution |
10:50:44 - 22-Sep-25 |
| Buy* | 7 | $332.25 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Sell* | 8 | $332.20 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Sell* | 92 | $332.20 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Sell* | 1 | $332.21 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Buy* | 2 | $332.37 | Automatic Execution |
10:50:32 - 22-Sep-25 |
| Sell* | 100 | $332.28 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 9 | $332.28 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Sell* | 40 | $332.28 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Sell* | 5 | $332.14 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Sell* | 100 | $332.15 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Sell* | 100 | $332.15 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Sell* | 6 | $332.16 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Sell* | 17 | $332.16 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Sell* | 200 | $332.16 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Sell* | 200 | $332.17 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Sell* | 30 | $332.28 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 1 | $332.32 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 15 | $332.30 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 14 | $332.38 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 1 | $332.40 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 100 | $332.40 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Buy* | 57 | $332.47 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Buy* | 7 | $332.47 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Buy* | 4 | $332.47 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Buy* | 5 | $332.47 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Buy* | 12 | $332.47 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Buy* | 1 | $332.44 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Buy* | 1 | $332.42 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Sell* | 11 | $332.21 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Sell* | 1 | $332.22 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Sell* | 1 | $332.23 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Sell* | 5 | $332.25 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Sell* | 5 | $332.31 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Sell* | 9 | $332.18 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Sell* | 3 | $332.22 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Sell* | 5 | $332.23 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Sell* | 5 | $332.23 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Sell* | 1 | $332.29 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Sell* | 1 | $332.25 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Sell* | 1 | $332.25 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Sell* | 1 | $332.25 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Sell* | 5 | $332.20 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Sell* | 61 | $332.21 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Sell* | 1 | $332.21 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Sell* | 55 | $332.23 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Sell* | 40 | $332.31 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Sell* | 1 | $332.40 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Sell* | 1 | $332.41 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Sell* | 1 | $332.42 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Sell* | 10 | $332.42 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Buy* | 1 | $332.57 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Sell* | 1 | $332.50 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 50 | $332.50 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 10 | $332.50 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 42 | $332.50 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 8 | $332.50 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 23 | $332.60 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 100 | $332.60 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 100 | $332.60 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 20 | $332.60 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 38 | $332.67 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 10 | $332.70 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 4 | $332.70 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 25 | $332.70 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 18 | $332.73 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 16 | $332.74 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 1 | $332.75 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 1 | $332.75 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 32 | $332.75 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 100 | $332.75 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 100 | $332.75 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Sell* | 99 | $332.88 | Automatic Execution |
10:49:37 - 22-Sep-25 |
| Sell* | 1 | $332.87 | Automatic Execution |
10:49:37 - 22-Sep-25 |
| Sell* | 4 | $332.88 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Sell* | 1 | $332.76 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Buy* | 17 | $332.90 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Buy* | 5 | $332.87 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Sell* | 35 | $332.75 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Sell* | 9 | $332.76 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Sell* | 1 | $332.80 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Sell* | 1 | $332.97 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 1 | $332.97 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 1 | $332.97 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Buy* | 5 | $333.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 96 | $332.96 | Automatic Execution |
10:49:13 - 22-Sep-25 |
| Sell* | 100 | $333.02 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Buy* | 13 | $332.95 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Sell* | 9 | $332.93 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Sell* | 100 | $333.00 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Sell* | 50 | $333.00 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:48:59 - 22-Sep-25 |
| Buy* | 12 | $333.08 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Unknown* | 2 | $333.14 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Buy* | 1 | $333.14 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Sell* | 17 | $333.18 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Sell* | 1 | $333.18 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Sell* | 1 | $333.18 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Sell* | 1 | $333.20 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Sell* | 1 | $333.20 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Sell* | 100 | $333.20 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Sell* | 12 | $333.27 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 60 | $333.27 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Buy* | 20 | $333.27 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Buy* | 80 | $333.27 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Buy* | 10 | $333.27 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Buy* | 100 | $333.27 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Buy* | 5 | $333.20 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Buy* | 20 | $333.14 | Automatic Execution |
10:48:37 - 22-Sep-25 |
| Sell* | 1 | $332.96 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 12 | $332.96 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 50 | $333.00 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 14 | $333.00 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 15 | $333.00 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 8 | $333.01 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Buy* | 1 | $333.22 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Unknown* | 14 | $333.18 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Sell* | 50 | $333.18 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Sell* | 1 | $333.18 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Sell* | 51 | $333.18 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 40 | $333.18 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 249 | $333.19 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 1 | $333.18 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 1 | $333.18 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Sell* | 11 | $333.02 | Automatic Execution |
10:48:26 - 22-Sep-25 |
| Sell* | 100 | $333.05 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Buy* | 1 | $333.09 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 100 | $333.05 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Buy* | 33 | $333.10 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 2 | $333.08 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 98 | $333.08 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 100 | $333.02 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 5 | $332.98 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Buy* | 1 | $332.98 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Buy* | 75 | $333.00 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Buy* | 12 | $332.98 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 19 | $332.80 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 1 | $332.86 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 1 | $332.91 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Buy* | 4 | $333.01 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 1 | $333.01 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 1 | $333.00 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 59 | $333.00 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 201 | $333.00 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 2 | $333.00 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 3 | $333.00 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 2 | $332.81 | Automatic Execution |
10:47:51 - 22-Sep-25 |
| Sell* | 2 | $332.81 | Automatic Execution |
10:47:51 - 22-Sep-25 |
| Sell* | 14 | $332.83 | Automatic Execution |
10:47:51 - 22-Sep-25 |
| Buy* | 1 | $332.95 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Sell* | 78 | $332.95 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Buy* | 22 | $332.95 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Buy* | 100 | $332.98 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Unknown* | 15 | $332.94 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Buy* | 42 | $332.97 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Buy* | 1 | $332.98 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Buy* | 2 | $332.97 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Unknown* | 15 | $332.91 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Buy* | 1 | $332.96 | Automatic Execution |
10:47:35 - 22-Sep-25 |
| Buy* | 1 | $332.88 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Buy* | 20 | $332.86 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 1 | $332.86 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 100 | $332.90 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 7 | $332.90 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 1 | $332.90 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 1 | $332.90 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 93 | $332.90 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 5 | $332.89 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 1 | $332.88 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 1 | $332.87 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 100 | $332.86 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 100 | $332.89 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Sell* | 12 | $332.81 | Automatic Execution |
10:47:11 - 22-Sep-25 |
| Sell* | 10 | $332.85 | Automatic Execution |
10:47:11 - 22-Sep-25 |
| Sell* | 17 | $332.64 | Automatic Execution |
10:46:56 - 22-Sep-25 |
| Sell* | 17 | $332.65 | Automatic Execution |
10:46:56 - 22-Sep-25 |
| Buy* | 6 | $332.70 | Automatic Execution |
10:46:56 - 22-Sep-25 |
| Sell* | 84 | $332.50 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Sell* | 10 | $332.50 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Sell* | 5 | $332.51 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Sell* | 1 | $332.58 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Sell* | 1 | $332.58 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Sell* | 12 | $332.58 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Sell* | 13 | $332.58 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Buy* | 3 | $332.66 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Buy* | 5 | $332.66 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Buy* | 10 | $332.63 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Sell* | 1 | $332.58 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Buy* | 100 | $332.57 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Buy* | 100 | $332.57 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Buy* | 100 | $332.57 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Buy* | 33 | $332.58 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 2 | $332.45 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 120 | $332.37 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Sell* | 3 | $332.25 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Sell* | 22 | $332.25 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Buy* | 41 | $332.31 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 59 | $332.31 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 1 | $332.31 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 196 | $332.31 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 94 | $332.31 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 10 | $332.17 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 6 | $331.95 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Sell* | 10 | $331.95 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Sell* | 1 | $331.96 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Sell* | 1 | $331.97 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Sell* | 5 | $331.97 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Sell* | 12 | $332.00 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Sell* | 5 | $332.01 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Sell* | 3 | $331.99 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 12 | $332.14 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Buy* | 41 | $332.055 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Buy* | 13 | $331.94 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 9 | $331.92 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 100 | $331.85 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 5 | $331.88 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 20 | $331.90 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 10 | $331.90 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 50 | $331.95 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 50 | $331.95 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 50 | $331.96 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 2 | $331.98 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 1 | $331.98 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 21 | $331.98 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 1 | $331.98 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 17 | $332.06 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 5 | $332.06 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 1 | $332.05 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 1 | $331.98 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 32 | $331.99 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 151 | $332.00 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 100 | $332.00 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 200 | $332.00 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 1 | $331.98 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 191 | $332.00 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 200 | $332.00 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 9 | $332.00 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 100 | $332.00 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 1 | $332.16 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 8 | $332.13 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 2 | $332.13 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 10 | $332.14 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 8 | $332.20 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 2 | $332.20 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 1 | $332.21 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 5 | $332.22 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 2 | $332.23 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 18 | $332.20 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 2 | $332.20 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 2 | $332.24 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 2 | $332.24 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 82 | $332.20 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 1 | $332.23 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 5 | $332.23 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 12 | $332.25 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 10 | $332.23 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 10 | $332.18 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 37 | $332.16 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 5 | $332.17 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 10 | $332.20 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 1 | $332.19 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 100 | $332.14 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 20 | $333.65 | Automatic Execution |
10:24:32 - 22-Sep-25 |
| Sell* | 4 | $333.60 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 4 | $333.60 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 8 | $333.61 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 48 | $333.64 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 10 | $333.64 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 10 | $333.63 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 8 | $333.63 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 4 | $333.63 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 45 | $333.64 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 12 | $333.63 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 4 | $333.63 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 5 | $333.59 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 4 | $333.60 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 59 | $333.60 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 41 | $333.60 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 70 | $333.62 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 5 | $333.62 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 10 | $333.49 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 2 | $333.59 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 5 | $333.51 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Buy* | 92 | $333.49 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Buy* | 8 | $333.49 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Buy* | 30 | $333.47 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Buy* | 100 | $333.46 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Buy* | 40 | $333.47 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Buy* | 30 | $333.46 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Buy* | 70 | $333.46 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Sell* | 8 | $333.32 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Sell* | 1 | $333.32 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Sell* | 27 | $333.34 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Sell* | 200 | $333.39 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 16 | $333.40 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 10 | $333.46 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 100 | $333.51 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 100 | $333.50 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 5 | $333.52 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 12 | $333.52 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 100 | $333.42 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 8 | $333.35 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 11 | $333.37 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 1 | $333.40 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 220 | $333.40 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 30 | $333.40 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 1 | $333.50 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 1 | $333.50 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 1 | $333.52 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 13 | $333.53 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 27 | $333.53 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 91 | $333.53 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 1 | $333.53 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 3 | $333.57 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 1 | $333.57 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 4 | $333.58 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 5 | $333.60 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 10 | $333.57 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 1 | $333.59 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 70 | $333.74 | Automatic Execution |
10:23:21 - 22-Sep-25 |
| Buy* | 18 | $333.80 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Buy* | 6 | $333.80 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Sell* | 339 | $333.80 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Sell* | 5 | $333.79 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Sell* | 2 | $333.79 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Sell* | 12 | $333.79 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Sell* | 5 | $333.78 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Sell* | 37 | $333.80 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Sell* | 74 | $333.77 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 5 | $333.79 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 12 | $333.79 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 2 | $333.80 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 2 | $333.81 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 5 | $333.82 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Buy* | 20 | $333.81 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Sell* | 5 | $333.76 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 100 | $333.71 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Buy* | 16 | $333.70 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Buy* | 52 | $333.69 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Buy* | 48 | $333.69 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Buy* | 4 | $333.61 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 1 | $333.61 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 80 | $333.54 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 10 | $333.54 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 5 | $333.52 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 70 | $333.52 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 12 | $333.51 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 55 | $333.51 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 15 | $333.50 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 8 | $333.50 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 8 | $333.50 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 31 | $333.50 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 31 | $333.50 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 820 | $333.50 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 26 | $333.50 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 37 | $333.50 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 100 | $333.50 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 2 | $333.50 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 5 | $333.50 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 10 | $333.47 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Sell* | 10 | $333.41 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Sell* | 10 | $333.43 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 94 | $333.53 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Buy* | 33 | $333.53 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Buy* | 4 | $333.44 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Buy* | 1 | $333.44 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Sell* | 1 | $333.35 | Automatic Execution |
10:22:31 - 22-Sep-25 |
| Sell* | 25 | $333.42 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Buy* | 100 | $333.46 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 100 | $333.42 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 2 | $333.42 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 5 | $333.39 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 2 | $333.39 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 2 | $333.34 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 12 | $333.38 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 5 | $333.37 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 2 | $333.35 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 6 | $333.39 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 12 | $333.38 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 1 | $333.32 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 18 | $333.37 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 1 | $333.41 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Sell* | 66 | $333.40 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 34 | $333.40 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Buy* | 4 | $333.44 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Buy* | 2 | $333.44 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Buy* | 4 | $333.42 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 3 | $333.40 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 4 | $333.40 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Buy* | 5 | $333.42 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 1 | $333.40 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 29 | $333.40 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 71 | $333.40 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 49 | $333.40 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 16 | $333.45 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 9 | $333.47 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 100 | $333.53 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Sell* | 1 | $333.53 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 1 | $333.50 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 1 | $333.50 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 18 | $333.54 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 7 | $333.59 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 100 | $333.59 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 9 | $333.67 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Sell* | 9 | $333.62 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Sell* | 41 | $333.61 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Sell* | 9 | $333.61 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Sell* | 100 | $333.62 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Sell* | 105 | $333.62 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Sell* | 100 | $333.63 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Sell* | 10 | $333.63 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Sell* | 100 | $333.63 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Sell* | 27 | $333.58 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 10 | $333.67 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 90 | $333.67 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 10 | $333.66 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 5 | $333.69 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 13 | $333.69 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Sell* | 1 | $333.65 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 100 | $333.65 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 200 | $333.65 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 25 | $333.66 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 5 | $333.67 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 100 | $333.70 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Unknown* | 100 | $333.74 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Sell* | 100 | $333.72 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Sell* | 100 | $333.72 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Sell* | 2 | $333.72 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Sell* | 100 | $333.74 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Sell* | 8 | $333.85 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 60 | $333.86 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 8 | $333.85 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 59 | $333.86 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 8 | $333.86 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 8 | $333.86 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 8 | $333.86 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 1 | $333.86 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 7 | $333.86 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 2 | $333.86 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 1 | $333.91 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 200 | $334.00 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Sell* | 10 | $334.01 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Sell* | 1 | $334.01 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Sell* | 100 | $334.02 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Sell* | 5 | $334.09 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Sell* | 17 | $334.08 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Sell* | 11 | $334.08 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Sell* | 5 | $334.09 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Buy* | 6 | $333.74 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 69 | $333.72 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 6 | $333.62 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 3 | $333.58 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 3 | $333.57 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 15 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 15 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 9 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 14 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 12 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 7 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 7 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 6 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 5 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 5 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 11 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 400 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 100 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 6 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 13 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 9 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 2 | $333.50 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 12 | $333.49 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 12 | $333.48 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 3 | $333.47 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Buy* | 91 | $333.36 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 1 | $333.36 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 2 | $333.36 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 6 | $333.36 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 84 | $333.42 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 9 | $333.33 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 5 | $333.33 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 36 | $333.42 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 5 | $333.42 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 1 | $333.41 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 58 | $333.40 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 95 | $333.34 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 15 | $333.33 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 5 | $333.37 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 15 | $333.38 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 14 | $333.35 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 5 | $333.40 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 24 | $333.40 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 13 | $333.40 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 3 | $333.36 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 3 | $333.35 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 100 | $333.22 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Sell* | 8 | $333.19 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 2 | $333.20 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Buy* | 10 | $333.16 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 2 | $333.03 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Sell* | 100 | $333.10 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Sell* | 2 | $333.11 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Sell* | 2 | $333.13 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Buy* | 39 | $333.15 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 9 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 1 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 1 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 3 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 1 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 2 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 1 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 1 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 3 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 1 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 5 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 1 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 3 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 3 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 1 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 3 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 1 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 1 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 1 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 3 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 3 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 1 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 3 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 1 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 10 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 3 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 3 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 3 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 1 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 100 | $333.12 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 39 | $333.12 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Buy* | 1 | $333.12 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 100 | $333.05 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Buy* | 10 | $333.07 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Buy* | 1 | $333.07 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Buy* | 20 | $333.12 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 12 | $333.10 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 5 | $333.09 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 2 | $333.07 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 1 | $333.02 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 9 | $333.02 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 91 | $333.02 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 8 | $333.00 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 1 | $332.99 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 1 | $332.99 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 1 | $332.99 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 1 | $332.99 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 2 | $332.99 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 2 | $332.99 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 98 | $332.99 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 2 | $332.98 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 10 | $332.90 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 5 | $332.90 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 1 | $332.90 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 9 | $332.90 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 1 | $332.89 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 1 | $332.89 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 10 | $332.89 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 3 | $332.89 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 3 | $332.89 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 2 | $332.89 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 2 | $332.89 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 3 | $332.89 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 2 | $332.89 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 19 | $332.89 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 1 | $332.89 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 2 | $332.89 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 1 | $332.89 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 3 | $332.89 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 1 | $332.80 | Automatic Execution |
10:20:11 - 22-Sep-25 |
| Buy* | 5 | $332.80 | Automatic Execution |
10:20:11 - 22-Sep-25 |
| Buy* | 1 | $332.80 | Automatic Execution |
10:20:11 - 22-Sep-25 |
| Buy* | 250 | $332.80 | Automatic Execution |
10:20:11 - 22-Sep-25 |
| Buy* | 81 | $332.80 | Automatic Execution |
10:20:11 - 22-Sep-25 |
| Buy* | 54 | $332.80 | Automatic Execution |
10:20:11 - 22-Sep-25 |
| Buy* | 4 | $332.76 | Automatic Execution |
10:20:11 - 22-Sep-25 |
| Buy* | 1 | $332.75 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.71 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 10 | $332.66 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 6 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 3 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 57 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 3 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 3 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 3 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 3 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 5 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 2 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 2 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 2 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 6 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 3 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 15 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 2 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 3 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 2 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 3 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 3 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 3 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 6 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 4 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 3 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 8 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 15 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 3 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 2 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 3 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 3 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 6 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 2 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 9 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 2 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 3 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 3 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 3 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 3 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 3 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 49 | $332.57 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Buy* | 10 | $332.57 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Buy* | 1 | $332.64 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 2 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 3 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 3 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 1 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 2 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 1 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 1 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 3 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 3 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 7 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 3 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 3 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 1 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 1 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 1 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 1 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 1 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 1 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 2 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 1 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 2 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 1 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 1 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 1 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 3 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 131 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 26 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 143 | $332.55 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 2 | $332.54 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 5 | $332.54 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 12 | $332.54 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 100 | $332.53 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 10 | $332.51 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 10 | $332.56 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 2 | $332.54 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 1 | $332.60 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Sell* | 20 | $332.64 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Sell* | 1 | $332.66 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 18 | $332.64 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 6 | $332.70 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 1 | $332.72 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 4 | $332.74 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 17 | $332.74 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 1 | $332.78 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Sell* | 5 | $332.79 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Sell* | 100 | $332.80 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Sell* | 2 | $332.80 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Sell* | 8 | $332.82 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 7 | $332.82 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 12 | $332.81 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 13 | $332.81 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 163 | $332.88 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 37 | $332.88 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 37 | $332.88 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 200 | $332.88 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 4 | $332.88 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 50 | $332.88 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 1 | $332.96 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 1 | $332.98 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 1 | $332.99 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 4 | $332.99 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 4 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 26 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 1 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 130 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 2 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 11 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 33 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 1 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 10 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 2 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 100 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 2 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 15 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 25 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 50 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 20 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 10 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 5 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 242 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 34 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 21 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 2 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 2 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 1 | $333.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 30 | $333.01 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 4 | $333.04 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 13 | $333.04 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 20 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 22 | $333.09 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 1 | $333.09 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 100 | $333.10 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 100 | $333.10 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 3 | $333.09 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 3 | $333.09 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 1 | $333.09 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 2 | $333.09 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 1 | $333.09 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 100 | $333.09 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 100 | $333.09 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 10 | $333.07 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Unknown* | 36 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Unknown* | 60 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Unknown* | 10 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 100 | $333.07 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 100 | $333.07 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 253 | $333.02 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 2 | $333.03 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 100 | $333.03 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 100 | $333.03 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 2 | $333.04 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 2 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 2 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 2 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 2 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 3 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 2 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 3 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 2 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 3 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 3 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 3 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 7 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 8 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 12 | $328.60 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 7 | $328.59 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 3 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 1 | $328.59 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 2 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Unknown* | 2 | $328.57 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Buy* | 2 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 21 | $328.61 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 3 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 1 | $328.50 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 2 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 1 | $328.50 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 98 | $328.50 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 3 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 16 | $328.50 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 62 | $328.50 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 3 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 24 | $328.50 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 2 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 5 | $328.50 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 1 | $328.52 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 9 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 8 | $328.53 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 2 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 3 | $328.54 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 4 | $328.67 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 2 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 100 | $328.72 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 100 | $328.73 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 3 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 33 | $328.74 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 1 | $328.62 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 3 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 9 | $328.67 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 4 | $328.67 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 1 | $328.75 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 4 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 2 | $328.76 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 8 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 2 | $328.77 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 78 | $328.78 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 5 | $328.77 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 2 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 100 | $328.77 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 12 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 117 | $328.77 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 278 | $328.77 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 100 | $328.77 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 4 | $328.78 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 100 | $328.79 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 200 | $328.77 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 6 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 5 | $328.80 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 2 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 10 | $328.80 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 1 | $328.80 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 3 | $333.02 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 3 | $328.80 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 12 | $333.09 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 10 | $328.82 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 37 | $333.09 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 5 | $328.87 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 50 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 3 | $329.00 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 1 | $328.88 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 1 | $333.07 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 1 | $328.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 100 | $333.07 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 1 | $328.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 2 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 1 | $328.90 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 95 | $329.06 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 5 | $329.05 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 3 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 95 | $329.07 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 3 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 5 | $329.06 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 166 | $328.96 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 3 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 1 | $328.96 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 3 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 25 | $328.92 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 2 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 96 | $328.92 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 3 | $328.92 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 3 | $329.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 18 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 10 | $329.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 3 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 2 | $329.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 2 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 3 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 3 | $329.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 2 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 10 | $329.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 3 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 5 | $329.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 3 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 100 | $329.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 440 | $329.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 3 | $329.04 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 18 | $329.02 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 13 | $329.08 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 100 | $329.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 60 | $329.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 1 | $329.01 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 1 | $329.03 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 21 | $329.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 1 | $329.05 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 7 | $329.07 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 1 | $329.07 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 1 | $329.07 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 8 | $329.07 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 2 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 1 | $329.07 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 1 | $329.07 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 3 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 1 | $329.07 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 405 | $329.06 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 24 | $333.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 180 | $329.06 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 500 | $333.15 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 20 | $329.08 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 6 | $333.22 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 3 | $329.08 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $333.21 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 5 | $329.10 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 100 | $333.19 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 5 | $329.13 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 36 | $333.26 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Buy* | 4 | $329.40 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 60 | $333.10 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 5 | $329.40 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 1 | $333.12 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 5 | $329.40 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 1 | $333.11 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 5 | $329.40 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 40 | $333.13 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 5 | $329.40 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 95 | $333.14 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 5 | $329.40 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 100 | $333.18 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 5 | $329.40 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 5 | $333.14 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 6 | $329.37 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 3 | $333.19 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 5 | $329.37 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 100 | $333.22 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 5 | $329.35 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 5 | $329.34 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 4 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 5 | $329.38 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 1 | $329.38 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 1 | $329.10 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 1 | $329.11 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 100 | $329.14 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 1 | $329.50 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 39 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 1 | $329.45 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 2 | $329.50 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 100 | $329.49 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 92 | $329.60 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 2 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 8 | $329.605 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 2 | $329.57 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 12 | $329.76 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 67 | $329.75 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 1 | $329.80 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 5 | $329.82 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 78 | $329.87 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 22 | $329.87 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 75 | $329.87 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 22 | $329.87 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 3 | $329.87 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 92 | $329.69 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 100 | $329.68 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 12 | $329.63 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 74 | $329.66 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 3 | $329.65 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 12 | $329.61 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 5 | $329.61 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 78 | $329.46 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 2 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 5 | $329.46 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 5 | $329.53 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 2 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 12 | $329.53 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 1 | $329.63 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 1 | $329.60 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 84 | $329.51 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 100 | $329.49 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 100 | $329.49 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 12 | $329.37 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 88 | $329.37 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 12 | $329.31 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 11 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 5 | $329.24 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 67 | $329.17 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 17 | $329.16 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 300 | $329.22 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 100 | $329.22 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 12 | $329.18 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 13 | $329.19 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 12 | $329.18 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 3 | $329.10 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 200 | $329.19 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 6 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Unknown* | 100 | $329.18 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 100 | $329.17 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 100 | $329.17 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 33 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 1 | $329.15 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 12 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 100 | $329.15 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 5 | $329.18 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 5 | $329.20 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 83 | $329.21 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 12 | $329.22 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 2 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 5 | $329.25 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 5 | $329.21 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 12 | $329.21 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 5 | $329.24 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 100 | $329.27 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 100 | $329.27 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 2 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 100 | $329.29 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 8 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 100 | $329.37 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 5 | $329.27 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 8 | $329.25 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 20 | $329.26 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 5 | $329.25 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 13 | $329.53 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 100 | $329.50 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 3 | $329.46 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 3 | $329.42 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 2 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 3 | $329.46 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 12 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 5 | $329.76 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 2 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 1 | $329.76 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 50 | $329.78 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 92 | $329.74 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 42 | $329.70 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 2 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 39 | $329.51 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 61 | $329.51 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 100 | $329.36 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 17 | $329.35 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 183 | $329.36 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 100 | $329.36 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 1 | $329.22 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 2 | $329.24 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 100 | $329.45 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 152 | $329.45 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 48 | $329.45 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 1 | $329.68 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 27 | $329.60 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 200 | $329.50 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 1 | $329.52 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 2 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 95 | $329.60 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 5 | $329.60 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 100 | $329.62 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 2 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Unknown* | 15 | $329.735 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 80 | $329.66 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 100 | $330.67 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 2 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 133 | $330.72 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 5 | $330.72 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 67 | $330.72 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 2 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 3 | $330.75 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 100 | $330.80 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 2 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 6 | $331.00 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 100 | $331.00 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 5 | $331.01 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 100 | $331.25 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 100 | $331.25 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 39 | $331.25 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 61 | $331.25 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 20 | $331.24 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 1 | $331.23 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 24 | $331.23 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 1 | $333.30 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 20 | $331.23 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 3 | $333.30 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 5 | $331.23 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 10 | $333.36 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 2 | $331.23 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 24 | $333.36 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 3 | $331.07 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 3 | $333.37 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 26 | $331.04 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 34 | $333.37 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 26 | $331.04 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 34 | $333.37 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Sell* | 50 | $331.00 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 13 | $333.31 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Sell* | 10 | $331.00 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 12 | $333.32 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Sell* | 17 | $331.02 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 2 | $333.33 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Sell* | 783 | $331.02 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 29 | $333.37 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Sell* | 12 | $331.03 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 5 | $333.38 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Sell* | 5 | $331.05 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 1 | $333.33 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 1 | $331.24 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 10 | $333.31 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 100 | $331.46 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 90 | $333.31 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 1 | $331.50 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 5 | $333.35 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 1 | $331.58 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 5 | $333.35 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 10 | $331.74 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 1 | $333.50 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 90 | $331.69 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 1 | $333.49 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Unknown* | 100 | $331.68 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 10 | $333.42 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 50 | $331.72 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 4 | $333.44 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 2 | $331.80 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 177 | $333.44 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 1 | $331.77 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 19 | $333.44 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 100 | $331.82 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 3 | $333.46 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 66 | $332.05 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 8 | $333.48 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 10 | $332.14 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 27 | $333.48 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 1 | $332.33 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 1 | $333.62 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Sell* | 1 | $332.20 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 1 | $333.61 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Sell* | 1 | $332.18 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 1 | $333.50 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 5 | $331.96 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 20 | $333.50 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 100 | $331.96 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 386 | $333.50 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 100 | $331.96 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 57 | $333.50 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 100 | $331.96 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 33 | $333.50 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 10 | $331.83 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 24 | $333.50 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 57 | $332.04 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 2 | $333.50 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 100 | $332.04 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 5 | $333.50 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 100 | $332.04 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 1 | $333.51 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 43 | $332.04 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 1 | $333.54 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 100 | $332.04 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 2 | $333.57 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 2 | $331.92 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 1 | $333.60 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 1 | $331.97 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 25 | $333.59 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 100 | $332.00 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 10 | $333.64 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 20 | $332.00 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 1 | $333.64 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 1 | $332.00 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 9 | $333.66 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 170 | $332.00 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 20 | $333.70 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 100 | $332.00 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 13 | $333.71 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 100 | $332.00 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 100 | $333.71 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 100 | $332.04 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 11 | $333.72 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 100 | $332.04 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 100 | $333.74 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 220 | $332.29 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 5 | $333.75 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 35 | $332.29 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 23 | $332.29 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 23 | $332.29 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 60 | $332.36 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 84 | $332.41 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 2 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 85 | $332.05 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 2 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 100 | $332.10 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 15 | $332.13 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 97 | $332.10 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 2,035 | $332.22 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 3 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 1 | $332.45 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 2 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 95 | $332.45 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 3 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 5 | $332.50 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 5 | $332.50 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 99 | $332.76 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 40 | $332.80 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 60 | $332.79 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 3 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 100 | $332.76 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 2 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 5 | $332.66 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 72 | $332.77 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 22 | $332.77 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 78 | $332.77 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 5 | $332.73 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 12 | $332.72 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 3 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 5 | $332.66 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 28 | $332.77 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 30 | $332.50 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 2 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 20 | $332.50 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 20 | $333.20 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 3 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 80 | $333.20 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 3 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 20 | $333.19 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 1 | $332.58 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 100 | $332.39 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 2 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 2 | $332.09 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 5 | $332.12 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 7 | $332.12 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 5 | $333.79 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 29 | $332.29 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 5 | $333.79 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 7 | $332.29 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 2 | $333.79 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 64 | $332.29 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 15 | $333.79 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 64 | $332.31 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 1 | $333.79 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 5 | $332.24 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 3 | $333.79 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 25 | $332.40 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $333.79 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Unknown* | 25 | $332.76 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 66 | $333.73 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Buy* | 25 | $332.785 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 34 | $333.73 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Sell* | 33 | $333.00 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 36 | $333.73 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Sell* | 5 | $333.02 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 12 | $333.73 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Buy* | 9 | $333.27 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 88 | $333.73 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Buy* | 9 | $333.27 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 11 | $333.77 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Sell* | 9 | $333.12 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 20 | $333.82 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Buy* | 34 | $333.20 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 1 | $333.84 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Buy* | 34 | $333.16 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 10 | $333.95 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 98 | $333.00 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 33 | $333.95 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 34 | $333.00 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 2 | $333.97 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 100 | $333.04 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 100 | $333.98 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 100 | $333.21 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Sell* | 40 | $333.94 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 168 | $333.12 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 16 | $334.02 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 22 | $333.13 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 1 | $334.02 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 78 | $333.11 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 2 | $334.02 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 100 | $333.12 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 440 | $334.50 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Buy* | 1 | $334.02 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 100 | $333.09 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $334.21 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Buy* | 3 | $334.02 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 100 | $333.02 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 2 | $334.21 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Buy* | 3 | $334.02 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 100 | $333.04 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $334.21 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Buy* | 1 | $334.02 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 100 | $332.78 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 100 | $334.36 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 3 | $334.02 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 1 | $332.78 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 100 | $334.36 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 2 | $334.02 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 100 | $332.68 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 100 | $334.36 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 3 | $334.02 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 5 | $332.73 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 100 | $334.36 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 3 | $334.02 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 15 | $332.73 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 37 | $334.38 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 1 | $334.02 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 5 | $332.71 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 24 | $334.39 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 3 | $334.02 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 5 | $332.71 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 46 | $334.39 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 3 | $334.02 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 5 | $332.71 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 54 | $334.39 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 1 | $334.02 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 5 | $332.69 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 10 | $334.40 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 1 | $334.02 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 1 | $332.48 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 25 | $334.39 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 1 | $334.02 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 1 | $332.51 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $334.39 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 1 | $334.02 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 41 | $332.40 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 3 | $334.38 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 1 | $334.02 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 1 | $332.27 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 7 | $334.38 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 1 | $334.02 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 1 | $332.00 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 10 | $334.38 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 1 | $334.02 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 1 | $332.14 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 25 | $334.35 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 1 | $334.02 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 1 | $332.12 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 8 | $334.35 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 3 | $334.02 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 1 | $332.14 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 21 | $334.39 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 12 | $333.99 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 1 | $332.12 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 100 | $334.38 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 18 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 1 | $332.12 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 100 | $334.37 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $331.96 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 20 | $334.31 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $331.96 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 90 | $334.31 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 2 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $331.98 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 90 | $334.31 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.04 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 2 | $334.29 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 17 | $332.23 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 5 | $334.21 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 39 | $332.34 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 95 | $334.21 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 96 | $332.34 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 5 | $334.18 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 13 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 21 | $332.47 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 100 | $334.17 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 2 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 20 | $332.54 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 5 | $334.17 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 12 | $332.77 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 2 | $334.30 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 12 | $332.79 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 100 | $334.31 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Buy* | 2 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 6 | $332.85 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 4 | $334.30 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 37 | $332.85 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Sell* | 2 | $334.04 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 20 | $332.76 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 1 | $334.01 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Buy* | 2 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 180 | $332.76 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 1 | $334.01 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 20 | $332.75 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 2 | $334.01 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 21 | $332.67 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Sell* | 1 | $334.01 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 29 | $332.69 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Sell* | 10 | $334.01 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 97 | $332.69 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Sell* | 1 | $334.01 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 5 | $332.72 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Sell* | 10 | $334.01 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 12 | $332.74 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 11 | $334.30 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 2 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 100 | $333.095 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 12 | $334.30 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 100 | $333.095 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 2 | $334.31 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 100 | $333.095 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 5 | $334.31 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 2 | $332.91 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 2 | $334.45 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 5 | $332.91 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 25 | $334.45 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 2 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 100 | $333.34 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 113 | $334.44 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 100 | $333.27 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 50 | $334.44 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 100 | $333.21 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 37 | $334.44 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 100 | $333.32 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 63 | $334.45 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 100 | $333.36 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 37 | $334.45 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 12 | $333.00 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 133 | $334.44 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 2 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 12 | $332.98 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 2 | $334.44 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 5 | $332.93 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 65 | $334.44 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 1 | $333.00 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 163 | $334.45 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 82 | $332.72 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 37 | $334.45 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 18 | $332.72 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 63 | $334.44 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 5 | $332.73 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 37 | $334.44 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 95 | $332.73 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 200 | $334.43 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 5 | $332.71 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 63 | $334.37 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 200 | $332.73 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 37 | $334.37 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 5 | $332.69 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 63 | $334.35 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 37 | $334.35 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 100 | $334.35 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 154 | $334.44 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 2 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 37 | $334.44 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 9 | $334.38 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 8 | $334.34 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Unknown* | 40 | $334.33 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 2 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 76 | $334.43 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 3 | $334.34 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 3 | $334.34 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 32 | $334.35 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 37 | $334.35 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 1 | $334.35 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 2 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 100 | $334.35 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 2 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 30 | $334.35 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 23 | $334.35 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 40 | $334.35 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 37 | $334.35 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 1 | $334.35 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 1 | $334.42 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 100 | $334.35 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 1 | $334.34 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 99 | $334.35 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 1 | $334.35 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 13 | $334.25 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 1 | $334.04 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 2 | $334.04 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 1 | $334.04 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 2 | $334.035 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 1 | $334.00 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 6 | $334.00 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 1 | $332.38 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 300 | $334.00 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 1 | $332.99 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 20 | $334.00 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 100 | $332.80 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 10 | $333.95 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 100 | $332.80 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 16 | $333.94 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 50 | $332.18 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 47 | $333.94 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 9 | $332.00 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 58 | $333.94 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 5 | $332.00 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 100 | $333.94 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 100 | $331.79 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 20 | $333.94 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Buy* | 6 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 12 | $331.69 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 16 | $333.93 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Buy* | 88 | $331.51 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 2 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 100 | $333.93 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Buy* | 12 | $331.54 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 100 | $333.91 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Buy* | 10 | $331.85 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 100 | $333.92 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 100 | $331.75 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 100 | $333.86 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 199 | $331.76 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 100 | $333.86 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 1 | $331.75 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 99 | $331.75 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 2 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 18 | $333.86 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 100 | $331.73 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 100 | $333.86 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 99 | $331.72 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 100 | $333.85 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 100 | $331.69 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 2 | $333.83 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 1 | $331.76 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 25 | $333.81 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 100 | $331.42 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 100 | $333.85 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 100 | $331.46 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 2 | $333.84 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 3 | $331.24 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 25 | $333.79 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 12 | $331.14 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 1 | $333.77 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 100 | $331.12 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 3 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 100 | $333.69 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 10 | $330.83 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 5 | $333.63 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 19 | $331.14 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 3 | $333.63 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 81 | $331.14 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 3 | $333.63 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 100 | $331.14 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 3 | $333.63 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 58 | $331.14 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 2 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 17 | $333.67 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 53 | $331.14 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 8 | $333.67 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 23 | $331.26 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 3 | $333.68 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 80 | $331.29 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 5 | $333.67 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 100 | $331.09 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 19 | $333.63 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 39 | $331.08 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 2 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 19 | $333.65 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 29 | $331.08 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 10 | $333.53 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 100 | $330.74 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 10 | $333.57 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 51 | $330.70 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 10 | $333.61 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 100 | $330.70 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $333.71 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 3 | $330.60 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 2 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $333.72 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Buy* | 5 | $330.84 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 1 | $333.72 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Buy* | 1 | $330.665 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 2 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 5 | $333.75 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 3 | $330.58 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 2 | $333.76 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 99 | $330.665 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 1 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 2 | $333.77 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 2 | $330.59 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 2 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 2 | $333.76 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 88 | $330.71 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 2 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 2 | $333.83 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 12 | $330.64 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 100 | $333.93 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 16 | $333.83 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 3 | $330.57 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 12 | $333.92 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 1 | $333.85 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 2 | $330.53 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 62 | $333.82 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 3 | $333.72 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 100 | $330.65 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 10 | $333.77 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 7 | $333.71 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 3 | $330.64 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 38 | $333.82 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 90 | $333.77 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 100 | $330.63 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 48 | $333.81 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 9 | $333.68 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Buy* | 200 | $330.68 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 1 | $333.81 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 1 | $333.68 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Buy* | 64 | $330.54 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 1 | $333.81 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 1 | $333.66 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 2 | $330.49 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 99 | $333.81 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 100 | $333.66 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 1 | $330.50 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 5 | $333.82 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 49 | $333.57 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 1 | $330.57 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 5 | $333.82 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 51 | $333.57 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 1 | $330.62 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 1 | $333.83 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 45 | $333.50 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 10 | $330.96 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 1 | $333.91 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 5 | $333.50 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 20 | $330.96 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 4 | $333.91 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 2 | $333.50 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 20 | $330.82 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 5 | $333.91 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 100 | $333.35 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Buy* | 12 | $330.95 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 73 | $333.87 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 95 | $333.35 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Buy* | 3 | $330.91 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 5 | $333.87 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 100 | $333.35 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Buy* | 5 | $330.89 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 13 | $333.91 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 5 | $333.35 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Buy* | 8 | $330.84 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 5 | $333.95 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 6 | $333.30 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Buy* | 100 | $330.79 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 10 | $333.95 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 6 | $333.32 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Buy* | 7 | $330.92 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 12 | $333.96 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 12 | $333.33 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Sell* | 15 | $330.74 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 2 | $333.97 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 40 | $333.34 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Buy* | 77 | $331.04 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 5 | $333.97 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 200 | $333.44 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Buy* | 23 | $331.04 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 7 | $334.13 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 1 | $333.30 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 23 | $331.04 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 3 | $334.13 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 6 | $333.34 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $331.01 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 10 | $334.13 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 50 | $333.34 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 53 | $331.03 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 1 | $334.08 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 6 | $333.33 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 53 | $330.93 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 5 | $334.03 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Buy* | 33 | $333.30 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 53 | $331.03 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 5 | $334.04 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Buy* | 2 | $333.27 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 100 | $331.14 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 1 | $334.04 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Buy* | 6 | $333.26 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 9 | $331.01 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 5 | $334.04 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Buy* | 43 | $333.02 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 9 | $330.99 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 5 | $334.04 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Buy* | 57 | $333.02 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 100 | $331.19 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 5 | $334.04 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Buy* | 10 | $333.019 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 4 | $330.98 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 5 | $334.04 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Sell* | 100 | $332.78 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 5 | $330.98 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 5 | $334.04 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Sell* | 1 | $332.93 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 9 | $331.00 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 5 | $334.04 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Sell* | 4 | $333.01 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 78 | $331.16 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 5 | $334.04 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Sell* | 1 | $333.05 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 12 | $331.15 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 5 | $334.04 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Sell* | 8 | $333.01 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 5 | $331.15 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 5 | $334.04 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Sell* | 8 | $333.01 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 5 | $331.13 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 5 | $334.04 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Sell* | 85 | $332.99 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 14 | $330.99 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 5 | $334.04 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Sell* | 15 | $333.01 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 3 | $331.25 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 5 | $334.04 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Sell* | 100 | $333.00 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 2 | $331.00 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 5 | $334.04 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Buy* | 30 | $333.00 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 78 | $331.18 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 5 | $334.04 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Buy* | 1 | $333.00 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 82 | $330.99 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 5 | $334.04 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Buy* | 100 | $333.00 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 18 | $330.99 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 5 | $334.04 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Buy* | 1 | $333.00 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 35 | $330.96 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 5 | $334.04 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Buy* | 50 | $333.00 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 5 | $330.98 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 1 | $333.00 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 35 | $330.95 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 30 | $333.00 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 35 | $330.85 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 2 | $334.24 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 5 | $333.00 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 5 | $330.82 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 10 | $334.23 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 10 | $333.00 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 100 | $331.15 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 10 | $334.23 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 50 | $333.00 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 9 | $331.05 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 23 | $334.10 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Buy* | 1 | $333.00 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 5 | $331.05 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 17 | $334.10 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Buy* | 21 | $333.00 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 14 | $331.21 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 5 | $334.11 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Buy* | 1 | $333.00 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Unknown* | 33 | $331.19 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 5 | $334.13 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Buy* | 1 | $332.94 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 5 | $331.18 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 9 | $334.20 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Buy* | 100 | $332.94 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 12 | $331.17 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 10 | $334.20 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Buy* | 10 | $332.87 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 5 | $331.06 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 2 | $334.19 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Buy* | 4 | $332.96 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 100 | $331.02 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 65 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 25 | $332.92 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 10 | $331.00 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 5 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 72 | $332.92 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 2 | $330.87 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 1 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 66 | $332.83 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 7 | $330.94 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 1 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 100 | $332.80 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 100 | $331.01 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 1 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 100 | $332.80 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 84 | $331.20 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 9 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 1 | $332.86 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 100 | $331.06 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 1 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 100 | $332.82 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 100 | $331.04 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 3 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 36 | $332.86 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 100 | $331.04 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 1 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 10 | $332.76 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 12 | $330.82 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 3 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Sell* | 2 | $332.77 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 1 | $330.61 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 1 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 25 | $332.92 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 89 | $330.88 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 3 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 53 | $332.88 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 88 | $331.47 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 1 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 100 | $332.82 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 12 | $331.47 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 3 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Sell* | 2 | $332.78 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 17 | $331.47 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 3 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Sell* | 2 | $332.77 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 17 | $331.47 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 1 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 95 | $332.75 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Sell* | 9 | $331.40 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 1 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 5 | $332.75 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Buy* | 1 | $331.55 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 1 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 100 | $332.71 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Buy* | 3 | $331.27 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 3 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 200 | $332.71 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Sell* | 4 | $331.01 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 2 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 1 | $332.62 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Sell* | 1 | $331.14 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 1 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Sell* | 60 | $332.54 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Sell* | 2 | $331.09 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 1 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 25 | $332.57 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Sell* | 95 | $331.09 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 1 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Sell* | 7 | $332.60 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 5 | $331.09 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 1 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Sell* | 8 | $332.60 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 1 | $331.38 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 1 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Sell* | 6 | $332.60 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 1 | $331.38 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 1 | $334.03 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Sell* | 2 | $332.60 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 1 | $331.31 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 2 | $333.88 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 7 | $332.60 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 1 | $331.32 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 3 | $333.88 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 8 | $332.60 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 98 | $331.39 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $333.86 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 8 | $332.60 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 100 | $331.09 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 1 | $333.93 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 1 | $332.60 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 100 | $331.08 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 10 | $333.87 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 8 | $332.66 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 100 | $331.09 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 5 | $333.87 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 8 | $332.66 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 100 | $331.09 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 100 | $333.87 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 2 | $332.60 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 2 | $330.91 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 1 | $333.94 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 95 | $332.68 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 1 | $330.89 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 1 | $334.08 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 14 | $332.72 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 12 | $330.99 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 3 | $334.08 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 4 | $332.86 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 99 | $330.89 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 3 | $334.08 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 4 | $332.86 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 1 | $330.79 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 1 | $334.08 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 100 | $332.80 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 1 | $330.79 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 4 | $334.06 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 20 | $332.77 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $334.06 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 2 | $332.84 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 5 | $330.99 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $334.06 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 3 | $332.77 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 1 | $331.19 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $334.06 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 10 | $332.75 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 1 | $331.14 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $334.06 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 51 | $332.71 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $334.06 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 3 | $332.66 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 1 | $331.17 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $334.06 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 200 | $332.62 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 100 | $331.05 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 2 | $334.06 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 20 | $332.595 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 100 | $330.99 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $334.06 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 4 | $332.54 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 3 | $330.98 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $334.06 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 100 | $332.51 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 100 | $330.98 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $334.06 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 1 | $332.49 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 83 | $330.94 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 2 | $334.06 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 380 | $332.50 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 5 | $330.93 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $334.06 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 10 | $332.50 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 12 | $330.92 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $334.06 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 100 | $332.50 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 5 | $330.91 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $334.06 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 100 | $332.43 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 5 | $330.84 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $334.06 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 200 | $332.41 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 10 | $330.875 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 2 | $334.06 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 25 | $332.28 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 88 | $330.875 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $334.06 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 26 | $332.34 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 99 | $330.875 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 6 | $334.04 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 87 | $332.28 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 4 | $330.875 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $334.00 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 48 | $332.28 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 99 | $330.875 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 7 | $333.98 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 2 | $332.28 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 4 | $330.875 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 5 | $333.97 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 48 | $332.28 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 1 | $330.87 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 10 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 2 | $332.27 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 1 | $331.08 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 2 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 3 | $332.22 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 100 | $330.99 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 2 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 3 | $332.27 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 1 | $331.24 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 3 | $332.32 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Buy* | 1 | $331.23 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 5 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 2 | $332.36 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 5 | $331.04 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 10 | $332.27 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 95 | $331.04 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 2 | $332.19 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 5 | $330.99 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 44 | $332.13 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 51 | $330.93 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 56 | $332.13 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 38 | $330.93 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 2 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 1 | $332.24 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 12 | $330.92 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 100 | $332.29 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 13 | $330.98 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 100 | $332.28 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 25 | $330.98 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 28 | $332.28 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 25 | $330.98 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 100 | $332.27 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 12 | $330.98 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 100 | $332.23 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 25 | $330.89 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 27 | $332.10 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 95 | $330.79 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 1 | $332.09 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 99 | $330.79 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 6 | $332.09 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 2 | $330.79 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 20 | $332.03 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 25 | $330.79 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 29 | $332.02 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 25 | $330.79 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 54 | $332.08 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 43 | $330.98 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 46 | $332.09 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 11 | $330.98 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 25 | $332.09 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 89 | $330.98 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.89 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 29 | $332.09 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 1 | $330.98 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 22 | $333.88 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 75 | $332.10 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 24 | $330.98 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 76 | $333.88 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 25 | $332.10 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 1 | $331.07 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 2 | $333.88 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 27 | $332.10 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 1 | $330.98 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 61 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 300 | $332.10 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 100 | $330.87 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 100 | $332.15 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 25 | $330.87 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 99 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 68 | $332.30 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 25 | $330.87 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 5 | $332.30 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 85 | $331.14 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $332.30 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 15 | $331.14 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 6 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 2 | $332.30 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 25 | $331.12 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 2 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $332.32 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 17 | $331.08 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 5 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $332.33 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 83 | $331.08 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 5 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 25 | $332.39 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 100 | $331.02 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 13 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 46 | $332.30 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 100 | $330.92 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $332.29 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 90 | $330.95 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 67 | $332.29 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 5 | $330.93 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $332.18 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Buy* | 5 | $330.92 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 1 | $332.21 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Buy* | 1 | $331.12 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 2 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 6 | $332.35 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Buy* | 1 | $331.11 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 59 | $332.35 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Buy* | 20 | $331.03 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 35 | $332.35 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Sell* | 30 | $330.82 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 65 | $332.35 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Buy* | 1 | $330.92 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 25 | $332.33 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Buy* | 99 | $330.92 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 10 | $332.30 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Buy* | 5 | $330.90 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $332.29 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Buy* | 4 | $330.89 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 500 | $332.30 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Buy* | 1 | $330.86 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $332.29 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Sell* | 5 | $330.92 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 2 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 40 | $332.21 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 6 | $330.90 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 200 | $332.19 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 12 | $330.87 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 91 | $332.11 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Sell* | 11 | $330.75 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 9 | $332.11 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Sell* | 5 | $330.75 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 25 | $332.09 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 3 | $330.90 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 53 | $332.09 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 3 | $330.88 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $332.09 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 3 | $330.78 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $332.09 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 3 | $330.87 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $332.08 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 3 | $330.87 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 60 | $332.01 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 3 | $330.87 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $332.01 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 3 | $330.87 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 15 | $332.00 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 3 | $330.87 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 2 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $332.00 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 3 | $330.87 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 78 | $331.99 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 17 | $330.89 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 1 | $331.94 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 2 | $330.70 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 1 | $331.97 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 2 | $330.66 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 30 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 1 | $331.99 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 3 | $330.66 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $331.86 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 2 | $330.70 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 1 | $331.82 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Buy* | 1 | $330.86 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 2 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 55 | $331.78 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 2 | $330.80 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 2 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 45 | $331.78 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Buy* | 9 | $330.86 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 1 | $331.84 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 5 | $330.70 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Unknown* | 1 | $331.89 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 3 | $330.78 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 12 | $331.78 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 12 | $330.77 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 5 | $331.77 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 37 | $330.77 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 13 | $331.78 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 63 | $330.76 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 13 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 5 | $331.76 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 12 | $330.76 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 2 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $331.77 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 12 | $330.76 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 200 | $331.79 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 13 | $330.76 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 3 | $331.80 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 1 | $330.78 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 19 | $331.84 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 1 | $330.78 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 20 | $331.90 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 1 | $330.80 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 1 | $331.95 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 200 | $330.66 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 2 | $332.00 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 65 | $330.84 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 3 | $332.00 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 2 | $330.80 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 3 | $332.00 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 3 | $330.90 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 100 | $332.00 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 200 | $330.81 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 2 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 26 | $332.00 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Unknown* | 1 | $331.09 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 2 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 3 | $332.02 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 3 | $331.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 2 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 98 | $332.19 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 2 | $332.19 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 50 | $332.25 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 10 | $331.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $332.32 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 5 | $331.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 28 | $332.31 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 6 | $331.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 88 | $332.31 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 2 | $331.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $332.31 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 63 | $331.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $332.31 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 100 | $331.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 35 | $332.31 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 5 | $331.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 5 | $332.30 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 12 | $331.00 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $332.31 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 5 | $331.01 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 10 | $332.22 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 93 | $331.15 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 2 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 200 | $332.22 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 1 | $331.42 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 8 | $332.19 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 1 | $331.36 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 86 | $332.19 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 1 | $331.42 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 27 | $332.19 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 1 | $331.32 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 6 | $332.19 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 1 | $331.29 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 27 | $332.10 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 1 | $331.47 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 2 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 60 | $332.10 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 4 | $331.47 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 320 | $332.10 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 1 | $331.42 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 2 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 37 | $332.10 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 1 | $331.42 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 16 | $332.10 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 1 | $331.42 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 11 | $332.07 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 20 | $331.55 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 5 | $332.05 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 1 | $331.81 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 10 | $331.99 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 1 | $331.81 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 1 | $331.91 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 71 | $331.90 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 100 | $331.91 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 5 | $331.82 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 2 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 100 | $331.91 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 12 | $331.82 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 100 | $331.91 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 5 | $331.82 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 67 | $331.81 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 6 | $331.73 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 33 | $331.81 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 83 | $331.71 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 1 | $331.77 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 3 | $331.71 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 1 | $331.80 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 100 | $331.71 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 34 | $331.99 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 100 | $331.71 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 4 | $331.99 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 100 | $331.71 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 16 | $331.95 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 100 | $331.71 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 14 | $331.95 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 100 | $331.71 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 90 | $331.81 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 100 | $331.71 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 10 | $331.87 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 100 | $331.71 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 2 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $331.845 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 1 | $331.64 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 250 | $331.86 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 100 | $331.64 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 1 | $332.01 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 10 | $331.64 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 90 | $332.04 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 10 | $331.64 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 1 | $332.04 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Sell* | 1 | $331.64 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 1 | $332.04 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Sell* | 100 | $331.64 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $332.05 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 100 | $331.64 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 2 | $332.12 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 100 | $331.64 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 10 | $332.10 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 46 | $331.64 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 40 | $332.10 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 100 | $331.64 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 6 | $332.20 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 100 | $331.64 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 100 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 12 | $332.17 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 12 | $331.50 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 40 | $332.17 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 48 | $331.48 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 14 | $332.10 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 50 | $331.48 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 14 | $332.13 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 100 | $331.48 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 14 | $332.13 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 100 | $331.48 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 286 | $332.10 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 100 | $331.48 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 2 | $332.12 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 50 | $331.48 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 12 | $332.12 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 100 | $331.48 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 42 | $332.20 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 50 | $331.48 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 1 | $332.19 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 2 | $331.48 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 1 | $332.10 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 100 | $331.48 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $332.10 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 100 | $331.48 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 1 | $332.10 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 100 | $331.48 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 3 | $333.86 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 1 | $332.00 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 34 | $331.43 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 78 | $333.74 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Buy* | 1 | $331.93 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Sell* | 55 | $331.43 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 5 | $333.75 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Buy* | 25 | $332.00 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 5 | $331.43 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 2 | $333.76 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Buy* | 5 | $332.00 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 69 | $331.43 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 5 | $333.77 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Buy* | 87 | $332.07 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 100 | $331.43 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 100 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 3 | $332.05 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 100 | $331.43 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 3 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 6 | $332.05 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 37 | $331.43 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 2 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 2 | $332.05 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 100 | $331.43 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 2 | $331.99 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 4 | $331.00 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 2 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 1 | $331.93 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 30 | $331.00 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 3 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 1 | $331.95 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 3 | $331.00 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 12 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 1 | $331.95 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 3 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 1 | $331.98 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 100 | $331.01 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 3 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 1 | $331.93 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 5 | $331.28 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 6 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 1 | $331.96 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 5 | $331.28 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 1 | $331.96 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 5 | $331.28 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 3 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 1 | $331.96 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 5 | $331.28 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 1 | $331.93 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 5 | $331.28 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 3 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 25 | $332.07 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 5 | $331.28 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 5 | $332.03 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 5 | $331.27 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 1 | $332.03 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 5 | $331.22 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 11 | $332.03 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 5 | $331.17 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 70 | $331.88 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 3 | $331.06 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 100 | $331.87 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 5 | $331.11 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 3 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 1 | $331.88 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 1 | $331.23 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 2 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 1 | $331.89 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 1 | $331.23 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 62 | $331.89 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 2 | $331.23 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 24 | $331.99 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 1 | $331.24 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 1 | $331.99 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 2 | $331.25 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 1 | $331.97 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 49 | $331.30 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 1 | $331.99 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 49 | $331.34 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 3 | $332.02 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 37 | $331.32 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 78 | $332.06 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 12 | $331.35 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 2 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 4 | $332.00 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 9 | $331.50 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 3 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 500 | $332.00 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 11 | $331.50 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 6 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 10 | $332.00 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 11 | $331.58 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 1 | $332.00 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 11 | $331.56 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 20 | $332.00 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 5 | $331.50 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 50 | $332.00 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 2 | $331.80 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 100 | $332.08 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 25 | $332.00 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 20 | $332.00 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 38 | $331.87 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Buy* | 2 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 80 | $332.00 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 12 | $331.87 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 50 | $332.00 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 5 | $331.76 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 20 | $332.01 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 5 | $331.85 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 1 | $332.18 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 200 | $331.77 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 1 | $332.19 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 100 | $331.73 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 1 | $332.19 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 13 | $331.68 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 1 | $332.19 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 87 | $331.68 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 3 | $334.01 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 1 | $332.19 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 100 | $331.68 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 5 | $333.98 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 1 | $332.19 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 100 | $331.65 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 8 | $333.96 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 1 | $332.19 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 1 | $331.50 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 5 | $333.99 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 1 | $332.35 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 200 | $331.50 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 12 | $333.80 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 9 | $332.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 12 | $331.46 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Unknown* | 100 | $333.84 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 1 | $332.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 15 | $331.34 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Unknown* | 26 | $333.84 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 100 | $332.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 15 | $331.38 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Unknown* | 100 | $333.84 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 600 | $332.37 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 1 | $331.34 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Unknown* | 100 | $333.84 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 5 | $332.94 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 40 | $331.31 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Unknown* | 100 | $333.84 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 5 | $332.92 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $331.10 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 6 | $333.72 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 100 | $332.80 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $331.10 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 6 | $333.74 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 159 | $332.80 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 8 | $331.06 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 6 | $333.74 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 37 | $332.80 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 8 | $331.06 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 10 | $333.79 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 1 | $332.80 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 29 | $331.00 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 66 | $333.91 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 1 | $332.80 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 1 | $333.69 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 2 | $332.80 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 29 | $331.01 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 10 | $333.70 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 1 | $332.76 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 23 | $331.01 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 2 | $333.86 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 2 | $332.77 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 30 | $331.01 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 1 | $333.86 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 1 | $332.77 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 18 | $331.01 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 2 | $333.88 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 2 | $332.80 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 12 | $331.01 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 2 | $334.00 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 1 | $332.81 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 400 | $331.28 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 1 | $334.00 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 1 | $332.81 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 40 | $331.22 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 1 | $333.94 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 1 | $332.86 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 2 | $331.22 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 28 | $333.96 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 3 | $332.85 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 4 | $331.22 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 93 | $333.96 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 113 | $332.88 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 60 | $331.22 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 5 | $333.96 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 87 | $332.88 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 2 | $331.22 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 2 | $334.00 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 26 | $333.41 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 92 | $331.22 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 2 | $334.00 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 74 | $333.405 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 300 | $331.16 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 7 | $333.96 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 12 | $333.33 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $331.14 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 1 | $334.00 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 12 | $333.32 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $331.14 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 8 | $334.00 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 12 | $333.35 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 69 | $330.99 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 34 | $334.00 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 12 | $333.35 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 31 | $330.99 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 2 | $334.20 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 5 | $333.28 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $330.96 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 2 | $334.20 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Buy* | 5 | $333.32 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 28 | $331.01 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 100 | $334.20 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Buy* | 12 | $333.31 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 20 | $330.99 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 36 | $334.11 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 5 | $333.24 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 10 | $330.92 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 2 | $334.12 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Buy* | 3 | $333.12 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 70 | $330.79 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 34 | $334.12 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Buy* | 4 | $333.12 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $330.79 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 100 | $334.12 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Buy* | 3 | $333.11 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 37 | $330.79 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 1 | $334.12 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 105 | $332.88 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 39 | $330.70 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 66 | $334.12 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 63 | $333.25 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 50 | $330.70 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 1 | $334.21 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 37 | $333.25 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 11 | $330.70 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 1 | $334.23 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 100 | $333.25 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 1 | $330.65 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 1 | $334.39 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 12 | $333.25 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 1 | $330.64 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 5 | $333.26 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 60 | $330.48 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 5 | $333.33 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $330.48 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 5 | $333.34 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 1 | $330.55 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 11 | $333.38 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $330.38 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 2 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 12 | $333.38 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 15 | $330.42 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 2 | $333.62 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 16 | $330.44 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 2 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 23 | $333.01 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $330.48 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 3 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 15 | $333.14 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $330.51 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 85 | $333.14 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 8 | $330.51 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 6 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 100 | $333.13 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 74 | $330.45 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 5 | $333.14 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 26 | $330.47 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 12 | $333.13 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 3 | $330.47 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Buy* | 2 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 95 | $332.88 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $330.46 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 2 | $332.99 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $330.56 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 100 | $333.00 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $330.58 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 44 | $333.01 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 1 | $330.54 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 56 | $333.06 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 1 | $330.53 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 34 | $333.06 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 1 | $330.53 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 3 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 100 | $333.09 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 1 | $330.53 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 2 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 200 | $333.15 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 64 | $330.66 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 12 | $333.38 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 1 | $330.65 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 1 | $334.00 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $330.71 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 1 | $334.00 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $330.71 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 10 | $334.13 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $330.64 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 100 | $334.44 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 1 | $330.64 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 12 | $334.46 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 100 | $330.41 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 29 | $334.46 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 3 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 100 | $330.41 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 131 | $334.45 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 2 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 12 | $330.36 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Sell* | 98 | $334.45 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 13 | $330.36 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Sell* | 2 | $334.45 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 100 | $330.53 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 200 | $334.45 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 17 | $330.54 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 7 | $334.51 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 2 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 28 | $330.53 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 2 | $334.55 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 16 | $330.50 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 40 | $334.61 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 6 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 1 | $330.44 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 5 | $335.49 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 100 | $330.39 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 5 | $335.49 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 1 | $330.26 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Buy* | 5 | $335.49 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 1 | $334.21 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 1 | $330.39 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Buy* | 5 | $335.49 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $334.21 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 44 | $330.30 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 5 | $335.49 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 1 | $334.23 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 3 | $330.30 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 5 | $335.49 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $334.29 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 3 | $330.33 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 5 | $335.49 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 2 | $334.32 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 100 | $330.30 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 5 | $335.49 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 5 | $334.36 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Sell* | 100 | $330.50 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 1 | $335.50 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 5 | $334.40 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Buy* | 2 | $330.55 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 5 | $335.49 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 18 | $334.52 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Sell* | 25 | $330.50 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 6 | $335.12 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 12 | $334.44 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Sell* | 105 | $330.50 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 11 | $335.12 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $334.33 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 29 | $330.54 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 6 | $335.04 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 32 | $330.54 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 11 | $334.88 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 18 | $330.43 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 4 | $334.88 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 2 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 76 | $330.43 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 2 | $334.88 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 24 | $330.43 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 22 | $334.96 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 1 | $330.50 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 31 | $334.96 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 3 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 1 | $330.51 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 2 | $335.01 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 1 | $330.66 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Sell* | 12 | $335.05 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 100 | $330.41 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 5 | $335.06 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 2 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 100 | $330.41 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 3 | $335.07 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 2 | $330.35 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 4 | $335.30 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 3 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 36 | $330.36 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 3 | $335.31 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 2 | $330.36 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 1 | $335.48 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 11 | $330.35 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 51 | $335.39 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 2 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 6 | $330.40 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 1 | $335.39 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 47 | $330.40 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 5 | $335.46 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 47 | $330.40 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 4 | $335.40 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 5 | $330.40 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 2 | $335.40 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 13 | $330.47 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 15 | $335.00 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 20 | $330.48 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 40 | $335.00 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 3 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 1 | $330.50 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 15 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 75 | $330.50 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 30 | $335.00 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 1 | $330.60 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 3 | $335.00 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 13 | $330.63 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 96 | $335.00 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 2 | $330.62 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 36 | $334.56 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 5 | $330.60 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 10 | $334.57 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 1 | $330.60 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 80 | $334.49 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 1 | $330.63 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 50 | $334.49 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 100 | $330.65 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Unknown* | 6 | $334.39 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 10 | $330.71 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 50 | $334.32 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $330.93 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 80 | $334.36 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $330.92 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Buy* | 860 | $334.49 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 3 | $334.40 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 5 | $330.92 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Sell* | 1 | $334.23 | Automatic Execution |
10:17:00 - 22-Sep-25 |
| Buy* | 2 | $334.03 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Sell* | 1 | $334.30 | Automatic Execution |
10:17:00 - 22-Sep-25 |
| Buy* | 1 | $333.96 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 3 | $331.06 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 6 | $334.21 | Automatic Execution |
10:17:00 - 22-Sep-25 |
| Buy* | 1 | $333.96 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 37 | $331.06 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 1 | $334.21 | Automatic Execution |
10:17:00 - 22-Sep-25 |
| Buy* | 46 | $333.81 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Unknown* | 5 | $331.06 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 1 | $334.23 | Automatic Execution |
10:17:00 - 22-Sep-25 |
| Buy* | 54 | $333.81 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 29 | $331.20 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Sell* | 1 | $334.28 | Automatic Execution |
10:17:00 - 22-Sep-25 |
| Sell* | 100 | $333.31 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 1 | $331.20 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Sell* | 1 | $334.32 | Automatic Execution |
10:17:00 - 22-Sep-25 |
| Buy* | 100 | $333.31 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $331.14 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Sell* | 20 | $334.36 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Buy* | 100 | $333.31 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 25 | $331.14 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Sell* | 7 | $334.37 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Buy* | 73 | $333.25 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 87 | $331.14 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Sell* | 30 | $334.42 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Buy* | 12 | $333.11 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 30 | $331.13 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Buy* | 5 | $334.58 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 5 | $333.11 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 2 | $331.07 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Sell* | 22 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 5 | $333.09 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 27 | $330.94 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 5 | $334.53 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Sell* | 5 | $333.06 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 73 | $330.94 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 5 | $334.53 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.13 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $330.91 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 1 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 5 | $333.12 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $330.84 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 2 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 99 | $333.13 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $330.82 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 2 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.07 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $330.79 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 1 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 50 | $333.06 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $330.84 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 1 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 25 | $330.83 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 1 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 1 | $330.99 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Buy* | 6 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 2 | $333.06 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 25 | $330.88 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 100 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 6 | $330.95 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 1 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 55 | $330.88 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 1 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $330.88 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 2 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 2 | $333.06 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 6 | $330.85 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 1 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 48 | $330.67 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 3 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 18 | $330.67 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 2 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.12 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 99 | $330.72 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1 | $330.72 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 2 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 3 | $330.69 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 1 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $330.69 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 3 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $330.69 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 3 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 20 | $330.66 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Buy* | 4 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 5 | $330.54 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 3 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 5 | $330.54 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 3 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 95 | $330.54 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 1 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 5 | $330.51 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 3 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 95 | $330.54 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 3 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1 | $330.54 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 1 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $330.54 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 1 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 5 | $330.52 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 2 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 2 | $330.55 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 1 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Unknown* | 2 | $330.55 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 3 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $330.55 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 1 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Unknown* | 20 | $330.63 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 3 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $330.64 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 1 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $330.65 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 3 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 8 | $330.68 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 5 | $334.50 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 4 | $330.68 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 1 | $334.58 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 6 | $330.70 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 3 | $334.57 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 6 | $330.72 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 4 | $334.55 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 6 | $330.72 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 2 | $334.53 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 18 | $330.72 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 2 | $334.50 | Automatic Execution |
10:16:38 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 6 | $330.72 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 11 | $334.32 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 6 | $330.72 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 6 | $334.31 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 6 | $330.72 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 1 | $334.32 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 15 | $330.76 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 1 | $334.32 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 5 | $330.80 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 61 | $334.37 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 5 | $330.95 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 55 | $334.39 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 5 | $330.94 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 10 | $334.39 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 2 | $330.88 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 39 | $334.41 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 2 | $330.88 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 24 | $334.34 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $331.00 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 12 | $334.34 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 3 | $331.10 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Sell* | 8 | $334.34 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 93 | $331.08 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Sell* | 15 | $334.34 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 2 | $331.06 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Buy* | 61 | $334.41 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 5 | $331.06 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Buy* | 100 | $334.39 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 2 | $331.04 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 12 | $334.38 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Sell* | 5 | $333.00 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 11 | $330.99 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Sell* | 15 | $334.34 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Sell* | 20 | $333.00 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 25 | $331.04 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Sell* | 85 | $334.35 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Sell* | 50 | $333.00 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 74 | $331.00 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Sell* | 15 | $334.35 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Sell* | 1 | $333.00 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 9 | $330.92 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 11 | $334.42 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 19 | $333.04 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 15 | $330.93 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 10 | $334.43 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 1 | $333.17 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 37 | $331.00 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 10 | $334.40 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 100 | $333.40 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 42 | $330.97 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 11 | $334.42 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 1 | $333.47 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 3 | $330.93 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 11 | $334.42 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 9 | $333.71 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 5 | $330.96 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 5 | $334.36 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 4 | $333.71 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 5 | $330.96 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 3 | $334.36 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 4 | $333.58 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $330.96 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 5 | $334.37 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 47 | $333.40 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $331.00 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 2 | $334.40 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 50 | $333.40 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 20 | $331.00 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 2 | $334.45 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Buy* | 5 | $333.615 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 200 | $331.00 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 1 | $334.46 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Buy* | 3 | $333.615 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 200 | $330.82 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 24 | $334.50 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Buy* | 100 | $333.60 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 10 | $330.79 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 52 | $334.50 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Buy* | 4 | $333.77 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 9 | $330.78 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 48 | $334.50 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Buy* | 69 | $333.74 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1 | $330.78 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 76 | $334.51 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Buy* | 12 | $333.71 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 33 | $330.72 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 124 | $334.51 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Buy* | 3 | $333.67 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $330.65 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 7 | $334.50 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Buy* | 6 | $333.70 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $330.65 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 2 | $334.58 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Buy* | 16 | $333.60 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $330.47 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 5 | $334.63 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Buy* | 3 | $333.75 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 50 | $330.47 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Buy* | 5 | $334.62 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 6 | $333.79 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 11 | $330.55 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Buy* | 1 | $334.62 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 2 | $333.43 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 3 | $330.72 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 5 | $334.61 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 2 | $333.43 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $330.70 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 3 | $334.61 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 17 | $333.59 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $330.52 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 5 | $334.61 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 2 | $333.70 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $330.38 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 5 | $334.61 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 3 | $333.885 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $330.40 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 7 | $334.60 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 3 | $333.885 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $330.38 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 1 | $334.60 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 3 | $333.91 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 8 | $330.38 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 10 | $334.60 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 3 | $334.03 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $330.40 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 190 | $334.60 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 3 | $333.43 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 25 | $330.41 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 10 | $334.60 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 7 | $333.44 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 3 | $330.69 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Buy* | 11 | $334.55 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Sell* | 5 | $333.44 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $330.68 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Buy* | 30 | $334.60 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Sell* | 5 | $333.45 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $330.67 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Buy* | 4 | $334.60 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Sell* | 50 | $333.56 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $330.66 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Buy* | 86 | $334.60 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Sell* | 1 | $333.60 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $330.55 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 4 | $334.60 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Sell* | 30 | $333.60 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $330.47 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 1 | $334.54 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Buy* | 100 | $333.715 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $330.32 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Buy* | 82 | $334.39 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 1 | $333.94 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 54 | $330.49 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Buy* | 1 | $334.39 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 13 | $333.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $330.48 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 96 | $334.40 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Buy* | 4 | $333.78 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $330.46 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 2 | $334.40 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 72 | $333.74 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $330.36 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 2 | $334.40 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 1 | $333.74 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $330.35 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 4 | $334.31 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 5 | $333.47 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $330.35 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 2 | $334.31 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 4 | $333.83 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $330.35 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 6 | $334.24 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 8 | $333.74 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 2 | $330.27 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 58 | $334.19 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 3 | $333.43 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $330.23 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 42 | $334.19 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 37 | $333.43 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $330.23 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 8 | $334.16 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Buy* | 10 | $333.43 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $330.24 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 3 | $334.06 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Buy* | 1 | $333.43 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 20 | $330.05 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 2 | $334.08 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Buy* | 2 | $333.43 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 20 | $330.115 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 1 | $334.22 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Buy* | 30 | $333.78 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $330.115 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 1 | $334.22 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Buy* | 14 | $333.78 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $330.27 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Buy* | 1 | $334.27 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 22 | $334.11 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 95 | $330.27 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Buy* | 22 | $334.05 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 14 | $333.64 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $330.24 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Buy* | 78 | $334.06 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 97 | $333.27 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $330.27 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Buy* | 5 | $334.03 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 26 | $333.465 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $330.38 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Buy* | 5 | $334.02 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 13 | $333.525 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $330.40 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Buy* | 12 | $334.01 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 13 | $333.385 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $330.42 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 1 | $333.75 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 1 | $333.525 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $330.40 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Buy* | 38 | $333.78 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $333.75 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 1 | $330.42 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Buy* | 28 | $333.78 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 19 | $333.77 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 1 | $330.40 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Buy* | 70 | $333.78 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $333.77 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 2 | $330.40 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 14 | $333.77 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 20 | $333.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $330.40 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 1 | $333.78 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 21 | $333.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $330.41 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 1 | $333.78 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 3 | $333.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $330.41 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 5 | $333.78 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 2 | $333.50 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 51 | $330.53 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 100 | $333.78 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 18 | $333.60 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $330.51 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 1 | $333.83 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Buy* | 6 | $333.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 26 | $330.48 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 1 | $333.84 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 30 | $333.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $330.49 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 1 | $333.84 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 2 | $333.08 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $330.49 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 1 | $333.84 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 5 | $333.65 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 51 | $330.38 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 1 | $334.27 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 11 | $333.86 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Buy* | 5 | $330.38 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 2 | $334.03 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 100 | $333.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 28 | $330.37 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 5 | $334.01 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 100 | $333.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $330.25 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 2 | $334.00 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 6 | $333.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $330.11 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 5 | $333.99 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 6 | $333.68 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $330.12 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 100 | $333.97 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Buy* | 6 | $333.68 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $330.20 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 17 | $333.22 | Ordinary |
09:29:31 - 22-Sep-25 |
| Sell* | 50 | $333.18 | Ordinary |
09:29:31 - 22-Sep-25 |
| Buy* | 19 | $333.37 | Ordinary |
09:29:15 - 22-Sep-25 |
| Buy* | 81 | $333.37 | Ordinary |
09:29:15 - 22-Sep-25 |
| Buy* | 19 | $333.37 | Ordinary |
09:29:15 - 22-Sep-25 |
| Buy* | 81 | $333.37 | Ordinary |
09:29:15 - 22-Sep-25 |
| Buy* | 38 | $333.44 | Ordinary |
09:29:15 - 22-Sep-25 |
| Buy* | 70 | $333.44 | Ordinary |
09:29:15 - 22-Sep-25 |
| Buy* | 50 | $333.44 | Ordinary |
09:29:15 - 22-Sep-25 |
| Buy* | 15 | $333.44 | Ordinary |
09:29:15 - 22-Sep-25 |
| Buy* | 85 | $333.44 | Ordinary |
09:29:15 - 22-Sep-25 |
| Buy* | 100 | $333.44 | Ordinary |
09:29:15 - 22-Sep-25 |
| Buy* | 100 | $333.44 | Ordinary |
09:29:15 - 22-Sep-25 |
| Buy* | 100 | $333.44 | Ordinary |
09:29:15 - 22-Sep-25 |
| Buy* | 50 | $333.44 | Ordinary |
09:29:15 - 22-Sep-25 |
| Buy* | 100 | $333.44 | Ordinary |
09:29:15 - 22-Sep-25 |
| Buy* | 100 | $333.44 | Ordinary |
09:29:15 - 22-Sep-25 |
| Buy* | 30 | $333.44 | Ordinary |
09:29:14 - 22-Sep-25 |
| Buy* | 4 | $333.52 | Ordinary |
09:29:12 - 22-Sep-25 |
| Buy* | 6 | $333.63 | Ordinary |
09:29:01 - 22-Sep-25 |
| Buy* | 10 | $333.63 | Ordinary |
09:29:01 - 22-Sep-25 |
| Buy* | 100 | $333.63 | Ordinary |
09:29:01 - 22-Sep-25 |
| Buy* | 25 | $333.82 | Ordinary |
09:28:53 - 22-Sep-25 |
| Buy* | 5 | $333.81 | Ordinary |
09:28:53 - 22-Sep-25 |
| Buy* | 70 | $333.80 | Ordinary |
09:28:53 - 22-Sep-25 |
| Sell* | 6 | $333.37 | Ordinary |
09:28:30 - 22-Sep-25 |
| Buy* | 29 | $333.82 | Ordinary |
09:28:27 - 22-Sep-25 |
| Buy* | 40 | $333.82 | Ordinary |
09:28:18 - 22-Sep-25 |
| Buy* | 100 | $333.82 | Ordinary |
09:28:18 - 22-Sep-25 |
| Buy* | 20 | $333.82 | Ordinary |
09:28:18 - 22-Sep-25 |
| Buy* | 90 | $333.82 | Ordinary |
09:28:18 - 22-Sep-25 |
| Buy* | 50 | $333.81 | Ordinary |
09:28:18 - 22-Sep-25 |
| Buy* | 20 | $333.82 | Ordinary |
09:28:17 - 22-Sep-25 |
| Buy* | 20 | $333.81 | Ordinary |
09:28:17 - 22-Sep-25 |
| Buy* | 70 | $333.82 | Ordinary |
09:28:16 - 22-Sep-25 |
| Buy* | 15 | $333.68 | Ordinary |
09:28:13 - 22-Sep-25 |
| Buy* | 100 | $333.82 | Ordinary |
09:28:11 - 22-Sep-25 |
| Sell* | 24 | $332.92 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 12 | $332.92 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 12 | $332.97 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 1 | $333.22 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 11 | $333.15 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 13 | $333.15 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 1 | $333.15 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 13 | $333.15 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 11 | $333.22 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 12 | $333.21 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 6 | $333.19 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $333.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $333.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $333.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $333.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 2 | $333.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 20 | $333.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 2 | $333.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 100 | $333.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 2 | $333.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $333.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 5 | $333.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 10 | $333.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $333.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 10 | $333.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $333.02 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $333.12 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 10 | $333.20 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $333.13 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 200 | $333.31 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 5 | $333.33 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 5 | $333.52 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 20 | $333.70 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 20 | $333.72 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 50 | $333.80 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 440 | $333.80 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $333.30 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $333.33 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 2 | $333.46 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 20 | $333.91 | Ordinary |
09:27:49 - 22-Sep-25 |
| Buy* | 2 | $334.00 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 2 | $334.00 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 3 | $334.00 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 3 | $334.00 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 3 | $334.00 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 3 | $334.00 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 32 | $334.00 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 2 | $334.00 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 18 | $334.00 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 50 | $334.10 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 6 | $334.10 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 59 | $334.14 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 7 | $334.14 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 20 | $334.14 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 13 | $334.36 | Ordinary |
09:27:13 - 22-Sep-25 |
| Buy* | 8 | $334.20 | Ordinary |
09:27:10 - 22-Sep-25 |
| Sell* | 1 | $334.12 | Ordinary |
09:27:00 - 22-Sep-25 |
| Buy* | 1 | $334.20 | Ordinary |
09:26:42 - 22-Sep-25 |
| Buy* | 3 | $334.09 | Ordinary |
09:26:23 - 22-Sep-25 |
| Buy* | 20 | $334.09 | Ordinary |
09:26:22 - 22-Sep-25 |
| Buy* | 6 | $334.20 | Ordinary |
09:26:21 - 22-Sep-25 |
| Buy* | 6 | $333.92 | Ordinary |
09:25:45 - 22-Sep-25 |
| Buy* | 4 | $334.32 | Ordinary |
09:25:40 - 22-Sep-25 |
| Buy* | 13 | $334.32 | Ordinary |
09:25:40 - 22-Sep-25 |
| Buy* | 3 | $334.00 | Ordinary |
09:25:40 - 22-Sep-25 |
| Buy* | 100 | $333.77 | Ordinary |
09:25:05 - 22-Sep-25 |
| Sell* | 1 | $333.64 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 4 | $334.07 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 2 | $334.13 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 4 | $334.07 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $334.06 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 3 | $334.06 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 2 | $333.95 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 4 | $333.89 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $333.88 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 4 | $334.06 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 4 | $333.89 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 25 | $333.67 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $333.70 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $333.57 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $333.80 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 30 | $333.80 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $333.80 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $333.80 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $333.87 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 2 | $333.95 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $334.00 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $334.00 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 99 | $334.17 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $334.21 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $334.30 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 3 | $334.34 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 97 | $334.34 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 9 | $334.35 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $333.66 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $333.68 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $333.77 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $333.80 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $334.00 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $334.00 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $334.00 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $334.22 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $334.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $334.40 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 2 | $334.60 | Ordinary |
09:24:51 - 22-Sep-25 |
| Sell* | 2 | $334.46 | Ordinary |
09:24:40 - 22-Sep-25 |
| Sell* | 2 | $334.47 | Ordinary |
09:24:38 - 22-Sep-25 |
| Unknown* | 3 | $334.50 | Ordinary |
09:24:17 - 22-Sep-25 |
| Sell* | 1 | $334.47 | Ordinary |
09:24:14 - 22-Sep-25 |
| Buy* | 3 | $334.48 | Ordinary |
09:24:07 - 22-Sep-25 |
| Sell* | 20 | $334.40 | Ordinary |
09:24:07 - 22-Sep-25 |
| Sell* | 2 | $334.44 | Ordinary |
09:24:06 - 22-Sep-25 |
| Sell* | 2 | $334.50 | Ordinary |
09:24:05 - 22-Sep-25 |
| Sell* | 1 | $334.50 | Ordinary |
09:24:05 - 22-Sep-25 |
| Sell* | 1 | $334.50 | Ordinary |
09:24:05 - 22-Sep-25 |
| Buy* | 1 | $334.55 | Ordinary |
09:24:04 - 22-Sep-25 |
| Sell* | 5 | $334.50 | Ordinary |
09:21:53 - 22-Sep-25 |
| Sell* | 1 | $334.64 | Ordinary |
09:21:49 - 22-Sep-25 |
| Sell* | 25 | $334.60 | Ordinary |
09:21:39 - 22-Sep-25 |
| Sell* | 25 | $334.58 | Ordinary |
09:21:39 - 22-Sep-25 |
| Sell* | 25 | $334.59 | Ordinary |
09:21:36 - 22-Sep-25 |
| Sell* | 1 | $334.53 | Ordinary |
09:21:35 - 22-Sep-25 |
| Sell* | 1 | $334.55 | Ordinary |
09:21:35 - 22-Sep-25 |
| Sell* | 9 | $334.54 | Ordinary |
09:21:35 - 22-Sep-25 |
| Sell* | 1 | $334.70 | Ordinary |
09:21:35 - 22-Sep-25 |
| Sell* | 246 | $334.70 | Ordinary |
09:21:35 - 22-Sep-25 |
| Sell* | 150 | $334.70 | Ordinary |
09:21:35 - 22-Sep-25 |
| Sell* | 4 | $334.70 | Ordinary |
09:21:35 - 22-Sep-25 |
| Sell* | 1 | $334.70 | Ordinary |
09:21:35 - 22-Sep-25 |
| Sell* | 1 | $334.71 | Ordinary |
09:21:35 - 22-Sep-25 |
| Sell* | 100 | $334.70 | Ordinary |
09:21:35 - 22-Sep-25 |
| Sell* | 3 | $334.75 | Ordinary |
09:21:35 - 22-Sep-25 |
| Sell* | 40 | $334.80 | Ordinary |
09:21:35 - 22-Sep-25 |
| Sell* | 2 | $334.80 | Ordinary |
09:21:35 - 22-Sep-25 |
| Buy* | 4 | $334.98 | Ordinary |
09:21:31 - 22-Sep-25 |
| Buy* | 7 | $334.97 | Ordinary |
09:21:31 - 22-Sep-25 |
| Buy* | 3 | $334.96 | Ordinary |
09:21:31 - 22-Sep-25 |
| Buy* | 10 | $334.95 | Ordinary |
09:21:31 - 22-Sep-25 |
| Buy* | 10 | $334.95 | Ordinary |
09:21:31 - 22-Sep-25 |
| Buy* | 10 | $334.94 | Ordinary |
09:21:31 - 22-Sep-25 |
| Buy* | 5 | $334.90 | Ordinary |
09:21:30 - 22-Sep-25 |
| Buy* | 1 | $334.90 | Ordinary |
09:21:30 - 22-Sep-25 |
| Buy* | 4 | $334.87 | Ordinary |
09:21:30 - 22-Sep-25 |
| Buy* | 22 | $334.87 | Ordinary |
09:21:30 - 22-Sep-25 |
| Buy* | 49 | $334.87 | Ordinary |
09:21:30 - 22-Sep-25 |
| Buy* | 13 | $334.87 | Ordinary |
09:21:30 - 22-Sep-25 |
| Buy* | 12 | $334.87 | Ordinary |
09:21:30 - 22-Sep-25 |
| Buy* | 1 | $334.86 | Ordinary |
09:21:30 - 22-Sep-25 |
| Buy* | 29 | $334.86 | Ordinary |
09:21:30 - 22-Sep-25 |
| Buy* | 1 | $334.86 | Ordinary |
09:21:30 - 22-Sep-25 |
| Buy* | 4 | $334.86 | Ordinary |
09:21:22 - 22-Sep-25 |
| Buy* | 21 | $334.84 | Ordinary |
09:21:22 - 22-Sep-25 |
| Buy* | 25 | $334.84 | Ordinary |
09:21:22 - 22-Sep-25 |
| Buy* | 4 | $334.84 | Ordinary |
09:21:15 - 22-Sep-25 |
| Buy* | 20 | $334.86 | Ordinary |
09:21:15 - 22-Sep-25 |
| Sell* | 50 | $334.84 | Ordinary |
09:21:15 - 22-Sep-25 |
| Sell* | 30 | $334.84 | Ordinary |
09:21:15 - 22-Sep-25 |
| Buy* | 24 | $334.90 | Ordinary |
09:20:42 - 22-Sep-25 |
| Buy* | 1 | $334.90 | Ordinary |
09:20:42 - 22-Sep-25 |
| Buy* | 23 | $334.90 | Ordinary |
09:20:42 - 22-Sep-25 |
| Buy* | 24 | $334.89 | Ordinary |
09:20:42 - 22-Sep-25 |
| Buy* | 14 | $334.85 | Ordinary |
09:20:42 - 22-Sep-25 |
| Buy* | 10 | $334.84 | Ordinary |
09:20:42 - 22-Sep-25 |
| Sell* | 120 | $334.75 | Ordinary |
09:20:29 - 22-Sep-25 |
| Sell* | 3 | $334.75 | Ordinary |
09:20:29 - 22-Sep-25 |
| Sell* | 28 | $334.75 | Ordinary |
09:20:29 - 22-Sep-25 |
| Sell* | 1 | $334.75 | Ordinary |
09:20:29 - 22-Sep-25 |
| Sell* | 2 | $334.75 | Ordinary |
09:20:29 - 22-Sep-25 |
| Sell* | 30 | $334.75 | Ordinary |
09:20:29 - 22-Sep-25 |
| Sell* | 10 | $334.75 | Ordinary |
09:20:29 - 22-Sep-25 |
| Sell* | 4 | $334.75 | Ordinary |
09:20:29 - 22-Sep-25 |
| Sell* | 2 | $334.75 | Ordinary |
09:20:29 - 22-Sep-25 |
| Sell* | 1 | $334.75 | Ordinary |
09:20:29 - 22-Sep-25 |
| Sell* | 1 | $334.78 | Ordinary |
09:20:29 - 22-Sep-25 |
| Sell* | 1 | $334.80 | Ordinary |
09:19:40 - 22-Sep-25 |
| Sell* | 1 | $334.80 | Ordinary |
09:19:40 - 22-Sep-25 |
| Sell* | 1 | $334.82 | Ordinary |
09:19:40 - 22-Sep-25 |
| Sell* | 19 | $334.82 | Ordinary |
09:19:40 - 22-Sep-25 |
| Sell* | 4 | $334.84 | Ordinary |
09:19:40 - 22-Sep-25 |
| Sell* | 1 | $334.84 | Ordinary |
09:19:40 - 22-Sep-25 |
| Sell* | 2 | $334.95 | Ordinary |
09:19:29 - 22-Sep-25 |
| Buy* | 5 | $334.92 | Ordinary |
09:19:25 - 22-Sep-25 |
| Buy* | 25 | $334.93 | Ordinary |
09:19:25 - 22-Sep-25 |
| Buy* | 18 | $334.90 | Ordinary |
09:19:03 - 22-Sep-25 |
| Buy* | 18 | $334.90 | Ordinary |
09:19:03 - 22-Sep-25 |
| Buy* | 3 | $334.90 | Ordinary |
09:19:03 - 22-Sep-25 |
| Buy* | 22 | $334.90 | Ordinary |
09:19:03 - 22-Sep-25 |
| Buy* | 1 | $334.90 | Ordinary |
09:19:03 - 22-Sep-25 |
| Buy* | 2 | $334.90 | Ordinary |
09:19:03 - 22-Sep-25 |
| Buy* | 1 | $334.90 | Ordinary |
09:19:03 - 22-Sep-25 |
| Buy* | 1 | $334.90 | Ordinary |
09:19:03 - 22-Sep-25 |
| Buy* | 1 | $334.90 | Ordinary |
09:19:03 - 22-Sep-25 |
| Buy* | 1 | $334.90 | Ordinary |
09:19:03 - 22-Sep-25 |
| Buy* | 6 | $334.90 | Ordinary |
09:19:03 - 22-Sep-25 |
| Buy* | 26 | $334.90 | Ordinary |
09:19:03 - 22-Sep-25 |
| Sell* | 1 | $334.94 | Ordinary |
09:18:38 - 22-Sep-25 |
| Buy* | 1 | $335.24 | Ordinary |
09:17:21 - 22-Sep-25 |
| Buy* | 2 | $335.19 | Ordinary |
09:17:08 - 22-Sep-25 |
| Buy* | 1 | $335.13 | Ordinary |
09:17:08 - 22-Sep-25 |
| Buy* | 4 | $335.12 | Ordinary |
09:17:08 - 22-Sep-25 |
| Buy* | 30 | $335.12 | Ordinary |
09:17:08 - 22-Sep-25 |
| Buy* | 6 | $335.12 | Ordinary |
09:17:08 - 22-Sep-25 |
| Buy* | 1 | $335.12 | Ordinary |
09:17:08 - 22-Sep-25 |
| Buy* | 4 | $335.12 | Ordinary |
09:17:06 - 22-Sep-25 |
| Buy* | 6 | $335.12 | Ordinary |
09:17:06 - 22-Sep-25 |
| Buy* | 3 | $335.12 | Ordinary |
09:17:06 - 22-Sep-25 |
| Buy* | 1 | $335.12 | Ordinary |
09:17:03 - 22-Sep-25 |
| Buy* | 6 | $335.07 | Ordinary |
09:17:03 - 22-Sep-25 |
| Buy* | 5 | $335.08 | Ordinary |
09:17:03 - 22-Sep-25 |
| Buy* | 3 | $335.07 | Ordinary |
09:17:03 - 22-Sep-25 |
| Buy* | 10 | $335.07 | Ordinary |
09:17:03 - 22-Sep-25 |
| Buy* | 7 | $335.07 | Ordinary |
09:17:03 - 22-Sep-25 |
| Buy* | 26 | $335.06 | Ordinary |
09:17:03 - 22-Sep-25 |
| Sell* | 1 | $334.99 | Ordinary |
09:16:29 - 22-Sep-25 |
| Sell* | 5 | $335.00 | Ordinary |
09:16:29 - 22-Sep-25 |
| Sell* | 1 | $335.00 | Ordinary |
09:16:29 - 22-Sep-25 |
| Sell* | 10 | $335.00 | Ordinary |
09:16:29 - 22-Sep-25 |
| Sell* | 10 | $335.00 | Ordinary |
09:16:29 - 22-Sep-25 |
| Sell* | 5 | $335.00 | Ordinary |
09:16:29 - 22-Sep-25 |
| Sell* | 3 | $335.00 | Ordinary |
09:16:29 - 22-Sep-25 |
| Sell* | 100 | $335.01 | Ordinary |
09:16:29 - 22-Sep-25 |
| Sell* | 1 | $335.18 | Ordinary |
09:15:55 - 22-Sep-25 |
| Sell* | 1 | $335.18 | Ordinary |
09:15:55 - 22-Sep-25 |
| Buy* | 1 | $335.25 | Ordinary |
09:15:41 - 22-Sep-25 |
| Buy* | 1 | $335.25 | Ordinary |
09:15:40 - 22-Sep-25 |
| Buy* | 9 | $335.13 | Ordinary |
09:15:36 - 22-Sep-25 |
| Buy* | 1 | $335.38 | Ordinary |
09:14:04 - 22-Sep-25 |
| Sell* | 10 | $335.20 | Ordinary |
09:13:50 - 22-Sep-25 |
| Buy* | 30 | $335.29 | Ordinary |
09:13:26 - 22-Sep-25 |
| Sell* | 1 | $335.29 | Ordinary |
09:13:26 - 22-Sep-25 |
| Sell* | 1 | $335.30 | Ordinary |
09:13:26 - 22-Sep-25 |
| Sell* | 50 | $335.34 | Ordinary |
09:13:26 - 22-Sep-25 |
| Sell* | 50 | $335.34 | Ordinary |
09:13:26 - 22-Sep-25 |
| Buy* | 4 | $335.45 | Ordinary |
09:13:13 - 22-Sep-25 |
| Buy* | 103 | $335.39 | Ordinary |
09:13:13 - 22-Sep-25 |
| Buy* | 47 | $335.39 | Ordinary |
09:13:13 - 22-Sep-25 |
| Buy* | 5 | $335.39 | Ordinary |
09:13:13 - 22-Sep-25 |
| Buy* | 61 | $335.38 | Ordinary |
09:13:13 - 22-Sep-25 |
| Buy* | 39 | $335.38 | Ordinary |
09:13:12 - 22-Sep-25 |
| Buy* | 66 | $335.30 | Ordinary |
09:13:12 - 22-Sep-25 |
| Sell* | 1 | $335.26 | Ordinary |
09:13:00 - 22-Sep-25 |
| Buy* | 5 | $335.29 | Ordinary |
09:12:10 - 22-Sep-25 |
| Buy* | 1 | $335.25 | Ordinary |
09:12:10 - 22-Sep-25 |
| Sell* | 1 | $335.20 | Ordinary |
09:11:46 - 22-Sep-25 |
| Buy* | 44 | $335.24 | Ordinary |
09:10:51 - 22-Sep-25 |
| Buy* | 50 | $335.24 | Ordinary |
09:10:51 - 22-Sep-25 |
| Buy* | 1 | $335.24 | Ordinary |
09:10:26 - 22-Sep-25 |
| Sell* | 10 | $335.00 | Ordinary |
09:09:54 - 22-Sep-25 |
| Sell* | 5 | $335.00 | Ordinary |
09:09:52 - 22-Sep-25 |
| Sell* | 1 | $335.00 | Ordinary |
09:09:52 - 22-Sep-25 |
| Sell* | 2 | $335.00 | Ordinary |
09:09:52 - 22-Sep-25 |
| Sell* | 6 | $335.00 | Ordinary |
09:09:52 - 22-Sep-25 |
| Sell* | 8 | $335.02 | Ordinary |
09:09:52 - 22-Sep-25 |
| Sell* | 2 | $335.02 | Ordinary |
09:09:52 - 22-Sep-25 |
| Sell* | 24 | $335.04 | Ordinary |
09:09:52 - 22-Sep-25 |
| Sell* | 4 | $335.00 | Ordinary |
09:09:52 - 22-Sep-25 |
| Sell* | 2 | $335.11 | Ordinary |
09:09:52 - 22-Sep-25 |
| Sell* | 5 | $335.11 | Ordinary |
09:09:52 - 22-Sep-25 |
| Sell* | 7 | $335.17 | Ordinary |
09:09:38 - 22-Sep-25 |
| Unknown* | 7 | $335.18 | Ordinary |
09:09:38 - 22-Sep-25 |
| Buy* | 11 | $335.25 | Ordinary |
09:09:35 - 22-Sep-25 |
| Buy* | 31 | $335.25 | Ordinary |
09:09:35 - 22-Sep-25 |
| Buy* | 1 | $335.25 | Ordinary |
09:09:26 - 22-Sep-25 |
| Buy* | 39 | $335.18 | Ordinary |
09:09:24 - 22-Sep-25 |
| Buy* | 11 | $335.18 | Ordinary |
09:09:24 - 22-Sep-25 |
| Buy* | 1 | $335.30 | Ordinary |
09:08:11 - 22-Sep-25 |
| Buy* | 5 | $335.19 | Ordinary |
09:07:54 - 22-Sep-25 |
| Sell* | 36 | $335.21 | Ordinary |
09:07:42 - 22-Sep-25 |
| Sell* | 2 | $335.19 | Ordinary |
09:07:40 - 22-Sep-25 |
| Sell* | 3 | $335.22 | Ordinary |
09:07:40 - 22-Sep-25 |
| Sell* | 19 | $335.30 | Ordinary |
09:07:39 - 22-Sep-25 |
| Sell* | 7 | $335.30 | Ordinary |
09:07:39 - 22-Sep-25 |
| Sell* | 19 | $335.30 | Ordinary |
09:07:39 - 22-Sep-25 |
| Buy* | 3 | $335.42 | Ordinary |
09:07:28 - 22-Sep-25 |
| Sell* | 9 | $335.34 | Ordinary |
09:07:20 - 22-Sep-25 |
| Sell* | 13 | $335.36 | Ordinary |
09:07:20 - 22-Sep-25 |
| Sell* | 17 | $335.36 | Ordinary |
09:07:20 - 22-Sep-25 |
| Sell* | 30 | $335.31 | Ordinary |
09:06:54 - 22-Sep-25 |
| Sell* | 10 | $335.33 | Ordinary |
09:06:54 - 22-Sep-25 |
| Buy* | 100 | $335.38 | Ordinary |
09:06:54 - 22-Sep-25 |
| Buy* | 100 | $335.40 | Ordinary |
09:06:54 - 22-Sep-25 |
| Buy* | 100 | $335.40 | Ordinary |
09:06:54 - 22-Sep-25 |
| Buy* | 100 | $335.41 | Ordinary |
09:06:54 - 22-Sep-25 |
| Buy* | 2 | $335.45 | Ordinary |
09:06:24 - 22-Sep-25 |
| Buy* | 2 | $335.38 | Ordinary |
09:06:24 - 22-Sep-25 |
| Buy* | 8 | $335.37 | Ordinary |
09:06:07 - 22-Sep-25 |
| Buy* | 1 | $335.37 | Ordinary |
09:05:36 - 22-Sep-25 |
| Buy* | 5 | $335.30 | Ordinary |
09:05:21 - 22-Sep-25 |
| Buy* | 68 | $335.27 | Ordinary |
09:05:06 - 22-Sep-25 |
| Buy* | 3 | $335.27 | Ordinary |
09:05:01 - 22-Sep-25 |
| Buy* | 3 | $335.23 | Ordinary |
09:04:52 - 22-Sep-25 |
| Buy* | 11 | $335.24 | Ordinary |
09:04:52 - 22-Sep-25 |
| Buy* | 24 | $335.27 | Ordinary |
09:04:38 - 22-Sep-25 |
| Buy* | 5 | $335.27 | Ordinary |
09:04:38 - 22-Sep-25 |
| Sell* | 12 | $335.20 | Ordinary |
09:04:26 - 22-Sep-25 |
| Sell* | 5 | $335.20 | Ordinary |
09:04:26 - 22-Sep-25 |
| Unknown* | 3 | $335.20 | Ordinary |
09:04:03 - 22-Sep-25 |
| Buy* | 10 | $335.25 | Ordinary |
09:04:03 - 22-Sep-25 |
| Buy* | 1 | $335.30 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 251 | $335.30 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 49 | $335.30 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 100 | $335.30 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 360 | $335.19 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 60 | $335.13 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 40 | $335.11 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 90 | $335.19 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 100 | $335.17 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 50 | $335.16 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 10 | $335.14 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 40 | $335.13 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 40 | $335.11 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 10 | $335.11 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 40 | $335.15 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 40 | $335.14 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 10 | $335.14 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 150 | $335.14 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 30 | $335.12 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 40 | $335.12 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 4 | $335.16 | Ordinary |
09:03:40 - 22-Sep-25 |
| Buy* | 7 | $335.20 | Ordinary |
09:02:19 - 22-Sep-25 |
| Buy* | 1 | $335.18 | Ordinary |
09:02:02 - 22-Sep-25 |
| Buy* | 1 | $335.18 | Ordinary |
09:01:59 - 22-Sep-25 |
| Sell* | 1 | $334.86 | Ordinary |
09:01:23 - 22-Sep-25 |
| Sell* | 2 | $334.86 | Ordinary |
09:01:23 - 22-Sep-25 |
| Sell* | 29 | $334.86 | Ordinary |
09:01:23 - 22-Sep-25 |
| Sell* | 20 | $334.87 | Ordinary |
09:01:23 - 22-Sep-25 |
| Sell* | 1 | $334.94 | Ordinary |
09:01:23 - 22-Sep-25 |
| Sell* | 3 | $334.87 | Ordinary |
09:01:23 - 22-Sep-25 |
| Sell* | 14 | $334.92 | Ordinary |
09:01:11 - 22-Sep-25 |
| Sell* | 5 | $334.98 | Ordinary |
09:01:00 - 22-Sep-25 |
| Sell* | 19 | $334.95 | Ordinary |
09:01:00 - 22-Sep-25 |
| Sell* | 40 | $334.96 | Ordinary |
09:01:00 - 22-Sep-25 |
| Sell* | 5 | $334.98 | Ordinary |
09:01:00 - 22-Sep-25 |
| Buy* | 20 | $335.00 | Ordinary |
09:01:00 - 22-Sep-25 |
| Buy* | 4 | $335.00 | Ordinary |
09:01:00 - 22-Sep-25 |
| Buy* | 100 | $334.98 | Ordinary |
09:01:00 - 22-Sep-25 |
| Sell* | 20 | $334.90 | Ordinary |
09:00:43 - 22-Sep-25 |
| Sell* | 1 | $334.90 | Ordinary |
09:00:43 - 22-Sep-25 |
| Sell* | 2 | $334.94 | Ordinary |
09:00:43 - 22-Sep-25 |
| Sell* | 136 | $335.00 | Ordinary |
09:00:43 - 22-Sep-25 |
| Sell* | 40 | $335.00 | Ordinary |
09:00:43 - 22-Sep-25 |
| Sell* | 40 | $335.02 | Ordinary |
09:00:43 - 22-Sep-25 |
| Sell* | 1 | $335.06 | Ordinary |
09:00:43 - 22-Sep-25 |
| Sell* | 4 | $335.10 | Ordinary |
09:00:30 - 22-Sep-25 |
| Buy* | 29 | $335.06 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 2 | $335.06 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 1 | $335.06 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 1 | $335.06 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 16 | $335.06 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 1 | $335.06 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 3 | $335.06 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 25 | $335.06 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 11 | $335.06 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 11 | $335.06 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 14 | $335.05 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 4 | $335.05 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 1 | $335.05 | Ordinary |
09:00:09 - 22-Sep-25 |
| Buy* | 18 | $335.05 | Ordinary |
09:00:09 - 22-Sep-25 |
| Buy* | 33 | $335.05 | Ordinary |
09:00:09 - 22-Sep-25 |
| Sell* | 24 | $335.00 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 200 | $335.00 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 68 | $335.00 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 85 | $335.00 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 13 | $335.00 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 1 | $335.00 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 1 | $335.00 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 32 | $335.00 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 17 | $335.00 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 1 | $335.00 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 1 | $335.04 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 168 | $335.08 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 32 | $335.08 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 1 | $335.08 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 7 | $335.19 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 6 | $335.19 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 17 | $335.19 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 500 | $335.15 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 6 | $335.30 | Ordinary |
09:00:01 - 22-Sep-25 |
| Sell* | 65 | $335.32 | Ordinary |
09:00:01 - 22-Sep-25 |
| Sell* | 49 | $335.32 | Ordinary |
09:00:01 - 22-Sep-25 |
| Sell* | 1 | $335.32 | Ordinary |
09:00:01 - 22-Sep-25 |
| Sell* | 1 | $335.32 | Ordinary |
09:00:01 - 22-Sep-25 |
| Sell* | 2 | $335.32 | Ordinary |
09:00:00 - 22-Sep-25 |
| Sell* | 6 | $335.32 | Ordinary |
09:00:00 - 22-Sep-25 |
| Buy* | 30 | $335.36 | Ordinary |
08:59:24 - 22-Sep-25 |
| Sell* | 6 | $335.32 | Ordinary |
08:59:24 - 22-Sep-25 |
| Buy* | 5 | $335.39 | Ordinary |
08:59:24 - 22-Sep-25 |
| Buy* | 50 | $335.39 | Ordinary |
08:59:24 - 22-Sep-25 |
| Buy* | 40 | $335.39 | Ordinary |
08:59:24 - 22-Sep-25 |
| Buy* | 50 | $335.39 | Ordinary |
08:59:24 - 22-Sep-25 |
| Buy* | 65 | $335.39 | Ordinary |
08:59:24 - 22-Sep-25 |
| Buy* | 65 | $335.39 | Ordinary |
08:59:24 - 22-Sep-25 |
| Buy* | 6 | $335.39 | Ordinary |
08:59:24 - 22-Sep-25 |
| Buy* | 5 | $335.33 | Ordinary |
08:59:02 - 22-Sep-25 |
| Buy* | 5 | $335.32 | Ordinary |
08:59:02 - 22-Sep-25 |
| Buy* | 5 | $335.32 | Ordinary |
08:59:02 - 22-Sep-25 |
| Buy* | 40 | $335.29 | Ordinary |
08:59:02 - 22-Sep-25 |
| Buy* | 5 | $335.32 | Ordinary |
08:59:02 - 22-Sep-25 |
| Buy* | 40 | $335.32 | Ordinary |
08:59:02 - 22-Sep-25 |
| Buy* | 40 | $335.29 | Ordinary |
08:59:02 - 22-Sep-25 |
| Buy* | 5 | $335.32 | Ordinary |
08:59:02 - 22-Sep-25 |
| Buy* | 1 | $335.25 | Ordinary |
08:59:02 - 22-Sep-25 |
| Buy* | 1 | $335.20 | Ordinary |
08:59:00 - 22-Sep-25 |
| Buy* | 5 | $335.24 | Ordinary |
08:58:54 - 22-Sep-25 |
| Buy* | 3 | $335.23 | Ordinary |
08:58:54 - 22-Sep-25 |
| Buy* | 3 | $335.19 | Ordinary |
08:58:39 - 22-Sep-25 |
| Sell* | 80 | $335.10 | Ordinary |
08:58:37 - 22-Sep-25 |
| Sell* | 1 | $335.15 | Ordinary |
08:58:21 - 22-Sep-25 |
| Sell* | 8 | $335.16 | Ordinary |
08:58:21 - 22-Sep-25 |
| Sell* | 57 | $335.16 | Ordinary |
08:58:21 - 22-Sep-25 |
| Sell* | 8 | $335.16 | Ordinary |
08:58:21 - 22-Sep-25 |
| Sell* | 3 | $335.16 | Ordinary |
08:58:21 - 22-Sep-25 |
| Sell* | 1 | $335.16 | Ordinary |
08:58:21 - 22-Sep-25 |
| Sell* | 6 | $335.16 | Ordinary |
08:58:21 - 22-Sep-25 |
| Sell* | 4 | $335.16 | Ordinary |
08:58:21 - 22-Sep-25 |
| Sell* | 3 | $335.16 | Ordinary |
08:58:21 - 22-Sep-25 |
| Sell* | 40 | $335.28 | Ordinary |
08:58:02 - 22-Sep-25 |
| Sell* | 25 | $335.20 | Ordinary |
08:57:19 - 22-Sep-25 |
| Buy* | 1 | $335.20 | Ordinary |
08:57:19 - 22-Sep-25 |
| Sell* | 11 | $335.00 | Ordinary |
08:57:13 - 22-Sep-25 |
| Buy* | 2 | $334.95 | Ordinary |
08:56:56 - 22-Sep-25 |
| Sell* | 30 | $334.81 | Ordinary |
08:56:21 - 22-Sep-25 |
| Sell* | 30 | $334.85 | Ordinary |
08:56:21 - 22-Sep-25 |
| Sell* | 1 | $334.66 | Ordinary |
08:54:55 - 22-Sep-25 |
| Sell* | 4 | $334.79 | Ordinary |
08:54:45 - 22-Sep-25 |
| Sell* | 2 | $334.79 | Ordinary |
08:54:45 - 22-Sep-25 |
| Sell* | 10 | $334.79 | Ordinary |
08:54:45 - 22-Sep-25 |
| Sell* | 13 | $334.79 | Ordinary |
08:54:45 - 22-Sep-25 |
| Sell* | 1 | $334.79 | Ordinary |
08:54:45 - 22-Sep-25 |
| Buy* | 1 | $334.79 | Ordinary |
08:54:28 - 22-Sep-25 |
| Sell* | 25 | $334.67 | Ordinary |
08:54:27 - 22-Sep-25 |
| Sell* | 15 | $334.67 | Ordinary |
08:54:27 - 22-Sep-25 |
| Sell* | 1 | $334.70 | Ordinary |
08:54:27 - 22-Sep-25 |
| Buy* | 1 | $334.85 | Ordinary |
08:54:08 - 22-Sep-25 |
| Buy* | 5 | $334.85 | Ordinary |
08:54:08 - 22-Sep-25 |
| Buy* | 4 | $334.83 | Ordinary |
08:54:06 - 22-Sep-25 |
| Buy* | 10 | $334.80 | Ordinary |
08:53:49 - 22-Sep-25 |
| Buy* | 1 | $334.81 | Ordinary |
08:53:49 - 22-Sep-25 |
| Buy* | 12 | $334.81 | Ordinary |
08:53:49 - 22-Sep-25 |
| Buy* | 10 | $334.81 | Ordinary |
08:53:49 - 22-Sep-25 |
| Buy* | 30 | $334.81 | Ordinary |
08:53:49 - 22-Sep-25 |
| Buy* | 70 | $334.80 | Ordinary |
08:53:49 - 22-Sep-25 |
| Buy* | 1 | $334.82 | Ordinary |
08:53:47 - 22-Sep-25 |
| Sell* | 30 | $334.76 | Ordinary |
08:53:25 - 22-Sep-25 |
| Buy* | 8 | $334.87 | Ordinary |
08:53:12 - 22-Sep-25 |
| Buy* | 10 | $334.92 | Ordinary |
08:53:09 - 22-Sep-25 |
| Sell* | 10 | $334.86 | Ordinary |
08:53:04 - 22-Sep-25 |
| Sell* | 577 | $334.90 | Ordinary |
08:53:04 - 22-Sep-25 |
| Buy* | 1 | $335.09 | Ordinary |
08:52:47 - 22-Sep-25 |
| Sell* | 2 | $334.92 | Ordinary |
08:52:45 - 22-Sep-25 |
| Sell* | 1 | $334.95 | Ordinary |
08:52:45 - 22-Sep-25 |
| Sell* | 2 | $335.03 | Ordinary |
08:52:32 - 22-Sep-25 |
| Sell* | 6 | $335.06 | Ordinary |
08:52:32 - 22-Sep-25 |
| Buy* | 10 | $335.00 | Ordinary |
08:52:32 - 22-Sep-25 |
| Buy* | 50 | $335.00 | Ordinary |
08:52:32 - 22-Sep-25 |
| Buy* | 5 | $335.00 | Ordinary |
08:52:32 - 22-Sep-25 |
| Buy* | 6 | $335.00 | Ordinary |
08:52:32 - 22-Sep-25 |
| Buy* | 117 | $335.00 | Ordinary |
08:52:32 - 22-Sep-25 |
| Buy* | 3 | $335.00 | Ordinary |
08:52:32 - 22-Sep-25 |
| Buy* | 3 | $335.00 | Ordinary |
08:52:32 - 22-Sep-25 |
| Buy* | 148 | $335.00 | Ordinary |
08:52:32 - 22-Sep-25 |
| Buy* | 5 | $335.00 | Ordinary |
08:52:32 - 22-Sep-25 |
| Buy* | 4 | $335.00 | Ordinary |
08:52:32 - 22-Sep-25 |
| Buy* | 7 | $334.99 | Ordinary |
08:52:32 - 22-Sep-25 |
| Buy* | 1 | $334.99 | Ordinary |
08:52:31 - 22-Sep-25 |
| Buy* | 1 | $334.99 | Ordinary |
08:52:31 - 22-Sep-25 |
| Buy* | 1 | $334.99 | Ordinary |
08:52:31 - 22-Sep-25 |
| Buy* | 4 | $334.97 | Ordinary |
08:52:29 - 22-Sep-25 |
| Buy* | 1 | $334.97 | Ordinary |
08:52:29 - 22-Sep-25 |
| Buy* | 40 | $334.96 | Ordinary |
08:52:28 - 22-Sep-25 |
| Buy* | 40 | $334.94 | Ordinary |
08:52:28 - 22-Sep-25 |
| Buy* | 1 | $334.89 | Ordinary |
08:52:27 - 22-Sep-25 |
| Buy* | 2 | $334.88 | Ordinary |
08:52:18 - 22-Sep-25 |
| Buy* | 1 | $334.80 | Ordinary |
08:52:14 - 22-Sep-25 |
| Buy* | 1 | $334.80 | Ordinary |
08:52:14 - 22-Sep-25 |
| Buy* | 12 | $334.65 | Ordinary |
08:51:39 - 22-Sep-25 |
| Sell* | 3 | $334.62 | Ordinary |
08:51:13 - 22-Sep-25 |
| Buy* | 1 | $334.51 | Ordinary |
08:50:57 - 22-Sep-25 |
| Buy* | 1 | $334.49 | Ordinary |
08:50:56 - 22-Sep-25 |
| Buy* | 29 | $334.47 | Ordinary |
08:50:56 - 22-Sep-25 |
| Buy* | 1 | $334.47 | Ordinary |
08:50:56 - 22-Sep-25 |
| Buy* | 1 | $334.47 | Ordinary |
08:50:50 - 22-Sep-25 |
| Sell* | 30 | $334.39 | Ordinary |
08:49:53 - 22-Sep-25 |
| Buy* | 5 | $334.40 | Ordinary |
08:49:28 - 22-Sep-25 |
| Buy* | 5 | $334.40 | Ordinary |
08:49:26 - 22-Sep-25 |
| Buy* | 1 | $334.37 | Ordinary |
08:49:17 - 22-Sep-25 |
| Buy* | 4 | $334.30 | Ordinary |
08:49:09 - 22-Sep-25 |
| Buy* | 1 | $334.30 | Ordinary |
08:48:43 - 22-Sep-25 |
| Buy* | 19 | $334.24 | Ordinary |
08:48:43 - 22-Sep-25 |
| Buy* | 100 | $334.19 | Ordinary |
08:48:43 - 22-Sep-25 |
| Buy* | 100 | $334.18 | Ordinary |
08:48:43 - 22-Sep-25 |
| Buy* | 1 | $334.15 | Ordinary |
08:48:05 - 22-Sep-25 |
| Buy* | 1 | $334.15 | Ordinary |
08:48:03 - 22-Sep-25 |
| Buy* | 1 | $334.24 | Ordinary |
08:47:41 - 22-Sep-25 |
| Buy* | 32 | $334.10 | Ordinary |
08:47:41 - 22-Sep-25 |
| Buy* | 1 | $334.03 | Ordinary |
08:47:35 - 22-Sep-25 |
| Buy* | 25 | $334.00 | Ordinary |
08:47:30 - 22-Sep-25 |
| Buy* | 17 | $334.00 | Ordinary |
08:47:30 - 22-Sep-25 |
| Buy* | 6 | $334.00 | Ordinary |
08:47:30 - 22-Sep-25 |
| Buy* | 16 | $334.00 | Ordinary |
08:47:30 - 22-Sep-25 |
| Buy* | 123 | $334.00 | Ordinary |
08:47:30 - 22-Sep-25 |
| Buy* | 10 | $333.99 | Ordinary |
08:47:30 - 22-Sep-25 |
| Buy* | 1 | $334.00 | Ordinary |
08:46:14 - 22-Sep-25 |
| Buy* | 1 | $334.00 | Ordinary |
08:46:14 - 22-Sep-25 |
| Buy* | 5 | $334.00 | Ordinary |
08:46:14 - 22-Sep-25 |
| Buy* | 22 | $334.00 | Ordinary |
08:46:14 - 22-Sep-25 |
| Buy* | 1 | $334.00 | Ordinary |
08:46:14 - 22-Sep-25 |
| Buy* | 2 | $334.00 | Ordinary |
08:46:14 - 22-Sep-25 |
| Buy* | 4 | $334.00 | Ordinary |
08:46:14 - 22-Sep-25 |
| Buy* | 8 | $334.00 | Ordinary |
08:46:14 - 22-Sep-25 |
| Buy* | 10 | $334.00 | Ordinary |
08:46:14 - 22-Sep-25 |
| Buy* | 1 | $334.00 | Ordinary |
08:46:14 - 22-Sep-25 |
| Buy* | 40 | $333.99 | Ordinary |
08:46:14 - 22-Sep-25 |
| Buy* | 6 | $333.98 | Ordinary |
08:46:14 - 22-Sep-25 |
| Buy* | 1 | $333.90 | Ordinary |
08:46:14 - 22-Sep-25 |
| Sell* | 1 | $333.61 | Ordinary |
08:45:27 - 22-Sep-25 |
| Sell* | 1 | $333.62 | Ordinary |
08:45:26 - 22-Sep-25 |
| Sell* | 30 | $333.58 | Ordinary |
08:44:57 - 22-Sep-25 |
| Sell* | 1 | $333.60 | Ordinary |
08:44:57 - 22-Sep-25 |
| Sell* | 3 | $333.50 | Ordinary |
08:44:46 - 22-Sep-25 |
| Sell* | 5 | $333.51 | Ordinary |
08:44:46 - 22-Sep-25 |
| Sell* | 1 | $333.61 | Ordinary |
08:44:07 - 22-Sep-25 |
| Sell* | 3 | $333.61 | Ordinary |
08:44:07 - 22-Sep-25 |
| Buy* | 17 | $333.68 | Ordinary |
08:43:36 - 22-Sep-25 |
| Buy* | 1 | $333.68 | Ordinary |
08:43:36 - 22-Sep-25 |
| Buy* | 7 | $333.68 | Ordinary |
08:43:35 - 22-Sep-25 |
| Buy* | 3 | $333.68 | Ordinary |
08:43:35 - 22-Sep-25 |
| Buy* | 10 | $333.68 | Ordinary |
08:43:18 - 22-Sep-25 |
| Sell* | 2 | $333.60 | Ordinary |
08:42:48 - 22-Sep-25 |
| Sell* | 5 | $333.70 | Ordinary |
08:42:45 - 22-Sep-25 |
| Sell* | 5 | $333.71 | Ordinary |
08:42:36 - 22-Sep-25 |
| Buy* | 1 | $333.85 | Ordinary |
08:41:09 - 22-Sep-25 |
| Buy* | 4 | $333.83 | Ordinary |
08:41:09 - 22-Sep-25 |
| Buy* | 1 | $333.83 | Ordinary |
08:41:09 - 22-Sep-25 |
| Buy* | 1 | $333.83 | Ordinary |
08:41:09 - 22-Sep-25 |
| Buy* | 1 | $333.80 | Ordinary |
08:41:09 - 22-Sep-25 |
| Buy* | 6 | $333.74 | Ordinary |
08:41:09 - 22-Sep-25 |
| Buy* | 25 | $333.75 | Ordinary |
08:41:09 - 22-Sep-25 |
| Buy* | 1 | $333.74 | Ordinary |
08:41:09 - 22-Sep-25 |
| Buy* | 25 | $333.74 | Ordinary |
08:41:09 - 22-Sep-25 |
| Buy* | 25 | $333.76 | Ordinary |
08:41:09 - 22-Sep-25 |
| Sell* | 5 | $333.59 | Ordinary |
08:40:52 - 22-Sep-25 |
| Buy* | 1 | $333.70 | Ordinary |
08:40:38 - 22-Sep-25 |
| Buy* | 1 | $333.70 | Ordinary |
08:40:38 - 22-Sep-25 |
| Buy* | 40 | $333.69 | Ordinary |
08:40:38 - 22-Sep-25 |
| Buy* | 1 | $333.65 | Ordinary |
08:40:03 - 22-Sep-25 |
| Buy* | 33 | $333.64 | Ordinary |
08:39:41 - 22-Sep-25 |
| Sell* | 1 | $333.54 | Ordinary |
08:39:17 - 22-Sep-25 |
| Buy* | 1 | $333.62 | Ordinary |
08:39:03 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Ordinary |
08:38:53 - 22-Sep-25 |
| Sell* | 1 | $333.50 | Ordinary |
08:38:48 - 22-Sep-25 |
| Buy* | 9 | $333.50 | Ordinary |
08:38:30 - 22-Sep-25 |
| Sell* | 2 | $333.44 | Ordinary |
08:38:25 - 22-Sep-25 |
| Buy* | 74 | $333.49 | Ordinary |
08:38:05 - 22-Sep-25 |
| Buy* | 18 | $333.49 | Ordinary |
08:38:05 - 22-Sep-25 |
| Buy* | 14 | $333.44 | Ordinary |
08:37:47 - 22-Sep-25 |
| Sell* | 1 | $333.44 | Ordinary |
08:37:04 - 22-Sep-25 |
| Buy* | 80 | $333.44 | Ordinary |
08:36:44 - 22-Sep-25 |
| Sell* | 20 | $333.44 | Ordinary |
08:36:44 - 22-Sep-25 |
| Buy* | 3 | $333.50 | Ordinary |
08:35:59 - 22-Sep-25 |
| Buy* | 1 | $333.47 | Ordinary |
08:35:59 - 22-Sep-25 |
| Sell* | 1 | $333.41 | Ordinary |
08:35:10 - 22-Sep-25 |
| Sell* | 1 | $333.42 | Ordinary |
08:35:10 - 22-Sep-25 |
| Sell* | 1 | $333.42 | Ordinary |
08:35:10 - 22-Sep-25 |
| Buy* | 14 | $333.50 | Ordinary |
08:35:06 - 22-Sep-25 |
| Buy* | 15 | $333.46 | Ordinary |
08:35:04 - 22-Sep-25 |
| Sell* | 1 | $333.46 | Ordinary |
08:34:53 - 22-Sep-25 |
| Sell* | 2 | $333.51 | Ordinary |
08:33:25 - 22-Sep-25 |
| Buy* | 8 | $333.55 | Ordinary |
08:32:08 - 22-Sep-25 |
| Buy* | 25 | $333.58 | Ordinary |
08:32:02 - 22-Sep-25 |
| Buy* | 3 | $333.57 | Ordinary |
08:32:02 - 22-Sep-25 |
| Buy* | 175 | $333.58 | Ordinary |
08:32:02 - 22-Sep-25 |
| Buy* | 4 | $333.50 | Ordinary |
08:31:22 - 22-Sep-25 |
| Buy* | 5 | $333.35 | Ordinary |
08:31:13 - 22-Sep-25 |
| Sell* | 2 | $333.38 | Ordinary |
08:30:52 - 22-Sep-25 |
| Sell* | 1 | $333.43 | Ordinary |
08:30:52 - 22-Sep-25 |
| Sell* | 2 | $333.43 | Ordinary |
08:30:52 - 22-Sep-25 |
| Buy* | 8 | $333.47 | Ordinary |
08:30:19 - 22-Sep-25 |
| Buy* | 6 | $333.33 | Ordinary |
08:30:18 - 22-Sep-25 |
| Buy* | 2 | $333.33 | Ordinary |
08:30:18 - 22-Sep-25 |
| Buy* | 18 | $333.28 | Ordinary |
08:30:18 - 22-Sep-25 |
| Buy* | 22 | $333.28 | Ordinary |
08:30:18 - 22-Sep-25 |
| Buy* | 40 | $333.28 | Ordinary |
08:30:18 - 22-Sep-25 |
| Buy* | 20 | $333.28 | Ordinary |
08:30:18 - 22-Sep-25 |
| Buy* | 20 | $333.28 | Ordinary |
08:30:18 - 22-Sep-25 |
| Buy* | 2 | $333.28 | Ordinary |
08:30:18 - 22-Sep-25 |
| Buy* | 8 | $333.28 | Ordinary |
08:30:18 - 22-Sep-25 |
| Buy* | 40 | $333.28 | Ordinary |
08:30:18 - 22-Sep-25 |
| Buy* | 2 | $333.28 | Ordinary |
08:30:18 - 22-Sep-25 |
| Buy* | 40 | $333.28 | Ordinary |
08:30:18 - 22-Sep-25 |
| Buy* | 40 | $333.28 | Ordinary |
08:30:18 - 22-Sep-25 |
| Buy* | 4 | $333.28 | Ordinary |
08:30:18 - 22-Sep-25 |
| Buy* | 9 | $333.28 | Ordinary |
08:30:18 - 22-Sep-25 |
| Buy* | 1 | $333.28 | Ordinary |
08:30:18 - 22-Sep-25 |
| Buy* | 1 | $333.28 | Ordinary |
08:30:18 - 22-Sep-25 |
| Buy* | 12 | $333.27 | Ordinary |
08:30:18 - 22-Sep-25 |
| Buy* | 40 | $333.27 | Ordinary |
08:30:18 - 22-Sep-25 |
| Buy* | 6 | $333.27 | Ordinary |
08:30:18 - 22-Sep-25 |
| Buy* | 1 | $333.27 | Ordinary |
08:30:18 - 22-Sep-25 |
| Buy* | 1 | $333.27 | Ordinary |
08:30:18 - 22-Sep-25 |
| Sell* | 137 | $333.25 | Ordinary |
08:30:18 - 22-Sep-25 |
| Sell* | 50 | $333.25 | Ordinary |
08:30:18 - 22-Sep-25 |
| Sell* | 200 | $333.25 | Ordinary |
08:30:18 - 22-Sep-25 |
| Sell* | 30 | $333.25 | Ordinary |
08:30:16 - 22-Sep-25 |
| Sell* | 2 | $333.25 | Ordinary |
08:30:15 - 22-Sep-25 |
| Sell* | 4 | $333.25 | Ordinary |
08:30:15 - 22-Sep-25 |
| Sell* | 4 | $333.25 | Ordinary |
08:30:15 - 22-Sep-25 |
| Sell* | 113 | $333.25 | Ordinary |
08:30:13 - 22-Sep-25 |
| Sell* | 30 | $333.25 | Ordinary |
08:30:13 - 22-Sep-25 |
| Sell* | 28 | $333.25 | Ordinary |
08:30:13 - 22-Sep-25 |
| Sell* | 40 | $333.25 | Ordinary |
08:30:13 - 22-Sep-25 |
| Sell* | 40 | $333.25 | Ordinary |
08:30:13 - 22-Sep-25 |
| Sell* | 10 | $333.25 | Ordinary |
08:30:13 - 22-Sep-25 |
| Sell* | 235 | $333.25 | Ordinary |
08:30:13 - 22-Sep-25 |
| Buy* | 1 | $333.31 | Ordinary |
08:30:05 - 22-Sep-25 |
| Buy* | 1 | $333.30 | Ordinary |
08:30:05 - 22-Sep-25 |
| Buy* | 5 | $333.31 | Ordinary |
08:30:05 - 22-Sep-25 |
| Buy* | 7 | $333.30 | Ordinary |
08:30:05 - 22-Sep-25 |
| Buy* | 17 | $333.31 | Ordinary |
08:30:05 - 22-Sep-25 |
| Buy* | 70 | $333.30 | Ordinary |
08:30:05 - 22-Sep-25 |
| Sell* | 3 | $333.30 | Ordinary |
08:29:59 - 22-Sep-25 |
| Buy* | 52 | $333.37 | Ordinary |
08:29:59 - 22-Sep-25 |
| Sell* | 3 | $333.30 | Ordinary |
08:29:57 - 22-Sep-25 |
| Sell* | 4 | $333.30 | Ordinary |
08:29:57 - 22-Sep-25 |
| Sell* | 5 | $333.34 | Ordinary |
08:29:57 - 22-Sep-25 |
| Sell* | 5 | $333.34 | Ordinary |
08:29:57 - 22-Sep-25 |
| Buy* | 3 | $333.50 | Ordinary |
08:29:19 - 22-Sep-25 |
| Buy* | 29 | $333.49 | Ordinary |
08:29:09 - 22-Sep-25 |
| Buy* | 4 | $333.50 | Ordinary |
08:29:06 - 22-Sep-25 |
| Buy* | 6 | $333.50 | Ordinary |
08:29:05 - 22-Sep-25 |
| Sell* | 5 | $333.50 | Ordinary |
08:28:58 - 22-Sep-25 |
| Sell* | 5 | $333.51 | Ordinary |
08:28:58 - 22-Sep-25 |
| Buy* | 6 | $333.60 | Ordinary |
08:28:21 - 22-Sep-25 |
| Sell* | 1 | $333.48 | Ordinary |
08:28:05 - 22-Sep-25 |
| Sell* | 1 | $333.48 | Ordinary |
08:28:05 - 22-Sep-25 |
| Buy* | 3 | $333.55 | Ordinary |
08:27:23 - 22-Sep-25 |
| Buy* | 1 | $333.59 | Ordinary |
08:26:16 - 22-Sep-25 |
| Sell* | 30 | $333.50 | Ordinary |
08:25:58 - 22-Sep-25 |
| Sell* | 14 | $333.50 | Ordinary |
08:25:58 - 22-Sep-25 |
| Buy* | 50 | $333.55 | Ordinary |
08:25:02 - 22-Sep-25 |
| Buy* | 25 | $333.43 | Ordinary |
08:24:56 - 22-Sep-25 |
| Buy* | 23 | $333.39 | Ordinary |
08:24:13 - 22-Sep-25 |
| Buy* | 1 | $333.40 | Ordinary |
08:24:13 - 22-Sep-25 |
| Buy* | 37 | $333.39 | Ordinary |
08:24:13 - 22-Sep-25 |
| Buy* | 40 | $333.39 | Ordinary |
08:24:13 - 22-Sep-25 |
| Buy* | 1 | $333.38 | Ordinary |
08:24:06 - 22-Sep-25 |
| Buy* | 1 | $333.38 | Ordinary |
08:24:06 - 22-Sep-25 |
| Sell* | 11 | $333.25 | Ordinary |
08:23:50 - 22-Sep-25 |
| Sell* | 116 | $333.25 | Ordinary |
08:23:50 - 22-Sep-25 |
| Sell* | 30 | $333.25 | Ordinary |
08:23:50 - 22-Sep-25 |
| Sell* | 76 | $333.25 | Ordinary |
08:23:50 - 22-Sep-25 |
| Sell* | 10 | $333.25 | Ordinary |
08:23:50 - 22-Sep-25 |
| Sell* | 72 | $333.25 | Ordinary |
08:23:50 - 22-Sep-25 |
| Sell* | 2 | $333.25 | Ordinary |
08:23:46 - 22-Sep-25 |
| Sell* | 100 | $333.25 | Ordinary |
08:23:46 - 22-Sep-25 |
| Sell* | 100 | $333.25 | Ordinary |
08:23:46 - 22-Sep-25 |
| Sell* | 150 | $333.25 | Ordinary |
08:23:46 - 22-Sep-25 |
| Sell* | 157 | $333.25 | Ordinary |
08:23:38 - 22-Sep-25 |
| Sell* | 12 | $333.25 | Ordinary |
08:23:38 - 22-Sep-25 |
| Sell* | 2 | $333.25 | Ordinary |
08:23:38 - 22-Sep-25 |
| Sell* | 15 | $333.25 | Ordinary |
08:23:38 - 22-Sep-25 |
| Sell* | 125 | $333.25 | Ordinary |
08:23:38 - 22-Sep-25 |
| Sell* | 13 | $333.25 | Ordinary |
08:23:38 - 22-Sep-25 |
| Sell* | 216 | $333.25 | Ordinary |
08:23:38 - 22-Sep-25 |
| Sell* | 540 | $333.25 | Ordinary |
08:23:38 - 22-Sep-25 |
| Sell* | 375 | $333.25 | Ordinary |
08:23:38 - 22-Sep-25 |
| Sell* | 25 | $333.25 | Ordinary |
08:23:38 - 22-Sep-25 |
| Buy* | 40 | $333.25 | Ordinary |
08:23:38 - 22-Sep-25 |
| Buy* | 100 | $333.25 | Ordinary |
08:23:38 - 22-Sep-25 |
| Sell* | 513 | $333.25 | Ordinary |
08:23:38 - 22-Sep-25 |
| Sell* | 10 | $333.25 | Ordinary |
08:23:38 - 22-Sep-25 |
| Sell* | 17 | $333.25 | Ordinary |
08:23:29 - 22-Sep-25 |
| Buy* | 1 | $333.24 | Ordinary |
08:23:29 - 22-Sep-25 |
| Buy* | 9 | $333.23 | Ordinary |
08:23:24 - 22-Sep-25 |
| Buy* | 1 | $333.23 | Ordinary |
08:23:24 - 22-Sep-25 |
| Buy* | 1 | $333.20 | Ordinary |
08:23:23 - 22-Sep-25 |
| Buy* | 12 | $333.25 | Ordinary |
08:22:59 - 22-Sep-25 |
| Buy* | 121 | $333.24 | Ordinary |
08:22:59 - 22-Sep-25 |
| Buy* | 179 | $333.24 | Ordinary |
08:22:59 - 22-Sep-25 |
| Buy* | 2 | $333.20 | Ordinary |
08:22:59 - 22-Sep-25 |
| Buy* | 9 | $333.20 | Ordinary |
08:22:59 - 22-Sep-25 |
| Buy* | 7 | $333.20 | Ordinary |
08:22:54 - 22-Sep-25 |
| Buy* | 14 | $333.20 | Ordinary |
08:22:24 - 22-Sep-25 |
| Sell* | 3 | $333.18 | Ordinary |
08:22:13 - 22-Sep-25 |
| Sell* | 2 | $333.18 | Ordinary |
08:22:13 - 22-Sep-25 |
| Buy* | 1 | $333.18 | Ordinary |
08:20:00 - 22-Sep-25 |
| Buy* | 2 | $333.18 | Ordinary |
08:20:00 - 22-Sep-25 |
| Buy* | 1 | $333.18 | Ordinary |
08:20:00 - 22-Sep-25 |
| Buy* | 1 | $333.17 | Ordinary |
08:20:00 - 22-Sep-25 |
| Buy* | 2 | $333.05 | Ordinary |
08:20:00 - 22-Sep-25 |
| Buy* | 11 | $332.99 | Ordinary |
08:19:41 - 22-Sep-25 |
| Buy* | 17 | $332.99 | Ordinary |
08:19:41 - 22-Sep-25 |
| Buy* | 22 | $332.99 | Ordinary |
08:19:41 - 22-Sep-25 |
| Buy* | 1 | $333.12 | Ordinary |
08:19:40 - 22-Sep-25 |
| Buy* | 10 | $333.00 | Ordinary |
08:19:34 - 22-Sep-25 |
| Buy* | 7 | $333.14 | Ordinary |
08:19:26 - 22-Sep-25 |
| Buy* | 1 | $333.00 | Ordinary |
08:19:05 - 22-Sep-25 |
| Sell* | 2 | $332.87 | Ordinary |
08:18:29 - 22-Sep-25 |
| Sell* | 40 | $333.00 | Ordinary |
08:18:25 - 22-Sep-25 |
| Sell* | 103 | $332.99 | Ordinary |
08:18:25 - 22-Sep-25 |
| Sell* | 40 | $332.99 | Ordinary |
08:18:25 - 22-Sep-25 |
| Sell* | 1 | $333.00 | Ordinary |
08:18:04 - 22-Sep-25 |
| Sell* | 50 | $333.00 | Ordinary |
08:18:04 - 22-Sep-25 |
| Sell* | 20 | $333.00 | Ordinary |
08:18:04 - 22-Sep-25 |
| Sell* | 50 | $333.00 | Ordinary |
08:18:04 - 22-Sep-25 |
| Buy* | 58 | $333.13 | Ordinary |
08:17:41 - 22-Sep-25 |
| Buy* | 1 | $333.15 | Ordinary |
08:17:23 - 22-Sep-25 |
| Buy* | 9 | $333.22 | Ordinary |
08:17:18 - 22-Sep-25 |
| Sell* | 5 | $333.10 | Ordinary |
08:16:53 - 22-Sep-25 |
| Buy* | 14 | $333.15 | Ordinary |
08:16:44 - 22-Sep-25 |
| Buy* | 1 | $333.10 | Ordinary |
08:15:41 - 22-Sep-25 |
| Buy* | 9 | $333.08 | Ordinary |
08:15:40 - 22-Sep-25 |
| Buy* | 1 | $333.05 | Ordinary |
08:15:38 - 22-Sep-25 |
| Sell* | 7 | $333.02 | Ordinary |
08:15:17 - 22-Sep-25 |
| Buy* | 2 | $333.06 | Ordinary |
08:15:12 - 22-Sep-25 |
| Sell* | 100 | $332.96 | Ordinary |
08:14:05 - 22-Sep-25 |
| Sell* | 2 | $332.96 | Ordinary |
08:14:05 - 22-Sep-25 |
| Buy* | 40 | $332.99 | Ordinary |
08:13:50 - 22-Sep-25 |
| Buy* | 6 | $332.99 | Ordinary |
08:13:50 - 22-Sep-25 |
| Buy* | 18 | $332.99 | Ordinary |
08:13:34 - 22-Sep-25 |
| Buy* | 36 | $332.99 | Ordinary |
08:13:34 - 22-Sep-25 |
| Buy* | 49 | $332.95 | Ordinary |
08:13:34 - 22-Sep-25 |
| Buy* | 5 | $332.95 | Ordinary |
08:13:34 - 22-Sep-25 |
| Buy* | 430 | $332.95 | Ordinary |
08:13:34 - 22-Sep-25 |
| Buy* | 54 | $332.94 | Ordinary |
08:13:34 - 22-Sep-25 |
| Buy* | 40 | $332.94 | Ordinary |
08:13:34 - 22-Sep-25 |
| Buy* | 6 | $332.94 | Ordinary |
08:13:34 - 22-Sep-25 |
| Buy* | 3 | $332.93 | Ordinary |
08:13:34 - 22-Sep-25 |
| Buy* | 1 | $332.93 | Ordinary |
08:13:34 - 22-Sep-25 |
| Buy* | 3 | $332.87 | Ordinary |
08:13:26 - 22-Sep-25 |
| Buy* | 30 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 3 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 1 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 5 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 3 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 2 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 5 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 5 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 5 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 5 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 5 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 6 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 6 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 6 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 5 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 5 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 5 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 5 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 5 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 5 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 5 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 5 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Sell* | 2 | $332.90 | Ordinary |
08:13:06 - 22-Sep-25 |
| Sell* | 2 | $332.91 | Ordinary |
08:13:06 - 22-Sep-25 |
| Sell* | 1 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Sell* | 5 | $332.94 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 16 | $332.95 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 75 | $333.05 | Ordinary |
08:13:02 - 22-Sep-25 |
| Buy* | 6 | $333.00 | Ordinary |
08:12:10 - 22-Sep-25 |
| Sell* | 1 | $332.99 | Ordinary |
08:12:09 - 22-Sep-25 |
| Sell* | 1 | $333.10 | Ordinary |
08:11:57 - 22-Sep-25 |
| Sell* | 1 | $333.12 | Ordinary |
08:11:57 - 22-Sep-25 |
| Sell* | 1 | $333.16 | Ordinary |
08:11:36 - 22-Sep-25 |
| Sell* | 20 | $333.25 | Ordinary |
08:11:36 - 22-Sep-25 |
| Sell* | 1 | $333.21 | Ordinary |
08:11:36 - 22-Sep-25 |
| Sell* | 5 | $333.25 | Ordinary |
08:11:28 - 22-Sep-25 |
| Sell* | 1 | $333.22 | Ordinary |
08:11:09 - 22-Sep-25 |
| Sell* | 73 | $333.08 | Ordinary |
08:09:27 - 22-Sep-25 |
| Sell* | 27 | $333.08 | Ordinary |
08:09:27 - 22-Sep-25 |
| Sell* | 50 | $333.09 | Ordinary |
08:09:27 - 22-Sep-25 |
| Sell* | 3 | $333.09 | Ordinary |
08:09:27 - 22-Sep-25 |
| Buy* | 25 | $333.27 | Ordinary |
08:08:26 - 22-Sep-25 |
| Buy* | 33 | $333.00 | Ordinary |
08:08:07 - 22-Sep-25 |
| Buy* | 37 | $333.00 | Ordinary |
08:08:07 - 22-Sep-25 |
| Buy* | 6 | $333.00 | Ordinary |
08:08:07 - 22-Sep-25 |
| Buy* | 9 | $333.00 | Ordinary |
08:08:07 - 22-Sep-25 |
| Buy* | 12 | $333.00 | Ordinary |
08:08:07 - 22-Sep-25 |
| Buy* | 18 | $333.00 | Ordinary |
08:08:07 - 22-Sep-25 |
| Buy* | 40 | $333.00 | Ordinary |
08:08:07 - 22-Sep-25 |
| Sell* | 1 | $333.00 | Ordinary |
08:08:07 - 22-Sep-25 |
| Sell* | 20 | $333.00 | Ordinary |
08:08:07 - 22-Sep-25 |
| Sell* | 10 | $333.00 | Ordinary |
08:08:07 - 22-Sep-25 |
| Sell* | 2 | $333.00 | Ordinary |
08:08:07 - 22-Sep-25 |
| Sell* | 5 | $333.00 | Ordinary |
08:08:07 - 22-Sep-25 |
| Sell* | 5 | $333.00 | Ordinary |
08:08:07 - 22-Sep-25 |
| Sell* | 3 | $333.02 | Ordinary |
08:08:07 - 22-Sep-25 |
| Sell* | 2 | $333.02 | Ordinary |
08:08:07 - 22-Sep-25 |
| Sell* | 2 | $333.03 | Ordinary |
08:08:07 - 22-Sep-25 |
| Sell* | 40 | $333.06 | Ordinary |
08:08:07 - 22-Sep-25 |
| Sell* | 5 | $333.09 | Ordinary |
08:08:07 - 22-Sep-25 |
| Buy* | 10 | $333.44 | Ordinary |
08:07:58 - 22-Sep-25 |
| Buy* | 1 | $333.36 | Ordinary |
08:07:19 - 22-Sep-25 |
| Sell* | 100 | $333.19 | Ordinary |
08:06:21 - 22-Sep-25 |
| Sell* | 5 | $333.21 | Ordinary |
08:06:21 - 22-Sep-25 |
| Sell* | 91 | $333.26 | Ordinary |
08:06:21 - 22-Sep-25 |
| Sell* | 9 | $333.26 | Ordinary |
08:06:21 - 22-Sep-25 |
| Sell* | 3 | $333.35 | Ordinary |
08:06:04 - 22-Sep-25 |
| Sell* | 1 | $333.27 | Ordinary |
08:05:53 - 22-Sep-25 |
| Buy* | 3 | $333.40 | Ordinary |
08:05:53 - 22-Sep-25 |
| Buy* | 14 | $333.33 | Ordinary |
08:05:49 - 22-Sep-25 |
| Buy* | 1 | $333.31 | Ordinary |
08:05:49 - 22-Sep-25 |
| Buy* | 14 | $333.31 | Ordinary |
08:05:49 - 22-Sep-25 |
| Sell* | 20 | $333.26 | Ordinary |
08:05:49 - 22-Sep-25 |
| Buy* | 40 | $333.25 | Ordinary |
08:05:49 - 22-Sep-25 |
| Buy* | 33 | $333.21 | Ordinary |
08:05:49 - 22-Sep-25 |
| Buy* | 25 | $333.22 | Ordinary |
08:05:49 - 22-Sep-25 |
| Buy* | 37 | $333.21 | Ordinary |
08:05:49 - 22-Sep-25 |
| Buy* | 130 | $333.21 | Ordinary |
08:05:49 - 22-Sep-25 |
| Buy* | 70 | $333.20 | Ordinary |
08:05:49 - 22-Sep-25 |
| Buy* | 40 | $333.20 | Ordinary |
08:05:49 - 22-Sep-25 |
| Sell* | 25 | $333.10 | Ordinary |
08:05:31 - 22-Sep-25 |
| Sell* | 16 | $333.01 | Ordinary |
08:05:17 - 22-Sep-25 |
| Buy* | 1 | $333.22 | Ordinary |
08:05:12 - 22-Sep-25 |
| Buy* | 24 | $333.26 | Ordinary |
08:04:32 - 22-Sep-25 |
| Buy* | 99 | $333.19 | Ordinary |
08:04:32 - 22-Sep-25 |
| Buy* | 1 | $333.21 | Ordinary |
08:04:32 - 22-Sep-25 |
| Buy* | 136 | $333.19 | Ordinary |
08:04:32 - 22-Sep-25 |
| Buy* | 37 | $333.19 | Ordinary |
08:04:32 - 22-Sep-25 |
| Buy* | 27 | $333.19 | Ordinary |
08:04:32 - 22-Sep-25 |
| Buy* | 1 | $333.19 | Ordinary |
08:03:50 - 22-Sep-25 |
| Buy* | 10 | $333.19 | Ordinary |
08:03:31 - 22-Sep-25 |
| Buy* | 40 | $333.18 | Ordinary |
08:03:31 - 22-Sep-25 |
| Sell* | 150 | $333.10 | Ordinary |
08:03:21 - 22-Sep-25 |
| Sell* | 1 | $333.10 | Ordinary |
08:03:21 - 22-Sep-25 |
| Sell* | 1 | $333.16 | Ordinary |
08:03:13 - 22-Sep-25 |
| Sell* | 1 | $333.16 | Ordinary |
08:03:13 - 22-Sep-25 |
| Sell* | 1 | $333.25 | Ordinary |
08:03:13 - 22-Sep-25 |
| Sell* | 1 | $333.25 | Ordinary |
08:03:13 - 22-Sep-25 |
| Sell* | 2 | $333.27 | Ordinary |
08:03:13 - 22-Sep-25 |
| Sell* | 1 | $333.33 | Ordinary |
08:03:10 - 22-Sep-25 |
| Sell* | 1 | $333.33 | Ordinary |
08:03:10 - 22-Sep-25 |
| Sell* | 2 | $333.35 | Ordinary |
08:03:10 - 22-Sep-25 |
| Sell* | 10 | $333.40 | Ordinary |
08:03:06 - 22-Sep-25 |
| Sell* | 19 | $333.40 | Ordinary |
08:03:06 - 22-Sep-25 |
| Sell* | 10 | $333.42 | Ordinary |
08:03:06 - 22-Sep-25 |
| Sell* | 1 | $333.50 | Ordinary |
08:02:49 - 22-Sep-25 |
| Sell* | 1 | $333.52 | Ordinary |
08:02:48 - 22-Sep-25 |
| Sell* | 11 | $333.60 | Ordinary |
08:02:48 - 22-Sep-25 |
| Sell* | 80 | $333.60 | Ordinary |
08:02:48 - 22-Sep-25 |
| Sell* | 50 | $333.68 | Ordinary |
08:02:38 - 22-Sep-25 |
| Sell* | 50 | $333.60 | Ordinary |
08:02:33 - 22-Sep-25 |
| Sell* | 30 | $333.60 | Ordinary |
08:02:33 - 22-Sep-25 |
| Sell* | 40 | $333.60 | Ordinary |
08:02:33 - 22-Sep-25 |
| Sell* | 150 | $333.60 | Ordinary |
08:02:33 - 22-Sep-25 |
| Sell* | 40 | $333.60 | Ordinary |
08:02:33 - 22-Sep-25 |
| Sell* | 40 | $333.59 | Ordinary |
08:02:33 - 22-Sep-25 |
| Sell* | 100 | $333.57 | Ordinary |
08:02:33 - 22-Sep-25 |
| Sell* | 8 | $333.60 | Ordinary |
08:02:33 - 22-Sep-25 |
| Sell* | 5 | $333.60 | Ordinary |
08:02:33 - 22-Sep-25 |
| Sell* | 30 | $333.60 | Ordinary |
08:02:33 - 22-Sep-25 |
| Sell* | 11 | $333.60 | Ordinary |
08:02:31 - 22-Sep-25 |
| Sell* | 11 | $333.60 | Ordinary |
08:02:31 - 22-Sep-25 |
| Sell* | 30 | $333.60 | Ordinary |
08:02:31 - 22-Sep-25 |
| Sell* | 30 | $333.60 | Ordinary |
08:02:31 - 22-Sep-25 |
| Sell* | 7 | $333.60 | Ordinary |
08:02:31 - 22-Sep-25 |
| Sell* | 40 | $333.60 | Ordinary |
08:02:31 - 22-Sep-25 |
| Sell* | 150 | $333.60 | Ordinary |
08:02:31 - 22-Sep-25 |
| Sell* | 100 | $333.60 | Ordinary |
08:02:31 - 22-Sep-25 |
| Sell* | 7 | $333.60 | Ordinary |
08:02:31 - 22-Sep-25 |
| Sell* | 1 | $333.61 | Ordinary |
08:02:31 - 22-Sep-25 |
| Sell* | 21 | $333.62 | Ordinary |
08:02:19 - 22-Sep-25 |
| Sell* | 40 | $333.63 | Ordinary |
08:02:19 - 22-Sep-25 |
| Sell* | 39 | $333.63 | Ordinary |
08:02:19 - 22-Sep-25 |
| Sell* | 1 | $333.63 | Ordinary |
08:02:19 - 22-Sep-25 |
| Sell* | 1 | $333.67 | Ordinary |
08:02:09 - 22-Sep-25 |
| Sell* | 45 | $333.62 | Ordinary |
08:01:34 - 22-Sep-25 |
| Sell* | 73 | $333.69 | Ordinary |
08:01:31 - 22-Sep-25 |
| Sell* | 40 | $333.62 | Ordinary |
08:01:20 - 22-Sep-25 |
| Sell* | 10 | $333.64 | Ordinary |
08:01:20 - 22-Sep-25 |
| Sell* | 5 | $333.68 | Ordinary |
08:00:55 - 22-Sep-25 |
| Sell* | 2 | $333.68 | Ordinary |
08:00:55 - 22-Sep-25 |
| Sell* | 100 | $333.69 | Ordinary |
08:00:55 - 22-Sep-25 |
| Sell* | 100 | $333.69 | Ordinary |
08:00:55 - 22-Sep-25 |
| Buy* | 1 | $333.70 | Ordinary |
08:00:55 - 22-Sep-25 |
| Sell* | 10 | $333.60 | Ordinary |
08:00:44 - 22-Sep-25 |
| Sell* | 163 | $333.60 | Ordinary |
08:00:44 - 22-Sep-25 |
| Sell* | 14 | $333.60 | Ordinary |
08:00:44 - 22-Sep-25 |
| Sell* | 300 | $333.60 | Ordinary |
08:00:44 - 22-Sep-25 |
| Sell* | 3 | $333.60 | Ordinary |
08:00:44 - 22-Sep-25 |
| Sell* | 20 | $333.60 | Ordinary |
08:00:29 - 22-Sep-25 |
| Sell* | 100 | $333.60 | Ordinary |
08:00:29 - 22-Sep-25 |
| Sell* | 3 | $333.60 | Ordinary |
08:00:28 - 22-Sep-25 |
| Sell* | 2 | $333.60 | Ordinary |
08:00:28 - 22-Sep-25 |
| Sell* | 18 | $333.60 | Ordinary |
08:00:28 - 22-Sep-25 |
| Sell* | 21 | $333.60 | Ordinary |
08:00:28 - 22-Sep-25 |
| Sell* | 200 | $333.60 | Ordinary |
08:00:28 - 22-Sep-25 |
| Sell* | 100 | $333.60 | Ordinary |
08:00:28 - 22-Sep-25 |
| Sell* | 29 | $333.60 | Ordinary |
08:00:26 - 22-Sep-25 |
| Buy* | 3 | $333.69 | Ordinary |
08:00:19 - 22-Sep-25 |
| Sell* | 18 | $333.60 | Ordinary |
08:00:12 - 22-Sep-25 |
| Sell* | 500 | $333.60 | Ordinary |
08:00:12 - 22-Sep-25 |
| Sell* | 500 | $333.60 | Ordinary |
08:00:12 - 22-Sep-25 |
| Sell* | 500 | $333.60 | Ordinary |
08:00:12 - 22-Sep-25 |
| Sell* | 83 | $333.60 | Ordinary |
08:00:12 - 22-Sep-25 |
| Sell* | 25 | $333.60 | Ordinary |
08:00:12 - 22-Sep-25 |
| Sell* | 18 | $333.60 | Ordinary |
08:00:12 - 22-Sep-25 |
| Buy* | 374 | $333.60 | Ordinary |
08:00:12 - 22-Sep-25 |
| Sell* | 440 | $333.60 | Ordinary |
08:00:12 - 22-Sep-25 |
| Sell* | 30 | $333.60 | Ordinary |
08:00:12 - 22-Sep-25 |
| Buy* | 30 | $333.60 | Ordinary |
08:00:12 - 22-Sep-25 |
| Sell* | 1 | $333.50 | Ordinary |
08:00:12 - 22-Sep-25 |
| Sell* | 1 | $333.51 | Ordinary |
08:00:12 - 22-Sep-25 |
| Sell* | 2 | $333.50 | Ordinary |
08:00:12 - 22-Sep-25 |
| Sell* | 10 | $333.50 | Ordinary |
08:00:12 - 22-Sep-25 |
| Sell* | 4 | $333.50 | Ordinary |
08:00:12 - 22-Sep-25 |
| Sell* | 1 | $333.53 | Ordinary |
08:00:12 - 22-Sep-25 |
| Sell* | 20 | $333.62 | Ordinary |
08:00:01 - 22-Sep-25 |
| Sell* | 40 | $333.62 | Ordinary |
08:00:01 - 22-Sep-25 |
| Sell* | 40 | $333.62 | Ordinary |
08:00:01 - 22-Sep-25 |
| Sell* | 40 | $333.62 | Ordinary |
08:00:01 - 22-Sep-25 |
| Sell* | 10 | $333.64 | Ordinary |
07:59:30 - 22-Sep-25 |
| Buy* | 5 | $333.61 | Ordinary |
07:59:25 - 22-Sep-25 |
| Buy* | 1 | $333.61 | Ordinary |
07:58:59 - 22-Sep-25 |
| Sell* | 30 | $333.61 | Ordinary |
07:58:57 - 22-Sep-25 |
| Sell* | 100 | $333.60 | Ordinary |
07:58:30 - 22-Sep-25 |
| Sell* | 200 | $333.60 | Ordinary |
07:58:30 - 22-Sep-25 |
| Sell* | 200 | $333.60 | Ordinary |
07:58:30 - 22-Sep-25 |
| Sell* | 181 | $333.60 | Ordinary |
07:58:30 - 22-Sep-25 |
| Sell* | 19 | $333.60 | Ordinary |
07:58:30 - 22-Sep-25 |
| Sell* | 2 | $333.57 | Ordinary |
07:58:10 - 22-Sep-25 |
| Sell* | 6 | $333.61 | Ordinary |
07:58:01 - 22-Sep-25 |
| Buy* | 1 | $333.70 | Ordinary |
07:57:55 - 22-Sep-25 |
| Sell* | 5 | $333.69 | Ordinary |
07:57:46 - 22-Sep-25 |
| Sell* | 1 | $333.56 | Ordinary |
07:56:23 - 22-Sep-25 |
| Sell* | 1 | $333.57 | Ordinary |
07:56:23 - 22-Sep-25 |
| Sell* | 9 | $333.60 | Ordinary |
07:55:56 - 22-Sep-25 |
| Buy* | 933 | $333.60 | Ordinary |
07:54:44 - 22-Sep-25 |
| Buy* | 25 | $333.60 | Ordinary |
07:54:44 - 22-Sep-25 |
| Sell* | 30 | $333.60 | Ordinary |
07:54:44 - 22-Sep-25 |
| Sell* | 40 | $333.60 | Ordinary |
07:54:44 - 22-Sep-25 |
| Sell* | 13 | $333.60 | Ordinary |
07:54:05 - 22-Sep-25 |
| Sell* | 5 | $333.61 | Ordinary |
07:54:05 - 22-Sep-25 |
| Sell* | 1 | $333.60 | Ordinary |
07:53:56 - 22-Sep-25 |
| Sell* | 1 | $333.62 | Ordinary |
07:53:56 - 22-Sep-25 |
| Buy* | 6 | $333.70 | Ordinary |
07:52:55 - 22-Sep-25 |
| Sell* | 3 | $333.62 | Ordinary |
07:52:11 - 22-Sep-25 |
| Sell* | 2 | $333.65 | Ordinary |
07:52:08 - 22-Sep-25 |
| Sell* | 1 | $333.69 | Ordinary |
07:52:01 - 22-Sep-25 |
| Sell* | 2 | $333.67 | Ordinary |
07:51:58 - 22-Sep-25 |
| Sell* | 3 | $333.67 | Ordinary |
07:51:58 - 22-Sep-25 |
| Sell* | 1 | $333.70 | Ordinary |
07:51:42 - 22-Sep-25 |
| Sell* | 1 | $333.79 | Ordinary |
07:51:41 - 22-Sep-25 |
| Buy* | 4 | $333.80 | Ordinary |
07:51:10 - 22-Sep-25 |
| Buy* | 13 | $333.80 | Ordinary |
07:51:10 - 22-Sep-25 |
| Buy* | 11 | $333.78 | Ordinary |
07:51:10 - 22-Sep-25 |
| Buy* | 100 | $333.78 | Ordinary |
07:51:10 - 22-Sep-25 |
| Buy* | 1 | $333.78 | Ordinary |
07:50:45 - 22-Sep-25 |
| Buy* | 7 | $333.78 | Ordinary |
07:50:45 - 22-Sep-25 |
| Sell* | 5 | $333.78 | Ordinary |
07:50:33 - 22-Sep-25 |
| Sell* | 5 | $333.75 | Ordinary |
07:50:32 - 22-Sep-25 |
| Buy* | 1 | $333.77 | Ordinary |
07:49:53 - 22-Sep-25 |
| Buy* | 10 | $333.81 | Ordinary |
07:49:04 - 22-Sep-25 |
| Sell* | 8 | $333.52 | Ordinary |
07:48:25 - 22-Sep-25 |
| Sell* | 3 | $333.56 | Ordinary |
07:48:04 - 22-Sep-25 |
| Sell* | 1 | $333.50 | Ordinary |
07:47:44 - 22-Sep-25 |
| Sell* | 3 | $333.52 | Ordinary |
07:47:44 - 22-Sep-25 |
| Buy* | 1 | $333.64 | Ordinary |
07:47:27 - 22-Sep-25 |
| Buy* | 40 | $333.63 | Ordinary |
07:47:27 - 22-Sep-25 |
| Buy* | 40 | $333.62 | Ordinary |
07:47:27 - 22-Sep-25 |
| Buy* | 150 | $333.62 | Ordinary |
07:47:27 - 22-Sep-25 |
| Unknown* | 40 | $333.57 | Ordinary |
07:47:27 - 22-Sep-25 |
| Sell* | 5 | $333.54 | Ordinary |
07:47:08 - 22-Sep-25 |
| Buy* | 3 | $333.59 | Ordinary |
07:46:54 - 22-Sep-25 |
| Sell* | 1 | $333.51 | Ordinary |
07:46:33 - 22-Sep-25 |
| Sell* | 1 | $333.72 | Ordinary |
07:46:24 - 22-Sep-25 |
| Sell* | 10 | $333.63 | Ordinary |
07:45:57 - 22-Sep-25 |
| Buy* | 37 | $333.50 | Ordinary |
07:45:44 - 22-Sep-25 |
| Buy* | 12 | $333.50 | Ordinary |
07:45:44 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Ordinary |
07:45:44 - 22-Sep-25 |
| Sell* | 31 | $333.22 | Ordinary |
07:45:08 - 22-Sep-25 |
| Sell* | 31 | $333.23 | Ordinary |
07:45:08 - 22-Sep-25 |
| Buy* | 2 | $333.46 | Ordinary |
07:44:40 - 22-Sep-25 |
| Buy* | 8 | $333.46 | Ordinary |
07:44:40 - 22-Sep-25 |
| Sell* | 10 | $333.49 | Ordinary |
07:44:33 - 22-Sep-25 |
| Buy* | 8 | $333.39 | Ordinary |
07:44:28 - 22-Sep-25 |
| Sell* | 2 | $333.22 | Ordinary |
07:43:52 - 22-Sep-25 |
| Sell* | 30 | $333.24 | Ordinary |
07:43:52 - 22-Sep-25 |
| Buy* | 4 | $333.50 | Ordinary |
07:43:52 - 22-Sep-25 |
| Buy* | 1 | $333.33 | Ordinary |
07:43:52 - 22-Sep-25 |
| Buy* | 5 | $333.35 | Ordinary |
07:43:52 - 22-Sep-25 |
| Buy* | 31 | $333.27 | Ordinary |
07:43:52 - 22-Sep-25 |
| Buy* | 1 | $333.28 | Ordinary |
07:43:52 - 22-Sep-25 |
| Buy* | 4 | $333.12 | Ordinary |
07:43:52 - 22-Sep-25 |
| Buy* | 4 | $333.12 | Ordinary |
07:43:52 - 22-Sep-25 |
| Buy* | 11 | $333.09 | Ordinary |
07:43:45 - 22-Sep-25 |
| Buy* | 2 | $333.08 | Ordinary |
07:43:45 - 22-Sep-25 |
| Buy* | 2 | $333.08 | Ordinary |
07:43:45 - 22-Sep-25 |
| Buy* | 2 | $333.07 | Ordinary |
07:43:45 - 22-Sep-25 |
| Buy* | 2 | $332.92 | Ordinary |
07:43:34 - 22-Sep-25 |
| Buy* | 12 | $333.07 | Ordinary |
07:43:01 - 22-Sep-25 |
| Buy* | 10 | $333.00 | Ordinary |
07:43:01 - 22-Sep-25 |
| Buy* | 29 | $333.00 | Ordinary |
07:43:01 - 22-Sep-25 |
| Buy* | 1 | $333.00 | Ordinary |
07:43:01 - 22-Sep-25 |
| Buy* | 1 | $333.00 | Ordinary |
07:43:01 - 22-Sep-25 |
| Buy* | 1 | $333.00 | Ordinary |
07:43:01 - 22-Sep-25 |
| Buy* | 1 | $333.00 | Ordinary |
07:43:01 - 22-Sep-25 |
| Buy* | 1 | $333.00 | Ordinary |
07:43:01 - 22-Sep-25 |
| Buy* | 4 | $332.97 | Ordinary |
07:43:01 - 22-Sep-25 |
| Buy* | 870 | $333.00 | Ordinary |
07:43:01 - 22-Sep-25 |
| Buy* | 40 | $332.99 | Ordinary |
07:43:01 - 22-Sep-25 |
| Buy* | 3 | $332.83 | Ordinary |
07:43:01 - 22-Sep-25 |
| Buy* | 30 | $332.83 | Ordinary |
07:43:01 - 22-Sep-25 |
| Buy* | 2 | $332.82 | Ordinary |
07:43:01 - 22-Sep-25 |
| Buy* | 20 | $332.80 | Ordinary |
07:43:01 - 22-Sep-25 |
| Buy* | 23 | $332.68 | Ordinary |
07:42:59 - 22-Sep-25 |
| Buy* | 5 | $332.77 | Ordinary |
07:42:29 - 22-Sep-25 |
| Sell* | 1 | $332.50 | Ordinary |
07:41:37 - 22-Sep-25 |
| Sell* | 1 | $332.50 | Ordinary |
07:41:37 - 22-Sep-25 |
| Sell* | 1 | $332.50 | Ordinary |
07:41:37 - 22-Sep-25 |
| Sell* | 5 | $332.50 | Ordinary |
07:41:37 - 22-Sep-25 |
| Sell* | 1 | $332.50 | Ordinary |
07:41:37 - 22-Sep-25 |
| Sell* | 21 | $332.50 | Ordinary |
07:41:37 - 22-Sep-25 |
| Sell* | 1 | $332.50 | Ordinary |
07:41:37 - 22-Sep-25 |
| Sell* | 3 | $332.50 | Ordinary |
07:41:37 - 22-Sep-25 |
| Sell* | 1 | $332.50 | Ordinary |
07:41:37 - 22-Sep-25 |
| Sell* | 100 | $332.50 | Ordinary |
07:41:37 - 22-Sep-25 |
| Sell* | 25 | $332.55 | Ordinary |
07:41:37 - 22-Sep-25 |
| Sell* | 1 | $332.57 | Ordinary |
07:41:29 - 22-Sep-25 |
| Sell* | 1 | $332.66 | Ordinary |
07:41:29 - 22-Sep-25 |
| Buy* | 100 | $332.73 | Ordinary |
07:41:13 - 22-Sep-25 |
| Sell* | 1 | $332.67 | Ordinary |
07:39:57 - 22-Sep-25 |
| Sell* | 5 | $332.76 | Ordinary |
07:39:20 - 22-Sep-25 |
| Buy* | 20 | $332.80 | Ordinary |
07:39:19 - 22-Sep-25 |
| Buy* | 8 | $332.80 | Ordinary |
07:39:19 - 22-Sep-25 |
| Buy* | 67 | $332.80 | Ordinary |
07:39:19 - 22-Sep-25 |
| Buy* | 30 | $332.78 | Ordinary |
07:39:19 - 22-Sep-25 |
| Buy* | 3 | $332.70 | Ordinary |
07:39:19 - 22-Sep-25 |
| Sell* | 1 | $332.62 | Ordinary |
07:39:10 - 22-Sep-25 |
| Sell* | 1 | $332.69 | Ordinary |
07:39:10 - 22-Sep-25 |
| Buy* | 3 | $332.78 | Ordinary |
07:39:09 - 22-Sep-25 |
| Sell* | 15 | $332.73 | Ordinary |
07:39:04 - 22-Sep-25 |
| Sell* | 40 | $332.73 | Ordinary |
07:39:04 - 22-Sep-25 |
| Sell* | 40 | $332.72 | Ordinary |
07:39:04 - 22-Sep-25 |
| Sell* | 1 | $332.70 | Ordinary |
07:39:04 - 22-Sep-25 |
| Sell* | 1 | $332.73 | Ordinary |
07:39:00 - 22-Sep-25 |
| Sell* | 1 | $332.73 | Ordinary |
07:39:00 - 22-Sep-25 |
| Sell* | 2 | $332.71 | Ordinary |
07:38:38 - 22-Sep-25 |
| Buy* | 1 | $332.72 | Ordinary |
07:38:28 - 22-Sep-25 |
| Buy* | 13 | $332.78 | Ordinary |
07:38:09 - 22-Sep-25 |
| Buy* | 37 | $332.755 | Ordinary |
07:38:09 - 22-Sep-25 |
| Sell* | 1 | $332.72 | Ordinary |
07:38:07 - 22-Sep-25 |
| Sell* | 100 | $332.74 | Ordinary |
07:37:46 - 22-Sep-25 |
| Sell* | 100 | $332.74 | Ordinary |
07:37:46 - 22-Sep-25 |
| Sell* | 1 | $332.77 | Ordinary |
07:37:42 - 22-Sep-25 |
| Sell* | 1 | $332.83 | Ordinary |
07:37:42 - 22-Sep-25 |
| Sell* | 1 | $332.80 | Ordinary |
07:37:42 - 22-Sep-25 |
| Sell* | 3 | $332.82 | Ordinary |
07:37:42 - 22-Sep-25 |
| Sell* | 1 | $332.91 | Ordinary |
07:37:37 - 22-Sep-25 |
| Sell* | 40 | $332.90 | Ordinary |
07:37:25 - 22-Sep-25 |
| Sell* | 30 | $332.90 | Ordinary |
07:37:25 - 22-Sep-25 |
| Sell* | 150 | $332.90 | Ordinary |
07:37:25 - 22-Sep-25 |
| Buy* | 46 | $332.99 | Ordinary |
07:37:16 - 22-Sep-25 |
| Buy* | 74 | $332.98 | Ordinary |
07:37:16 - 22-Sep-25 |
| Buy* | 26 | $332.98 | Ordinary |
07:37:12 - 22-Sep-25 |
| Buy* | 4 | $332.955 | Ordinary |
07:37:12 - 22-Sep-25 |
| Sell* | 15 | $332.99 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 20 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 5 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 5 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 1 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 100 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 50 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 50 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 30 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 5 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 1 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 1 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 200 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 5 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 8 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 290 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 5 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 10 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 30 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 40 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 2 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 3 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 23 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 8 | $333.00 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 5 | $333.01 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 2 | $333.03 | Ordinary |
07:36:22 - 22-Sep-25 |
| Sell* | 50 | $333.08 | Ordinary |
07:36:17 - 22-Sep-25 |
| Sell* | 1 | $333.10 | Ordinary |
07:36:17 - 22-Sep-25 |
| Sell* | 4 | $333.10 | Ordinary |
07:36:17 - 22-Sep-25 |
| Sell* | 1 | $333.10 | Ordinary |
07:36:17 - 22-Sep-25 |
| Sell* | 4 | $333.10 | Ordinary |
07:36:17 - 22-Sep-25 |
| Buy* | 1 | $333.15 | Ordinary |
07:35:58 - 22-Sep-25 |
| Sell* | 17 | $333.14 | Ordinary |
07:35:47 - 22-Sep-25 |
| Sell* | 33 | $333.14 | Ordinary |
07:35:47 - 22-Sep-25 |
| Buy* | 3 | $333.12 | Ordinary |
07:35:43 - 22-Sep-25 |
| Sell* | 26 | $333.10 | Ordinary |
07:35:31 - 22-Sep-25 |
| Sell* | 4 | $333.10 | Ordinary |
07:35:31 - 22-Sep-25 |
| Sell* | 1 | $333.12 | Ordinary |
07:35:31 - 22-Sep-25 |
| Sell* | 4 | $333.12 | Ordinary |
07:35:31 - 22-Sep-25 |
| Sell* | 100 | $333.18 | Ordinary |
07:35:31 - 22-Sep-25 |
| Sell* | 5 | $333.20 | Ordinary |
07:35:31 - 22-Sep-25 |
| Sell* | 1 | $333.21 | Ordinary |
07:35:31 - 22-Sep-25 |
| Sell* | 1 | $333.25 | Ordinary |
07:35:27 - 22-Sep-25 |
| Sell* | 150 | $333.28 | Ordinary |
07:34:03 - 22-Sep-25 |
| Sell* | 40 | $333.265 | Ordinary |
07:34:01 - 22-Sep-25 |
| Sell* | 1 | $333.25 | Ordinary |
07:33:50 - 22-Sep-25 |
| Sell* | 150 | $333.27 | Ordinary |
07:33:43 - 22-Sep-25 |
| Sell* | 12 | $333.30 | Ordinary |
07:33:39 - 22-Sep-25 |
| Sell* | 40 | $333.30 | Ordinary |
07:33:39 - 22-Sep-25 |
| Sell* | 5 | $333.30 | Ordinary |
07:33:39 - 22-Sep-25 |
| Sell* | 24 | $333.30 | Ordinary |
07:33:39 - 22-Sep-25 |
| Sell* | 3 | $333.30 | Ordinary |
07:33:39 - 22-Sep-25 |
| Sell* | 16 | $333.30 | Ordinary |
07:33:39 - 22-Sep-25 |
| Sell* | 1 | $333.37 | Ordinary |
07:33:26 - 22-Sep-25 |
| Sell* | 1 | $333.37 | Ordinary |
07:33:19 - 22-Sep-25 |
| Sell* | 25 | $333.34 | Ordinary |
07:33:00 - 22-Sep-25 |
| Buy* | 4 | $333.27 | Ordinary |
07:32:55 - 22-Sep-25 |
| Buy* | 3 | $333.26 | Ordinary |
07:32:50 - 22-Sep-25 |
| Buy* | 2 | $333.26 | Ordinary |
07:32:46 - 22-Sep-25 |
| Buy* | 1 | $333.27 | Ordinary |
07:32:40 - 22-Sep-25 |
| Sell* | 2 | $333.15 | Ordinary |
07:32:36 - 22-Sep-25 |
| Buy* | 3 | $333.20 | Ordinary |
07:31:58 - 22-Sep-25 |
| Sell* | 3 | $333.20 | Ordinary |
07:29:46 - 22-Sep-25 |
| Sell* | 25 | $333.27 | Ordinary |
07:29:46 - 22-Sep-25 |
| Sell* | 5 | $333.34 | Ordinary |
07:29:42 - 22-Sep-25 |
| Sell* | 5 | $333.40 | Ordinary |
07:29:42 - 22-Sep-25 |
| Buy* | 5 | $333.62 | Ordinary |
07:29:26 - 22-Sep-25 |
| Buy* | 18 | $333.58 | Ordinary |
07:29:26 - 22-Sep-25 |
| Buy* | 6 | $333.56 | Ordinary |
07:29:26 - 22-Sep-25 |
| Buy* | 14 | $333.43 | Ordinary |
07:29:17 - 22-Sep-25 |
| Buy* | 2 | $333.43 | Ordinary |
07:29:17 - 22-Sep-25 |
| Buy* | 19 | $333.43 | Ordinary |
07:29:17 - 22-Sep-25 |
| Buy* | 5 | $333.56 | Ordinary |
07:29:17 - 22-Sep-25 |
| Buy* | 10 | $333.65 | Ordinary |
07:28:56 - 22-Sep-25 |
| Buy* | 21 | $333.72 | Ordinary |
07:28:56 - 22-Sep-25 |
| Buy* | 10 | $333.49 | Ordinary |
07:28:56 - 22-Sep-25 |
| Sell* | 50 | $333.45 | Ordinary |
07:28:56 - 22-Sep-25 |
| Sell* | 40 | $333.44 | Ordinary |
07:28:56 - 22-Sep-25 |
| Sell* | 10 | $333.42 | Ordinary |
07:28:56 - 22-Sep-25 |
| Sell* | 30 | $333.44 | Ordinary |
07:28:56 - 22-Sep-25 |
| Sell* | 40 | $333.41 | Ordinary |
07:28:56 - 22-Sep-25 |
| Sell* | 25 | $333.30 | Ordinary |
07:28:01 - 22-Sep-25 |
| Buy* | 10 | $333.26 | Ordinary |
07:27:52 - 22-Sep-25 |
| Sell* | 10 | $333.20 | Ordinary |
07:27:05 - 22-Sep-25 |
| Sell* | 1 | $333.20 | Ordinary |
07:27:05 - 22-Sep-25 |
| Sell* | 2 | $333.20 | Ordinary |
07:26:04 - 22-Sep-25 |
| Sell* | 3 | $333.21 | Ordinary |
07:25:54 - 22-Sep-25 |
| Sell* | 5 | $333.20 | Ordinary |
07:25:52 - 22-Sep-25 |
| Sell* | 5 | $333.20 | Ordinary |
07:25:52 - 22-Sep-25 |
| Sell* | 4 | $333.21 | Ordinary |
07:25:52 - 22-Sep-25 |
| Sell* | 1 | $333.21 | Ordinary |
07:25:52 - 22-Sep-25 |
| Sell* | 28 | $333.38 | Ordinary |
07:25:04 - 22-Sep-25 |
| Sell* | 6 | $333.38 | Ordinary |
07:25:04 - 22-Sep-25 |
| Sell* | 7 | $333.38 | Ordinary |
07:25:04 - 22-Sep-25 |
| Sell* | 1 | $333.38 | Ordinary |
07:25:04 - 22-Sep-25 |
| Sell* | 8 | $333.38 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 10 | $333.53 | Ordinary |
07:24:28 - 22-Sep-25 |
| Buy* | 10 | $333.51 | Ordinary |
07:24:19 - 22-Sep-25 |
| Sell* | 4 | $333.46 | Ordinary |
07:24:01 - 22-Sep-25 |
| Sell* | 4 | $333.53 | Ordinary |
07:24:01 - 22-Sep-25 |
| Sell* | 5 | $333.45 | Ordinary |
07:24:01 - 22-Sep-25 |
| Sell* | 20 | $333.53 | Ordinary |
07:24:01 - 22-Sep-25 |
| Sell* | 1 | $333.53 | Ordinary |
07:24:01 - 22-Sep-25 |
| Sell* | 1 | $333.53 | Ordinary |
07:24:01 - 22-Sep-25 |
| Sell* | 77 | $333.53 | Ordinary |
07:24:01 - 22-Sep-25 |
| Buy* | 30 | $333.54 | Ordinary |
07:23:34 - 22-Sep-25 |
| Sell* | 1 | $333.55 | Ordinary |
07:23:24 - 22-Sep-25 |
| Buy* | 3 | $333.58 | Ordinary |
07:23:05 - 22-Sep-25 |
| Sell* | 7 | $333.56 | Ordinary |
07:22:43 - 22-Sep-25 |
| Sell* | 10 | $333.58 | Ordinary |
07:22:43 - 22-Sep-25 |
| Sell* | 30 | $333.62 | Ordinary |
07:22:43 - 22-Sep-25 |
| Sell* | 1 | $333.65 | Ordinary |
07:22:33 - 22-Sep-25 |
| Sell* | 25 | $333.63 | Ordinary |
07:22:31 - 22-Sep-25 |
| Sell* | 50 | $333.67 | Ordinary |
07:22:31 - 22-Sep-25 |
| Buy* | 30 | $333.65 | Ordinary |
07:22:31 - 22-Sep-25 |
| Buy* | 1 | $333.64 | Ordinary |
07:22:31 - 22-Sep-25 |
| Sell* | 5 | $333.46 | Ordinary |
07:21:54 - 22-Sep-25 |
| Sell* | 22 | $333.49 | Ordinary |
07:21:37 - 22-Sep-25 |
| Sell* | 17 | $333.49 | Ordinary |
07:21:37 - 22-Sep-25 |
| Sell* | 1 | $333.49 | Ordinary |
07:21:37 - 22-Sep-25 |
| Sell* | 1 | $333.48 | Ordinary |
07:21:21 - 22-Sep-25 |
| Sell* | 200 | $333.48 | Ordinary |
07:21:06 - 22-Sep-25 |
| Sell* | 98 | $333.48 | Ordinary |
07:21:06 - 22-Sep-25 |
| Sell* | 102 | $333.48 | Ordinary |
07:21:06 - 22-Sep-25 |
| Sell* | 175 | $333.48 | Ordinary |
07:21:06 - 22-Sep-25 |
| Sell* | 25 | $333.48 | Ordinary |
07:21:06 - 22-Sep-25 |
| Sell* | 200 | $333.48 | Ordinary |
07:21:06 - 22-Sep-25 |
| Sell* | 70 | $333.50 | Ordinary |
07:21:06 - 22-Sep-25 |
| Buy* | 2 | $333.48 | Ordinary |
07:21:00 - 22-Sep-25 |
| Buy* | 1 | $333.40 | Ordinary |
07:20:15 - 22-Sep-25 |
| Buy* | 26 | $333.40 | Ordinary |
07:20:15 - 22-Sep-25 |
| Buy* | 10 | $333.40 | Ordinary |
07:20:15 - 22-Sep-25 |
| Buy* | 2 | $333.40 | Ordinary |
07:20:15 - 22-Sep-25 |
| Buy* | 1 | $333.40 | Ordinary |
07:20:15 - 22-Sep-25 |
| Buy* | 2 | $333.40 | Ordinary |
07:19:46 - 22-Sep-25 |
| Sell* | 1 | $333.27 | Ordinary |
07:19:12 - 22-Sep-25 |
| Sell* | 10 | $333.33 | Ordinary |
07:18:56 - 22-Sep-25 |
| Buy* | 8 | $333.48 | Ordinary |
07:18:50 - 22-Sep-25 |
| Sell* | 25 | $333.27 | Ordinary |
07:18:31 - 22-Sep-25 |
| Sell* | 38 | $333.16 | Ordinary |
07:18:23 - 22-Sep-25 |
| Sell* | 10 | $333.18 | Ordinary |
07:18:23 - 22-Sep-25 |
| Sell* | 40 | $333.19 | Ordinary |
07:18:23 - 22-Sep-25 |
| Sell* | 5 | $333.25 | Ordinary |
07:18:14 - 22-Sep-25 |
| Buy* | 8 | $333.25 | Ordinary |
07:17:58 - 22-Sep-25 |
| Buy* | 22 | $333.25 | Ordinary |
07:17:58 - 22-Sep-25 |
| Buy* | 35 | $333.22 | Ordinary |
07:17:58 - 22-Sep-25 |
| Sell* | 50 | $333.14 | Ordinary |
07:17:58 - 22-Sep-25 |
| Sell* | 50 | $333.14 | Ordinary |
07:17:58 - 22-Sep-25 |
| Buy* | 15 | $333.22 | Ordinary |
07:17:47 - 22-Sep-25 |
| Buy* | 40 | $333.21 | Ordinary |
07:17:45 - 22-Sep-25 |
| Buy* | 10 | $333.20 | Ordinary |
07:17:45 - 22-Sep-25 |
| Sell* | 2 | $333.25 | Ordinary |
07:17:23 - 22-Sep-25 |
| Buy* | 8 | $333.30 | Ordinary |
07:17:20 - 22-Sep-25 |
| Buy* | 6 | $333.40 | Ordinary |
07:17:12 - 22-Sep-25 |
| Buy* | 19 | $333.40 | Ordinary |
07:17:12 - 22-Sep-25 |
| Buy* | 3 | $333.44 | Ordinary |
07:16:19 - 22-Sep-25 |
| Buy* | 1 | $333.44 | Ordinary |
07:16:19 - 22-Sep-25 |
| Buy* | 45 | $333.41 | Ordinary |
07:16:17 - 22-Sep-25 |
| Buy* | 7 | $333.40 | Ordinary |
07:16:17 - 22-Sep-25 |
| Sell* | 1 | $333.40 | Ordinary |
07:16:02 - 22-Sep-25 |
| Sell* | 6 | $333.40 | Ordinary |
07:15:31 - 22-Sep-25 |
| Sell* | 4 | $333.40 | Ordinary |
07:15:31 - 22-Sep-25 |
| Sell* | 6 | $333.25 | Ordinary |
07:14:31 - 22-Sep-25 |
| Sell* | 3 | $333.25 | Ordinary |
07:14:31 - 22-Sep-25 |
| Buy* | 5 | $333.46 | Ordinary |
07:14:17 - 22-Sep-25 |
| Buy* | 10 | $333.46 | Ordinary |
07:14:17 - 22-Sep-25 |
| Buy* | 10 | $333.46 | Ordinary |
07:14:17 - 22-Sep-25 |
| Buy* | 1 | $333.38 | Ordinary |
07:13:40 - 22-Sep-25 |
| Buy* | 1 | $333.38 | Ordinary |
07:13:34 - 22-Sep-25 |
| Sell* | 2 | $333.55 | Ordinary |
07:13:19 - 22-Sep-25 |
| Buy* | 6 | $333.25 | Ordinary |
07:12:54 - 22-Sep-25 |
| Buy* | 8 | $333.25 | Ordinary |
07:12:54 - 22-Sep-25 |
| Buy* | 1 | $333.25 | Ordinary |
07:12:54 - 22-Sep-25 |
| Sell* | 3 | $333.23 | Ordinary |
07:12:42 - 22-Sep-25 |
| Sell* | 2 | $333.23 | Ordinary |
07:12:40 - 22-Sep-25 |
| Sell* | 4 | $333.27 | Ordinary |
07:12:38 - 22-Sep-25 |
| Sell* | 1 | $333.20 | Ordinary |
07:12:16 - 22-Sep-25 |
| Sell* | 2 | $333.27 | Ordinary |
07:12:16 - 22-Sep-25 |
| Sell* | 2 | $333.22 | Ordinary |
07:12:16 - 22-Sep-25 |
| Sell* | 2 | $333.29 | Ordinary |
07:12:16 - 22-Sep-25 |
| Sell* | 1 | $333.27 | Ordinary |
07:12:16 - 22-Sep-25 |
| Sell* | 1 | $333.27 | Ordinary |
07:12:16 - 22-Sep-25 |
| Sell* | 1 | $333.38 | Ordinary |
07:12:16 - 22-Sep-25 |
| Sell* | 6 | $333.65 | Ordinary |
07:11:46 - 22-Sep-25 |
| Sell* | 5 | $333.46 | Ordinary |
07:11:12 - 22-Sep-25 |
| Sell* | 99 | $333.48 | Ordinary |
07:11:12 - 22-Sep-25 |
| Sell* | 20 | $333.48 | Ordinary |
07:11:12 - 22-Sep-25 |
| Sell* | 10 | $333.57 | Ordinary |
07:11:12 - 22-Sep-25 |
| Buy* | 34 | $333.87 | Ordinary |
07:11:00 - 22-Sep-25 |
| Buy* | 10 | $333.80 | Ordinary |
07:11:00 - 22-Sep-25 |
| Buy* | 90 | $333.75 | Ordinary |
07:11:00 - 22-Sep-25 |
| Buy* | 100 | $333.75 | Ordinary |
07:11:00 - 22-Sep-25 |
| Buy* | 5 | $333.75 | Ordinary |
07:10:47 - 22-Sep-25 |
| Buy* | 1 | $333.70 | Ordinary |
07:10:44 - 22-Sep-25 |
| Buy* | 3 | $333.72 | Ordinary |
07:10:43 - 22-Sep-25 |
| Sell* | 1 | $333.70 | Ordinary |
07:10:37 - 22-Sep-25 |
| Sell* | 100 | $333.69 | Ordinary |
07:10:30 - 22-Sep-25 |
| Sell* | 50 | $333.48 | Ordinary |
07:10:08 - 22-Sep-25 |
| Sell* | 20 | $333.49 | Ordinary |
07:10:08 - 22-Sep-25 |
| Sell* | 10 | $333.59 | Ordinary |
07:09:59 - 22-Sep-25 |
| Sell* | 25 | $333.50 | Ordinary |
07:09:51 - 22-Sep-25 |
| Buy* | 50 | $333.58 | Ordinary |
07:09:26 - 22-Sep-25 |
| Buy* | 1 | $333.58 | Ordinary |
07:09:26 - 22-Sep-25 |
| Buy* | 20 | $333.58 | Ordinary |
07:09:26 - 22-Sep-25 |
| Buy* | 6 | $333.58 | Ordinary |
07:09:26 - 22-Sep-25 |
| Buy* | 1 | $333.58 | Ordinary |
07:09:26 - 22-Sep-25 |
| Buy* | 28 | $333.58 | Ordinary |
07:09:26 - 22-Sep-25 |
| Unknown* | 100 | $333.825 | Ordinary |
07:09:17 - 22-Sep-25 |
| Unknown* | 150 | $333.825 | Ordinary |
07:09:17 - 22-Sep-25 |
| Buy* | 25 | $333.90 | Ordinary |
07:09:17 - 22-Sep-25 |
| Buy* | 40 | $333.75 | Ordinary |
07:09:16 - 22-Sep-25 |
| Buy* | 10 | $333.74 | Ordinary |
07:09:16 - 22-Sep-25 |
| Sell* | 40 | $333.50 | Ordinary |
07:08:57 - 22-Sep-25 |
| Sell* | 40 | $333.49 | Ordinary |
07:08:57 - 22-Sep-25 |
| Buy* | 49 | $333.50 | Ordinary |
07:08:49 - 22-Sep-25 |
| Buy* | 15 | $333.43 | Ordinary |
07:08:28 - 22-Sep-25 |
| Sell* | 2 | $333.27 | Ordinary |
07:08:14 - 22-Sep-25 |
| Sell* | 3 | $333.18 | Ordinary |
07:07:37 - 22-Sep-25 |
| Sell* | 1 | $333.19 | Ordinary |
07:07:37 - 22-Sep-25 |
| Sell* | 6 | $333.31 | Ordinary |
07:07:37 - 22-Sep-25 |
| Buy* | 10 | $333.38 | Ordinary |
07:07:04 - 22-Sep-25 |
| Buy* | 150 | $333.23 | Ordinary |
07:07:04 - 22-Sep-25 |
| Buy* | 100 | $333.25 | Ordinary |
07:07:04 - 22-Sep-25 |
| Buy* | 5 | $333.37 | Ordinary |
07:06:47 - 22-Sep-25 |
| Buy* | 27 | $333.37 | Ordinary |
07:06:39 - 22-Sep-25 |
| Buy* | 1 | $333.37 | Ordinary |
07:06:38 - 22-Sep-25 |
| Buy* | 1 | $333.37 | Ordinary |
07:06:38 - 22-Sep-25 |
| Buy* | 2 | $333.37 | Ordinary |
07:06:38 - 22-Sep-25 |
| Buy* | 2 | $333.37 | Ordinary |
07:06:38 - 22-Sep-25 |
| Buy* | 4 | $333.37 | Ordinary |
07:06:38 - 22-Sep-25 |
| Buy* | 48 | $333.35 | Ordinary |
07:06:32 - 22-Sep-25 |
| Buy* | 1 | $333.35 | Ordinary |
07:06:29 - 22-Sep-25 |
| Buy* | 30 | $333.29 | Ordinary |
07:05:47 - 22-Sep-25 |
| Sell* | 5 | $332.79 | Ordinary |
07:05:06 - 22-Sep-25 |
| Sell* | 1 | $333.00 | Ordinary |
07:05:06 - 22-Sep-25 |
| Unknown* | 15 | $333.24 | Ordinary |
07:04:54 - 22-Sep-25 |
| Sell* | 10 | $333.22 | Ordinary |
07:04:54 - 22-Sep-25 |
| Sell* | 14 | $333.05 | Ordinary |
07:04:53 - 22-Sep-25 |
| Sell* | 16 | $333.05 | Ordinary |
07:04:53 - 22-Sep-25 |
| Sell* | 30 | $333.07 | Ordinary |
07:04:53 - 22-Sep-25 |
| Sell* | 10 | $333.30 | Ordinary |
07:04:53 - 22-Sep-25 |
| Sell* | 3,512 | $333.30 | Ordinary |
07:04:53 - 22-Sep-25 |
| Sell* | 3 | $333.30 | Ordinary |
07:04:53 - 22-Sep-25 |
| Sell* | 17 | $333.30 | Ordinary |
07:04:53 - 22-Sep-25 |
| Sell* | 100 | $333.30 | Ordinary |
07:04:53 - 22-Sep-25 |
| Sell* | 150 | $333.30 | Ordinary |
07:04:53 - 22-Sep-25 |
| Sell* | 6 | $333.30 | Ordinary |
07:04:51 - 22-Sep-25 |
| Sell* | 7 | $333.30 | Ordinary |
07:04:51 - 22-Sep-25 |
| Sell* | 4 | $333.30 | Ordinary |
07:04:51 - 22-Sep-25 |
| Sell* | 17 | $333.30 | Ordinary |
07:04:51 - 22-Sep-25 |
| Sell* | 9 | $333.32 | Ordinary |
07:04:51 - 22-Sep-25 |
| Buy* | 1 | $333.40 | Ordinary |
07:04:50 - 22-Sep-25 |
| Buy* | 12 | $333.50 | Ordinary |
07:04:16 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Ordinary |
07:04:16 - 22-Sep-25 |
| Buy* | 10 | $333.49 | Ordinary |
07:04:16 - 22-Sep-25 |
| Buy* | 1 | $333.49 | Ordinary |
07:04:16 - 22-Sep-25 |
| Buy* | 6 | $333.50 | Ordinary |
07:04:16 - 22-Sep-25 |
| Sell* | 50 | $333.30 | Ordinary |
07:04:03 - 22-Sep-25 |
| Sell* | 35 | $333.31 | Ordinary |
07:04:03 - 22-Sep-25 |
| Sell* | 45 | $333.32 | Ordinary |
07:04:03 - 22-Sep-25 |
| Sell* | 5 | $333.32 | Ordinary |
07:04:03 - 22-Sep-25 |
| Sell* | 40 | $333.33 | Ordinary |
07:04:03 - 22-Sep-25 |
| Sell* | 10 | $333.34 | Ordinary |
07:04:03 - 22-Sep-25 |
| Buy* | 30 | $333.42 | Ordinary |
07:04:03 - 22-Sep-25 |
| Sell* | 4 | $333.36 | Ordinary |
07:04:02 - 22-Sep-25 |
| Unknown* | 10 | $333.40 | Ordinary |
07:04:02 - 22-Sep-25 |
| Sell* | 100 | $333.30 | Ordinary |
07:04:02 - 22-Sep-25 |
| Sell* | 17 | $333.30 | Ordinary |
07:04:02 - 22-Sep-25 |
| Sell* | 30 | $333.30 | Ordinary |
07:04:02 - 22-Sep-25 |
| Buy* | 1 | $333.19 | Ordinary |
07:04:02 - 22-Sep-25 |
| Buy* | 10 | $333.16 | Ordinary |
07:04:02 - 22-Sep-25 |
| Buy* | 40 | $333.15 | Ordinary |
07:04:02 - 22-Sep-25 |
| Sell* | 40 | $333.12 | Ordinary |
07:04:02 - 22-Sep-25 |
| Sell* | 30 | $333.12 | Ordinary |
07:04:02 - 22-Sep-25 |
| Sell* | 40 | $333.11 | Ordinary |
07:04:02 - 22-Sep-25 |
| Buy* | 40 | $333.19 | Ordinary |
07:04:02 - 22-Sep-25 |
| Buy* | 1 | $333.19 | Ordinary |
07:04:02 - 22-Sep-25 |
| Buy* | 40 | $333.16 | Ordinary |
07:04:02 - 22-Sep-25 |
| Buy* | 30 | $333.16 | Ordinary |
07:04:02 - 22-Sep-25 |
| Buy* | 40 | $333.15 | Ordinary |
07:04:02 - 22-Sep-25 |
| Sell* | 10 | $333.14 | Ordinary |
07:04:02 - 22-Sep-25 |
| Buy* | 1 | $333.01 | Ordinary |
07:03:42 - 22-Sep-25 |
| Buy* | 1 | $333.00 | Ordinary |
07:03:42 - 22-Sep-25 |
| Buy* | 1 | $333.00 | Ordinary |
07:03:42 - 22-Sep-25 |
| Buy* | 50 | $333.00 | Ordinary |
07:03:42 - 22-Sep-25 |
| Buy* | 2 | $332.91 | Ordinary |
07:03:42 - 22-Sep-25 |
| Buy* | 4 | $332.90 | Ordinary |
07:03:42 - 22-Sep-25 |
| Buy* | 50 | $332.90 | Ordinary |
07:03:42 - 22-Sep-25 |
| Buy* | 1 | $332.89 | Ordinary |
07:03:42 - 22-Sep-25 |
| Buy* | 1 | $332.89 | Ordinary |
07:03:42 - 22-Sep-25 |
| Buy* | 1 | $332.70 | Ordinary |
07:03:33 - 22-Sep-25 |
| Buy* | 9 | $332.70 | Ordinary |
07:03:31 - 22-Sep-25 |
| Buy* | 1 | $332.69 | Ordinary |
07:03:31 - 22-Sep-25 |
| Buy* | 9 | $332.50 | Ordinary |
07:03:23 - 22-Sep-25 |
| Buy* | 1 | $332.49 | Ordinary |
07:03:23 - 22-Sep-25 |
| Buy* | 1 | $332.49 | Ordinary |
07:03:23 - 22-Sep-25 |
| Buy* | 11 | $332.50 | Ordinary |
07:03:16 - 22-Sep-25 |
| Buy* | 1 | $332.44 | Ordinary |
07:03:16 - 22-Sep-25 |
| Buy* | 1 | $332.44 | Ordinary |
07:03:16 - 22-Sep-25 |
| Buy* | 1 | $332.40 | Ordinary |
07:03:05 - 22-Sep-25 |
| Buy* | 1 | $332.39 | Ordinary |
07:03:05 - 22-Sep-25 |
| Sell* | 1 | $332.29 | Ordinary |
07:03:03 - 22-Sep-25 |
| Buy* | 3 | $332.33 | Ordinary |
07:03:00 - 22-Sep-25 |
| Buy* | 2 | $332.33 | Ordinary |
07:02:57 - 22-Sep-25 |
| Buy* | 25 | $332.31 | Ordinary |
07:02:48 - 22-Sep-25 |
| Buy* | 25 | $332.29 | Ordinary |
07:02:48 - 22-Sep-25 |
| Buy* | 6 | $332.27 | Ordinary |
07:02:40 - 22-Sep-25 |
| Buy* | 3 | $332.22 | Ordinary |
07:02:40 - 22-Sep-25 |
| Buy* | 6 | $332.25 | Ordinary |
07:02:40 - 22-Sep-25 |
| Buy* | 1 | $332.23 | Ordinary |
07:02:40 - 22-Sep-25 |
| Buy* | 1 | $332.19 | Ordinary |
07:02:40 - 22-Sep-25 |
| Buy* | 1 | $332.00 | Ordinary |
07:02:40 - 22-Sep-25 |
| Buy* | 1 | $332.00 | Ordinary |
07:02:40 - 22-Sep-25 |
| Buy* | 3 | $332.00 | Ordinary |
07:02:40 - 22-Sep-25 |
| Buy* | 1 | $331.98 | Ordinary |
07:02:25 - 22-Sep-25 |
| Buy* | 1 | $331.98 | Ordinary |
07:02:25 - 22-Sep-25 |
| Buy* | 23 | $331.90 | Ordinary |
07:02:13 - 22-Sep-25 |
| Buy* | 4 | $331.90 | Ordinary |
07:02:13 - 22-Sep-25 |
| Buy* | 117 | $331.80 | Ordinary |
07:02:13 - 22-Sep-25 |
| Buy* | 25 | $331.80 | Ordinary |
07:02:13 - 22-Sep-25 |
| Buy* | 6 | $331.80 | Ordinary |
07:02:13 - 22-Sep-25 |
| Buy* | 50 | $331.80 | Ordinary |
07:02:13 - 22-Sep-25 |
| Buy* | 2 | $331.77 | Ordinary |
07:01:52 - 22-Sep-25 |
| Buy* | 198 | $331.85 | Ordinary |
07:01:46 - 22-Sep-25 |
| Buy* | 2 | $331.85 | Ordinary |
07:01:46 - 22-Sep-25 |
| Buy* | 5 | $331.84 | Ordinary |
07:01:43 - 22-Sep-25 |
| Buy* | 114 | $331.85 | Ordinary |
07:01:42 - 22-Sep-25 |
| Buy* | 40 | $331.85 | Ordinary |
07:01:42 - 22-Sep-25 |
| Buy* | 24 | $331.85 | Ordinary |
07:01:42 - 22-Sep-25 |
| Buy* | 1 | $331.84 | Ordinary |
07:01:42 - 22-Sep-25 |
| Buy* | 1 | $331.75 | Ordinary |
07:01:33 - 22-Sep-25 |
| Buy* | 1 | $331.75 | Ordinary |
07:01:33 - 22-Sep-25 |
| Sell* | 1 | $331.78 | Ordinary |
07:01:33 - 22-Sep-25 |
| Sell* | 3 | $331.78 | Ordinary |
07:01:33 - 22-Sep-25 |
| Sell* | 24 | $331.78 | Ordinary |
07:01:33 - 22-Sep-25 |
| Sell* | 1 | $331.79 | Ordinary |
07:01:33 - 22-Sep-25 |
| Sell* | 1 | $331.81 | Ordinary |
07:01:24 - 22-Sep-25 |
| Buy* | 100 | $331.84 | Ordinary |
07:01:22 - 22-Sep-25 |
| Buy* | 22 | $331.85 | Ordinary |
07:01:21 - 22-Sep-25 |
| Unknown* | 100 | $331.88 | Ordinary |
07:01:19 - 22-Sep-25 |
| Unknown* | 100 | $331.88 | Ordinary |
07:01:19 - 22-Sep-25 |
| Unknown* | 25 | $331.88 | Ordinary |
07:01:17 - 22-Sep-25 |
| Unknown* | 4 | $331.88 | Ordinary |
07:01:17 - 22-Sep-25 |
| Sell* | 6 | $331.83 | Ordinary |
07:01:13 - 22-Sep-25 |
| Unknown* | 100 | $331.88 | Ordinary |
07:00:51 - 22-Sep-25 |
| Unknown* | 25 | $331.88 | Ordinary |
07:00:51 - 22-Sep-25 |
| Unknown* | 100 | $331.88 | Ordinary |
07:00:51 - 22-Sep-25 |
| Buy* | 1 | $331.98 | Ordinary |
07:00:47 - 22-Sep-25 |
| Buy* | 5 | $331.90 | Ordinary |
07:00:12 - 22-Sep-25 |
| Buy* | 20 | $331.90 | Ordinary |
07:00:11 - 22-Sep-25 |
| Buy* | 1 | $331.87 | Ordinary |
07:00:11 - 22-Sep-25 |
| Buy* | 1 | $331.87 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 5 | $331.59 | Ordinary |
07:00:02 - 22-Sep-25 |
| Unknown* | 100 | $331.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 4 | $331.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 4 | $331.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 6 | $331.55 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 35 | $331.40 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $331.40 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $331.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $331.55 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $331.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $331.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $331.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $331.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $331.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 1 | $331.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $331.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $331.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $331.89 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $331.84 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $331.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $331.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $331.35 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $331.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 9 | $331.40 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 7 | $331.40 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 15 | $331.40 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $331.37 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $331.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $331.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 60 | $331.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $331.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $331.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $331.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $331.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $331.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $331.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $331.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $331.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 15 | $331.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 35 | $331.35 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $331.35 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $331.35 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $331.35 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 13 | $331.35 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $331.35 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $331.35 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $331.35 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 23 | $331.35 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $331.31 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $331.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $331.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $331.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $331.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $331.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $331.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $331.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $331.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 6 | $331.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $331.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $331.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $331.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $331.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $331.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 4 | $331.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $331.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $331.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 6 | $331.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 6 | $331.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 90 | $331.525 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 30 | $331.525 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $331.24 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 40 | $331.225 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 40 | $331.225 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $331.24 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 150 | $331.225 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $331.225 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 40 | $331.225 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 30 | $331.225 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 24 | $331.24 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $331.22 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $331.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $331.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $331.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 12 | $331.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 13 | $331.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $331.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 77 | $331.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 23 | $331.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 17 | $331.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 33 | $331.23 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 7 | $331.23 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $331.22 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $331.22 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 28 | $331.22 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $331.26 | Ordinary |
06:58:15 - 22-Sep-25 |
| Sell* | 1 | $331.16 | Ordinary |
06:56:19 - 22-Sep-25 |
| Sell* | 2 | $331.10 | Ordinary |
06:56:19 - 22-Sep-25 |
| Sell* | 1 | $331.21 | Ordinary |
06:56:19 - 22-Sep-25 |
| Buy* | 1 | $331.37 | Ordinary |
06:56:10 - 22-Sep-25 |
| Buy* | 5 | $331.40 | Ordinary |
06:54:06 - 22-Sep-25 |
| Sell* | 1 | $331.24 | Ordinary |
06:52:21 - 22-Sep-25 |
| Sell* | 1 | $331.24 | Ordinary |
06:52:21 - 22-Sep-25 |
| Sell* | 1 | $331.24 | Ordinary |
06:51:27 - 22-Sep-25 |
| Sell* | 1 | $331.24 | Ordinary |
06:51:27 - 22-Sep-25 |
| Sell* | 9 | $331.39 | Ordinary |
06:50:46 - 22-Sep-25 |
| Sell* | 1 | $331.47 | Ordinary |
06:50:46 - 22-Sep-25 |
| Sell* | 1 | $331.61 | Ordinary |
06:50:46 - 22-Sep-25 |
| Buy* | 4 | $331.50 | Ordinary |
06:49:56 - 22-Sep-25 |
| Buy* | 44 | $331.49 | Ordinary |
06:49:56 - 22-Sep-25 |
| Buy* | 10 | $331.49 | Ordinary |
06:49:50 - 22-Sep-25 |
| Buy* | 17 | $331.49 | Ordinary |
06:49:50 - 22-Sep-25 |
| Buy* | 25 | $331.49 | Ordinary |
06:49:29 - 22-Sep-25 |
| Buy* | 4 | $331.49 | Ordinary |
06:48:58 - 22-Sep-25 |
| Buy* | 5 | $331.49 | Ordinary |
06:48:35 - 22-Sep-25 |
| Buy* | 5 | $331.49 | Ordinary |
06:48:30 - 22-Sep-25 |
| Buy* | 10 | $331.47 | Ordinary |
06:47:59 - 22-Sep-25 |
| Buy* | 100 | $331.46 | Ordinary |
06:47:59 - 22-Sep-25 |
| Buy* | 42 | $331.31 | Ordinary |
06:47:59 - 22-Sep-25 |
| Buy* | 1 | $331.31 | Ordinary |
06:47:59 - 22-Sep-25 |
| Buy* | 4 | $331.31 | Ordinary |
06:47:59 - 22-Sep-25 |
| Buy* | 2 | $331.31 | Ordinary |
06:47:59 - 22-Sep-25 |
| Buy* | 4 | $331.31 | Ordinary |
06:47:59 - 22-Sep-25 |
| Sell* | 25 | $331.04 | Ordinary |
06:46:34 - 22-Sep-25 |
| Buy* | 2 | $330.96 | Ordinary |
06:46:08 - 22-Sep-25 |
| Buy* | 5 | $330.98 | Ordinary |
06:45:12 - 22-Sep-25 |
| Buy* | 8 | $330.98 | Ordinary |
06:45:12 - 22-Sep-25 |
| Buy* | 200 | $330.98 | Ordinary |
06:45:12 - 22-Sep-25 |
| Buy* | 25 | $331.01 | Ordinary |
06:45:12 - 22-Sep-25 |
| Buy* | 19 | $330.97 | Ordinary |
06:45:04 - 22-Sep-25 |
| Sell* | 5 | $330.89 | Ordinary |
06:45:01 - 22-Sep-25 |
| Sell* | 1 | $330.88 | Ordinary |
06:44:59 - 22-Sep-25 |
| Sell* | 5 | $330.88 | Ordinary |
06:44:59 - 22-Sep-25 |
| Sell* | 6 | $330.89 | Ordinary |
06:44:50 - 22-Sep-25 |
| Sell* | 6 | $330.90 | Ordinary |
06:44:44 - 22-Sep-25 |
| Unknown* | 7 | $330.93 | Ordinary |
06:44:44 - 22-Sep-25 |
| Unknown* | 5 | $330.93 | Ordinary |
06:44:41 - 22-Sep-25 |
| Buy* | 2 | $330.94 | Ordinary |
06:44:25 - 22-Sep-25 |
| Buy* | 3 | $331.01 | Ordinary |
06:43:37 - 22-Sep-25 |
| Buy* | 1 | $330.99 | Ordinary |
06:43:37 - 22-Sep-25 |
| Sell* | 2 | $331.00 | Ordinary |
06:43:10 - 22-Sep-25 |
| Sell* | 7 | $330.99 | Ordinary |
06:42:53 - 22-Sep-25 |
| Buy* | 2 | $331.01 | Ordinary |
06:42:53 - 22-Sep-25 |
| Buy* | 2 | $331.02 | Ordinary |
06:42:47 - 22-Sep-25 |
| Buy* | 8 | $331.02 | Ordinary |
06:42:47 - 22-Sep-25 |
| Buy* | 30 | $331.02 | Ordinary |
06:42:47 - 22-Sep-25 |
| Sell* | 2 | $330.92 | Ordinary |
06:42:17 - 22-Sep-25 |
| Buy* | 3 | $331.21 | Ordinary |
06:41:18 - 22-Sep-25 |
| Sell* | 3 | $331.18 | Ordinary |
06:40:21 - 22-Sep-25 |
| Buy* | 8 | $331.22 | Ordinary |
06:40:02 - 22-Sep-25 |
| Buy* | 1 | $331.18 | Ordinary |
06:40:01 - 22-Sep-25 |
| Buy* | 21 | $331.07 | Ordinary |
06:39:13 - 22-Sep-25 |
| Buy* | 1 | $331.07 | Ordinary |
06:39:13 - 22-Sep-25 |
| Sell* | 20 | $330.84 | Ordinary |
06:38:21 - 22-Sep-25 |
| Sell* | 3 | $330.83 | Ordinary |
06:38:08 - 22-Sep-25 |
| Sell* | 5 | $330.90 | Ordinary |
06:38:08 - 22-Sep-25 |
| Sell* | 1 | $331.01 | Ordinary |
06:38:08 - 22-Sep-25 |
| Sell* | 1 | $331.01 | Ordinary |
06:38:08 - 22-Sep-25 |
| Sell* | 20 | $331.01 | Ordinary |
06:38:08 - 22-Sep-25 |
| Sell* | 37 | $331.02 | Ordinary |
06:38:08 - 22-Sep-25 |
| Sell* | 11 | $331.02 | Ordinary |
06:38:08 - 22-Sep-25 |
| Sell* | 1 | $331.02 | Ordinary |
06:38:08 - 22-Sep-25 |
| Sell* | 1 | $331.02 | Ordinary |
06:38:08 - 22-Sep-25 |
| Sell* | 2 | $331.13 | Ordinary |
06:36:44 - 22-Sep-25 |
| Buy* | 2 | $331.20 | Ordinary |
06:36:34 - 22-Sep-25 |
| Buy* | 1 | $331.23 | Ordinary |
06:36:28 - 22-Sep-25 |
| Sell* | 1 | $331.10 | Ordinary |
06:35:28 - 22-Sep-25 |
| Sell* | 20 | $331.10 | Ordinary |
06:35:28 - 22-Sep-25 |
| Sell* | 1 | $331.11 | Ordinary |
06:35:28 - 22-Sep-25 |
| Sell* | 22 | $331.11 | Ordinary |
06:35:28 - 22-Sep-25 |
| Sell* | 1 | $331.12 | Ordinary |
06:35:28 - 22-Sep-25 |
| Sell* | 1 | $331.12 | Ordinary |
06:35:28 - 22-Sep-25 |
| Sell* | 2 | $331.18 | Ordinary |
06:35:17 - 22-Sep-25 |
| Buy* | 1 | $331.19 | Ordinary |
06:35:09 - 22-Sep-25 |
| Sell* | 2 | $331.11 | Ordinary |
06:34:40 - 22-Sep-25 |
| Buy* | 1 | $331.19 | Ordinary |
06:34:39 - 22-Sep-25 |
| Buy* | 1 | $331.15 | Ordinary |
06:34:39 - 22-Sep-25 |
| Buy* | 1 | $331.14 | Ordinary |
06:34:31 - 22-Sep-25 |
| Buy* | 7 | $331.20 | Ordinary |
06:34:19 - 22-Sep-25 |
| Sell* | 3 | $331.20 | Ordinary |
06:34:19 - 22-Sep-25 |
| Buy* | 2 | $331.27 | Ordinary |
06:34:17 - 22-Sep-25 |
| Buy* | 1 | $331.27 | Ordinary |
06:33:18 - 22-Sep-25 |
| Sell* | 24 | $331.26 | Ordinary |
06:32:24 - 22-Sep-25 |
| Sell* | 1 | $331.22 | Ordinary |
06:32:24 - 22-Sep-25 |
| Sell* | 24 | $331.26 | Ordinary |
06:32:24 - 22-Sep-25 |
| Sell* | 1 | $331.22 | Ordinary |
06:32:24 - 22-Sep-25 |
| Buy* | 10 | $331.12 | Ordinary |
06:32:21 - 22-Sep-25 |
| Sell* | 5 | $331.00 | Ordinary |
06:32:18 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Ordinary |
06:32:18 - 22-Sep-25 |
| Sell* | 4 | $331.00 | Ordinary |
06:32:18 - 22-Sep-25 |
| Sell* | 2 | $331.01 | Ordinary |
06:32:18 - 22-Sep-25 |
| Sell* | 100 | $331.12 | Ordinary |
06:31:53 - 22-Sep-25 |
| Sell* | 1 | $331.21 | Ordinary |
06:31:45 - 22-Sep-25 |
| Sell* | 1 | $331.23 | Ordinary |
06:31:07 - 22-Sep-25 |
| Sell* | 40 | $331.23 | Ordinary |
06:31:07 - 22-Sep-25 |
| Sell* | 1 | $331.30 | Ordinary |
06:31:07 - 22-Sep-25 |
| Sell* | 19 | $331.30 | Ordinary |
06:31:07 - 22-Sep-25 |
| Sell* | 1 | $331.32 | Ordinary |
06:31:07 - 22-Sep-25 |
| Sell* | 1 | $331.32 | Ordinary |
06:31:07 - 22-Sep-25 |
| Sell* | 6 | $331.40 | Ordinary |
06:31:04 - 22-Sep-25 |
| Sell* | 5 | $331.42 | Ordinary |
06:31:04 - 22-Sep-25 |
| Sell* | 1 | $331.51 | Ordinary |
06:31:03 - 22-Sep-25 |
| Sell* | 11 | $331.46 | Ordinary |
06:30:57 - 22-Sep-25 |
| Sell* | 1 | $331.46 | Ordinary |
06:30:57 - 22-Sep-25 |
| Sell* | 18 | $331.46 | Ordinary |
06:30:52 - 22-Sep-25 |
| Sell* | 1 | $331.46 | Ordinary |
06:29:33 - 22-Sep-25 |
| Sell* | 4 | $331.46 | Ordinary |
06:29:33 - 22-Sep-25 |
| Sell* | 1 | $331.46 | Ordinary |
06:29:20 - 22-Sep-25 |
| Buy* | 1 | $331.52 | Ordinary |
06:29:00 - 22-Sep-25 |
| Sell* | 1 | $331.49 | Ordinary |
06:27:04 - 22-Sep-25 |
| Sell* | 25 | $331.60 | Ordinary |
06:26:36 - 22-Sep-25 |
| Sell* | 25 | $331.58 | Ordinary |
06:26:36 - 22-Sep-25 |
| Buy* | 4 | $331.61 | Ordinary |
06:26:09 - 22-Sep-25 |
| Buy* | 12 | $331.58 | Ordinary |
06:26:01 - 22-Sep-25 |
| Buy* | 5 | $331.55 | Ordinary |
06:25:51 - 22-Sep-25 |
| Buy* | 2 | $331.55 | Ordinary |
06:25:25 - 22-Sep-25 |
| Sell* | 1 | $331.50 | Ordinary |
06:25:12 - 22-Sep-25 |
| Sell* | 40 | $331.43 | Ordinary |
06:23:47 - 22-Sep-25 |
| Sell* | 40 | $331.44 | Ordinary |
06:23:47 - 22-Sep-25 |
| Sell* | 3 | $331.40 | Ordinary |
06:22:11 - 22-Sep-25 |
| Sell* | 2 | $331.43 | Ordinary |
06:21:58 - 22-Sep-25 |
| Sell* | 3 | $331.43 | Ordinary |
06:21:58 - 22-Sep-25 |
| Sell* | 7 | $331.43 | Ordinary |
06:21:58 - 22-Sep-25 |
| Buy* | 18 | $331.55 | Ordinary |
06:21:49 - 22-Sep-25 |
| Sell* | 3 | $331.43 | Ordinary |
06:21:27 - 22-Sep-25 |
| Sell* | 1 | $331.43 | Ordinary |
06:21:27 - 22-Sep-25 |
| Sell* | 1 | $331.50 | Ordinary |
06:19:51 - 22-Sep-25 |
| Sell* | 10 | $331.59 | Ordinary |
06:19:40 - 22-Sep-25 |
| Sell* | 15 | $331.58 | Ordinary |
06:19:40 - 22-Sep-25 |
| Sell* | 10 | $331.57 | Ordinary |
06:19:40 - 22-Sep-25 |
| Sell* | 25 | $331.52 | Ordinary |
06:19:22 - 22-Sep-25 |
| Sell* | 25 | $331.50 | Ordinary |
06:19:22 - 22-Sep-25 |
| Sell* | 40 | $331.37 | Ordinary |
06:18:55 - 22-Sep-25 |
| Sell* | 50 | $331.51 | Ordinary |
06:18:55 - 22-Sep-25 |
| Sell* | 25 | $331.44 | Ordinary |
06:18:55 - 22-Sep-25 |
| Sell* | 50 | $331.51 | Ordinary |
06:18:55 - 22-Sep-25 |
| Sell* | 100 | $331.54 | Ordinary |
06:18:55 - 22-Sep-25 |
| Sell* | 2 | $331.56 | Ordinary |
06:18:14 - 22-Sep-25 |
| Sell* | 25 | $331.53 | Ordinary |
06:17:02 - 22-Sep-25 |
| Buy* | 11 | $331.49 | Ordinary |
06:17:02 - 22-Sep-25 |
| Buy* | 30 | $331.47 | Ordinary |
06:17:02 - 22-Sep-25 |
| Buy* | 1 | $331.46 | Ordinary |
06:17:02 - 22-Sep-25 |
| Buy* | 2 | $331.45 | Ordinary |
06:17:02 - 22-Sep-25 |
| Sell* | 70 | $331.23 | Ordinary |
06:16:31 - 22-Sep-25 |
| Buy* | 2 | $331.40 | Ordinary |
06:16:21 - 22-Sep-25 |
| Sell* | 19 | $331.28 | Ordinary |
06:16:13 - 22-Sep-25 |
| Sell* | 1 | $331.31 | Ordinary |
06:16:13 - 22-Sep-25 |
| Sell* | 25 | $331.36 | Ordinary |
06:15:24 - 22-Sep-25 |
| Sell* | 2 | $331.37 | Ordinary |
06:15:24 - 22-Sep-25 |
| Sell* | 1 | $331.42 | Ordinary |
06:15:24 - 22-Sep-25 |
| Sell* | 100 | $331.35 | Ordinary |
06:13:17 - 22-Sep-25 |
| Sell* | 100 | $331.36 | Ordinary |
06:13:17 - 22-Sep-25 |
| Sell* | 1 | $331.28 | Ordinary |
06:13:15 - 22-Sep-25 |
| Buy* | 98 | $331.29 | Ordinary |
06:13:15 - 22-Sep-25 |
| Buy* | 2 | $331.29 | Ordinary |
06:13:15 - 22-Sep-25 |
| Buy* | 100 | $331.28 | Ordinary |
06:13:15 - 22-Sep-25 |
| Buy* | 1 | $331.26 | Ordinary |
06:13:15 - 22-Sep-25 |
| Sell* | 1 | $331.17 | Ordinary |
06:13:11 - 22-Sep-25 |
| Sell* | 1 | $331.17 | Ordinary |
06:13:11 - 22-Sep-25 |
| Sell* | 1 | $331.17 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 3 | $331.17 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 40 | $331.15 | Ordinary |
06:12:19 - 22-Sep-25 |
| Buy* | 11 | $331.23 | Ordinary |
06:11:58 - 22-Sep-25 |
| Buy* | 1 | $331.28 | Ordinary |
06:11:23 - 22-Sep-25 |
| Buy* | 2 | $331.25 | Ordinary |
06:11:23 - 22-Sep-25 |
| Buy* | 1 | $331.25 | Ordinary |
06:11:23 - 22-Sep-25 |
| Buy* | 1 | $331.25 | Ordinary |
06:11:23 - 22-Sep-25 |
| Buy* | 2 | $331.25 | Ordinary |
06:11:23 - 22-Sep-25 |
| Buy* | 2 | $331.25 | Ordinary |
06:11:23 - 22-Sep-25 |
| Buy* | 1 | $331.25 | Ordinary |
06:11:23 - 22-Sep-25 |
| Buy* | 1 | $331.25 | Ordinary |
06:11:10 - 22-Sep-25 |
| Buy* | 30 | $331.15 | Ordinary |
06:09:34 - 22-Sep-25 |
| Buy* | 1 | $331.25 | Ordinary |
06:09:22 - 22-Sep-25 |
| Buy* | 2 | $331.20 | Ordinary |
06:08:59 - 22-Sep-25 |
| Buy* | 4 | $331.20 | Ordinary |
06:08:59 - 22-Sep-25 |
| Buy* | 3 | $331.20 | Ordinary |
06:08:59 - 22-Sep-25 |
| Buy* | 3 | $331.25 | Ordinary |
06:08:58 - 22-Sep-25 |
| Buy* | 1 | $331.15 | Ordinary |
06:08:56 - 22-Sep-25 |
| Buy* | 1 | $331.20 | Ordinary |
06:08:35 - 22-Sep-25 |
| Buy* | 15 | $331.13 | Ordinary |
06:07:50 - 22-Sep-25 |
| Buy* | 1 | $331.13 | Ordinary |
06:07:14 - 22-Sep-25 |
| Buy* | 7 | $331.00 | Ordinary |
06:07:07 - 22-Sep-25 |
| Buy* | 11 | $330.96 | Ordinary |
06:07:06 - 22-Sep-25 |
| Buy* | 10 | $330.95 | Ordinary |
06:07:06 - 22-Sep-25 |
| Buy* | 1 | $330.95 | Ordinary |
06:07:06 - 22-Sep-25 |
| Buy* | 7 | $330.91 | Ordinary |
06:07:06 - 22-Sep-25 |
| Buy* | 1 | $330.90 | Ordinary |
06:07:06 - 22-Sep-25 |
| Buy* | 19 | $330.89 | Ordinary |
06:07:06 - 22-Sep-25 |
| Buy* | 19 | $330.87 | Ordinary |
06:07:06 - 22-Sep-25 |
| Buy* | 19 | $330.85 | Ordinary |
06:07:05 - 22-Sep-25 |
| Buy* | 19 | $330.84 | Ordinary |
06:07:05 - 22-Sep-25 |
| Buy* | 9 | $330.81 | Ordinary |
06:06:53 - 22-Sep-25 |
| Buy* | 41 | $330.81 | Ordinary |
06:06:53 - 22-Sep-25 |
| Buy* | 1 | $330.82 | Ordinary |
06:05:50 - 22-Sep-25 |
| Buy* | 1 | $330.70 | Ordinary |
06:05:26 - 22-Sep-25 |
| Buy* | 1 | $330.55 | Ordinary |
06:04:56 - 22-Sep-25 |
| Buy* | 1 | $330.54 | Ordinary |
06:04:56 - 22-Sep-25 |
| Buy* | 2 | $330.40 | Ordinary |
06:04:26 - 22-Sep-25 |
| Sell* | 1 | $330.27 | Ordinary |
06:04:13 - 22-Sep-25 |
| Buy* | 6 | $330.21 | Ordinary |
06:03:45 - 22-Sep-25 |
| Buy* | 1 | $330.36 | Ordinary |
06:03:11 - 22-Sep-25 |
| Buy* | 1 | $330.36 | Ordinary |
06:03:11 - 22-Sep-25 |
| Buy* | 2 | $330.35 | Ordinary |
06:03:11 - 22-Sep-25 |
| Buy* | 4 | $330.29 | Ordinary |
06:03:11 - 22-Sep-25 |
| Sell* | 2 | $330.18 | Ordinary |
06:03:11 - 22-Sep-25 |
| Sell* | 2 | $330.20 | Ordinary |
06:03:11 - 22-Sep-25 |
| Sell* | 5 | $330.20 | Ordinary |
06:03:11 - 22-Sep-25 |
| Sell* | 25 | $330.31 | Ordinary |
06:03:11 - 22-Sep-25 |
| Sell* | 1 | $330.44 | Ordinary |
06:02:54 - 22-Sep-25 |
| Buy* | 4 | $330.59 | Ordinary |
06:02:31 - 22-Sep-25 |
| Buy* | 8 | $330.59 | Ordinary |
06:02:31 - 22-Sep-25 |
| Buy* | 2 | $330.59 | Ordinary |
06:02:31 - 22-Sep-25 |
| Buy* | 1 | $330.59 | Ordinary |
06:02:31 - 22-Sep-25 |
| Buy* | 2 | $330.59 | Ordinary |
06:02:28 - 22-Sep-25 |
| Buy* | 10 | $330.59 | Ordinary |
06:02:26 - 22-Sep-25 |
| Sell* | 1 | $330.31 | Ordinary |
06:01:54 - 22-Sep-25 |
| Sell* | 1 | $330.30 | Ordinary |
06:01:45 - 22-Sep-25 |
| Sell* | 1 | $330.31 | Ordinary |
06:01:44 - 22-Sep-25 |
| Sell* | 24 | $330.21 | Ordinary |
05:59:43 - 22-Sep-25 |
| Sell* | 2 | $330.29 | Ordinary |
05:59:18 - 22-Sep-25 |
| Sell* | 1 | $330.40 | Ordinary |
05:59:15 - 22-Sep-25 |
| Buy* | 1 | $330.52 | Ordinary |
05:58:57 - 22-Sep-25 |
| Buy* | 1 | $330.50 | Ordinary |
05:58:57 - 22-Sep-25 |
| Buy* | 13 | $330.45 | Ordinary |
05:58:43 - 22-Sep-25 |
| Buy* | 1 | $330.45 | Ordinary |
05:58:43 - 22-Sep-25 |
| Buy* | 1 | $330.45 | Ordinary |
05:58:43 - 22-Sep-25 |
| Buy* | 1 | $330.45 | Ordinary |
05:58:28 - 22-Sep-25 |
| Buy* | 16 | $330.45 | Ordinary |
05:58:23 - 22-Sep-25 |
| Buy* | 1 | $330.44 | Ordinary |
05:58:23 - 22-Sep-25 |
| Sell* | 1 | $330.33 | Ordinary |
05:58:21 - 22-Sep-25 |
| Buy* | 16 | $330.39 | Ordinary |
05:58:02 - 22-Sep-25 |
| Sell* | 1 | $330.24 | Ordinary |
05:57:34 - 22-Sep-25 |
| Sell* | 1 | $330.25 | Ordinary |
05:57:06 - 22-Sep-25 |
| Buy* | 1 | $330.27 | Ordinary |
05:56:37 - 22-Sep-25 |
| Buy* | 1 | $330.23 | Ordinary |
05:56:28 - 22-Sep-25 |
| Sell* | 1 | $330.24 | Ordinary |
05:56:28 - 22-Sep-25 |
| Buy* | 6 | $330.26 | Ordinary |
05:55:52 - 22-Sep-25 |
| Sell* | 5 | $330.25 | Ordinary |
05:55:50 - 22-Sep-25 |
| Sell* | 6 | $330.25 | Ordinary |
05:55:34 - 22-Sep-25 |
| Buy* | 48 | $330.45 | Ordinary |
05:54:25 - 22-Sep-25 |
| Sell* | 1 | $330.17 | Ordinary |
05:53:55 - 22-Sep-25 |
| Buy* | 29 | $330.07 | Ordinary |
05:52:35 - 22-Sep-25 |
| Buy* | 1 | $330.07 | Ordinary |
05:52:30 - 22-Sep-25 |
| Buy* | 1 | $330.07 | Ordinary |
05:52:29 - 22-Sep-25 |
| Buy* | 1 | $330.07 | Ordinary |
05:52:18 - 22-Sep-25 |
| Sell* | 10 | $330.09 | Ordinary |
05:52:14 - 22-Sep-25 |
| Sell* | 2 | $329.97 | Ordinary |
05:52:09 - 22-Sep-25 |
| Sell* | 1 | $329.98 | Ordinary |
05:52:09 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Ordinary |
05:52:09 - 22-Sep-25 |
| Sell* | 2 | $330.01 | Ordinary |
05:52:09 - 22-Sep-25 |
| Sell* | 1 | $330.01 | Ordinary |
05:52:09 - 22-Sep-25 |
| Sell* | 1 | $330.02 | Ordinary |
05:52:09 - 22-Sep-25 |
| Sell* | 10 | $330.04 | Ordinary |
05:52:09 - 22-Sep-25 |
| Sell* | 77 | $330.10 | Ordinary |
05:52:09 - 22-Sep-25 |
| Sell* | 110 | $330.10 | Ordinary |
05:52:09 - 22-Sep-25 |
| Sell* | 1 | $330.20 | Ordinary |
05:52:09 - 22-Sep-25 |
| Buy* | 6 | $330.25 | Ordinary |
05:51:58 - 22-Sep-25 |
| Buy* | 13 | $330.25 | Ordinary |
05:51:58 - 22-Sep-25 |
| Buy* | 6 | $330.25 | Ordinary |
05:51:58 - 22-Sep-25 |
| Buy* | 1 | $330.25 | Ordinary |
05:51:56 - 22-Sep-25 |
| Sell* | 30 | $330.23 | Ordinary |
05:51:30 - 22-Sep-25 |
| Sell* | 9 | $330.28 | Ordinary |
05:51:17 - 22-Sep-25 |
| Buy* | 1 | $330.38 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 9 | $330.30 | Ordinary |
05:50:47 - 22-Sep-25 |
| Sell* | 1 | $330.30 | Ordinary |
05:50:29 - 22-Sep-25 |
| Buy* | 1 | $330.44 | Ordinary |
05:50:02 - 22-Sep-25 |
| Buy* | 10 | $330.49 | Ordinary |
05:49:54 - 22-Sep-25 |
| Sell* | 3 | $330.50 | Ordinary |
05:49:50 - 22-Sep-25 |
| Buy* | 7 | $330.45 | Ordinary |
05:49:45 - 22-Sep-25 |
| Unknown* | 6 | $330.45 | Ordinary |
05:49:34 - 22-Sep-25 |
| Buy* | 1 | $330.63 | Ordinary |
05:49:18 - 22-Sep-25 |
| Unknown* | 1 | $330.45 | Ordinary |
05:49:16 - 22-Sep-25 |
| Buy* | 6 | $330.50 | Ordinary |
05:49:04 - 22-Sep-25 |
| Buy* | 25 | $330.43 | Ordinary |
05:48:49 - 22-Sep-25 |
| Buy* | 25 | $330.45 | Ordinary |
05:48:49 - 22-Sep-25 |
| Buy* | 50 | $330.47 | Ordinary |
05:48:32 - 22-Sep-25 |
| Buy* | 1 | $330.46 | Ordinary |
05:48:32 - 22-Sep-25 |
| Buy* | 25 | $330.46 | Ordinary |
05:48:32 - 22-Sep-25 |
| Buy* | 39 | $330.46 | Ordinary |
05:48:32 - 22-Sep-25 |
| Buy* | 1 | $330.39 | Ordinary |
05:48:32 - 22-Sep-25 |
| Buy* | 40 | $330.39 | Ordinary |
05:48:00 - 22-Sep-25 |
| Sell* | 40 | $330.13 | Ordinary |
05:48:00 - 22-Sep-25 |
| Sell* | 40 | $330.13 | Ordinary |
05:48:00 - 22-Sep-25 |
| Sell* | 10 | $330.13 | Ordinary |
05:48:00 - 22-Sep-25 |
| Buy* | 1 | $330.26 | Ordinary |
05:46:47 - 22-Sep-25 |
| Sell* | 20 | $330.18 | Ordinary |
05:46:47 - 22-Sep-25 |
| Sell* | 40 | $330.15 | Ordinary |
05:46:47 - 22-Sep-25 |
| Sell* | 40 | $330.14 | Ordinary |
05:46:47 - 22-Sep-25 |
| Sell* | 40 | $330.18 | Ordinary |
05:46:47 - 22-Sep-25 |
| Sell* | 40 | $330.17 | Ordinary |
05:46:47 - 22-Sep-25 |
| Sell* | 30 | $330.12 | Ordinary |
05:46:47 - 22-Sep-25 |
| Sell* | 40 | $330.12 | Ordinary |
05:46:47 - 22-Sep-25 |
| Sell* | 40 | $330.10 | Ordinary |
05:46:47 - 22-Sep-25 |
| Sell* | 5 | $330.09 | Ordinary |
05:46:23 - 22-Sep-25 |
| Sell* | 2 | $330.10 | Ordinary |
05:46:23 - 22-Sep-25 |
| Sell* | 1 | $330.10 | Ordinary |
05:46:23 - 22-Sep-25 |
| Sell* | 1 | $330.11 | Ordinary |
05:46:23 - 22-Sep-25 |
| Sell* | 2 | $330.11 | Ordinary |
05:46:23 - 22-Sep-25 |
| Sell* | 1 | $330.24 | Ordinary |
05:46:16 - 22-Sep-25 |
| Sell* | 25 | $330.15 | Ordinary |
05:46:11 - 22-Sep-25 |
| Buy* | 7 | $330.21 | Ordinary |
05:44:55 - 22-Sep-25 |
| Buy* | 1 | $330.20 | Ordinary |
05:44:51 - 22-Sep-25 |
| Sell* | 2 | $330.14 | Ordinary |
05:44:48 - 22-Sep-25 |
| Buy* | 1 | $330.20 | Ordinary |
05:44:02 - 22-Sep-25 |
| Sell* | 1 | $330.06 | Ordinary |
05:43:29 - 22-Sep-25 |
| Sell* | 3 | $330.27 | Ordinary |
05:43:06 - 22-Sep-25 |
| Sell* | 1 | $330.18 | Ordinary |
05:42:34 - 22-Sep-25 |
| Sell* | 2 | $330.00 | Ordinary |
05:41:40 - 22-Sep-25 |
| Sell* | 17 | $330.00 | Ordinary |
05:41:40 - 22-Sep-25 |
| Sell* | 9 | $330.00 | Ordinary |
05:41:40 - 22-Sep-25 |
| Sell* | 2 | $330.02 | Ordinary |
05:41:40 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Ordinary |
05:41:39 - 22-Sep-25 |
| Sell* | 1 | $330.09 | Ordinary |
05:41:39 - 22-Sep-25 |
| Sell* | 1 | $330.10 | Ordinary |
05:41:39 - 22-Sep-25 |
| Buy* | 3 | $330.10 | Ordinary |
05:40:59 - 22-Sep-25 |
| Sell* | 9 | $330.03 | Ordinary |
05:40:55 - 22-Sep-25 |
| Buy* | 1 | $330.45 | Ordinary |
05:40:11 - 22-Sep-25 |
| Buy* | 1 | $330.45 | Ordinary |
05:40:02 - 22-Sep-25 |
| Buy* | 31 | $330.46 | Ordinary |
05:39:47 - 22-Sep-25 |
| Buy* | 2 | $330.45 | Ordinary |
05:39:47 - 22-Sep-25 |
| Buy* | 40 | $330.45 | Ordinary |
05:39:47 - 22-Sep-25 |
| Buy* | 2 | $330.29 | Ordinary |
05:39:47 - 22-Sep-25 |
| Buy* | 1 | $330.29 | Ordinary |
05:39:47 - 22-Sep-25 |
| Buy* | 2 | $330.28 | Ordinary |
05:39:47 - 22-Sep-25 |
| Buy* | 2 | $330.28 | Ordinary |
05:39:47 - 22-Sep-25 |
| Buy* | 25 | $330.22 | Ordinary |
05:39:39 - 22-Sep-25 |
| Buy* | 2 | $330.10 | Ordinary |
05:39:36 - 22-Sep-25 |
| Buy* | 10 | $330.08 | Ordinary |
05:39:32 - 22-Sep-25 |
| Buy* | 10 | $330.10 | Ordinary |
05:39:32 - 22-Sep-25 |
| Sell* | 2 | $329.93 | Ordinary |
05:39:28 - 22-Sep-25 |
| Buy* | 4 | $329.95 | Ordinary |
05:39:26 - 22-Sep-25 |
| Buy* | 1 | $330.12 | Ordinary |
05:39:25 - 22-Sep-25 |
| Sell* | 4 | $329.94 | Ordinary |
05:39:06 - 22-Sep-25 |
| Sell* | 1 | $329.95 | Ordinary |
05:39:06 - 22-Sep-25 |
| Buy* | 1 | $329.96 | Ordinary |
05:39:06 - 22-Sep-25 |
| Buy* | 1 | $329.96 | Ordinary |
05:39:06 - 22-Sep-25 |
| Buy* | 1 | $329.94 | Ordinary |
05:38:31 - 22-Sep-25 |
| Sell* | 11 | $329.85 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 40 | $329.99 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 40 | $330.00 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 5 | $330.06 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 25 | $330.10 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 10 | $330.18 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 5 | $330.18 | Ordinary |
05:38:16 - 22-Sep-25 |
| Buy* | 1 | $330.45 | Ordinary |
05:37:48 - 22-Sep-25 |
| Sell* | 34 | $330.29 | Ordinary |
05:37:39 - 22-Sep-25 |
| Sell* | 6 | $330.28 | Ordinary |
05:36:21 - 22-Sep-25 |
| Sell* | 3 | $330.28 | Ordinary |
05:36:21 - 22-Sep-25 |
| Sell* | 4 | $330.28 | Ordinary |
05:36:21 - 22-Sep-25 |
| Sell* | 10 | $330.28 | Ordinary |
05:36:21 - 22-Sep-25 |
| Sell* | 10 | $330.28 | Ordinary |
05:36:21 - 22-Sep-25 |
| Sell* | 10 | $330.28 | Ordinary |
05:36:21 - 22-Sep-25 |
| Sell* | 10 | $330.28 | Ordinary |
05:36:21 - 22-Sep-25 |
| Sell* | 7 | $330.28 | Ordinary |
05:36:21 - 22-Sep-25 |
| Sell* | 3 | $330.28 | Ordinary |
05:36:21 - 22-Sep-25 |
| Sell* | 2 | $330.44 | Ordinary |
05:35:49 - 22-Sep-25 |
| Buy* | 10 | $330.36 | Ordinary |
05:35:43 - 22-Sep-25 |
| Buy* | 1 | $330.68 | Ordinary |
05:35:40 - 22-Sep-25 |
| Buy* | 11 | $330.63 | Ordinary |
05:35:40 - 22-Sep-25 |
| Buy* | 1 | $330.00 | Ordinary |
05:35:40 - 22-Sep-25 |
| Buy* | 3 | $330.00 | Ordinary |
05:35:40 - 22-Sep-25 |
| Buy* | 5 | $330.00 | Ordinary |
05:35:40 - 22-Sep-25 |
| Buy* | 2 | $329.99 | Ordinary |
05:35:40 - 22-Sep-25 |
| Sell* | 8 | $329.79 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 11 | $329.95 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 3 | $329.92 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 150 | $329.90 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 40 | $329.90 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 2 | $329.90 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 1 | $329.90 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 1 | $329.89 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 40 | $329.89 | Ordinary |
05:35:34 - 22-Sep-25 |
| Buy* | 2 | $329.89 | Ordinary |
05:35:34 - 22-Sep-25 |
| Sell* | 5 | $329.39 | Ordinary |
05:35:18 - 22-Sep-25 |
| Buy* | 5 | $329.60 | Ordinary |
05:34:46 - 22-Sep-25 |
| Sell* | 1 | $329.28 | Ordinary |
05:34:03 - 22-Sep-25 |
| Sell* | 5 | $329.34 | Ordinary |
05:34:00 - 22-Sep-25 |
| Buy* | 5 | $329.23 | Ordinary |
05:33:54 - 22-Sep-25 |
| Sell* | 50 | $329.37 | Ordinary |
05:33:49 - 22-Sep-25 |
| Buy* | 4 | $329.36 | Ordinary |
05:33:49 - 22-Sep-25 |
| Buy* | 3 | $329.25 | Ordinary |
05:33:45 - 22-Sep-25 |
| Buy* | 1 | $329.25 | Ordinary |
05:33:45 - 22-Sep-25 |
| Sell* | 10 | $329.30 | Ordinary |
05:32:10 - 22-Sep-25 |
| Sell* | 1 | $329.60 | Ordinary |
05:31:40 - 22-Sep-25 |
| Sell* | 1 | $329.55 | Ordinary |
05:31:25 - 22-Sep-25 |
| Buy* | 1 | $329.69 | Ordinary |
05:30:34 - 22-Sep-25 |
| Sell* | 25 | $329.57 | Ordinary |
05:30:27 - 22-Sep-25 |
| Buy* | 10 | $329.50 | Ordinary |
05:30:27 - 22-Sep-25 |
| Buy* | 20 | $329.46 | Ordinary |
05:30:27 - 22-Sep-25 |
| Buy* | 3 | $329.41 | Ordinary |
05:30:27 - 22-Sep-25 |
| Buy* | 3 | $329.40 | Ordinary |
05:30:27 - 22-Sep-25 |
| Buy* | 3 | $329.39 | Ordinary |
05:30:27 - 22-Sep-25 |
| Buy* | 5 | $329.39 | Ordinary |
05:30:27 - 22-Sep-25 |
| Sell* | 2 | $329.13 | Ordinary |
05:30:26 - 22-Sep-25 |
| Buy* | 4 | $329.24 | Ordinary |
05:30:10 - 22-Sep-25 |
| Sell* | 3 | $329.30 | Ordinary |
05:30:10 - 22-Sep-25 |
| Sell* | 1 | $329.50 | Ordinary |
05:29:22 - 22-Sep-25 |
| Sell* | 4 | $329.30 | Ordinary |
05:28:53 - 22-Sep-25 |
| Sell* | 10 | $329.30 | Ordinary |
05:28:53 - 22-Sep-25 |
| Sell* | 4 | $329.34 | Ordinary |
05:28:53 - 22-Sep-25 |
| Sell* | 7 | $329.45 | Ordinary |
05:28:53 - 22-Sep-25 |
| Sell* | 20 | $329.50 | Ordinary |
05:28:53 - 22-Sep-25 |
| Sell* | 7 | $329.50 | Ordinary |
05:28:53 - 22-Sep-25 |
| Sell* | 3 | $329.50 | Ordinary |
05:28:53 - 22-Sep-25 |
| Buy* | 20 | $329.60 | Ordinary |
05:28:52 - 22-Sep-25 |
| Sell* | 3 | $329.60 | Ordinary |
05:28:33 - 22-Sep-25 |
| Sell* | 3 | $329.64 | Ordinary |
05:28:33 - 22-Sep-25 |
| Sell* | 10 | $329.67 | Ordinary |
05:28:15 - 22-Sep-25 |
| Unknown* | 40 | $329.69 | Ordinary |
05:28:15 - 22-Sep-25 |
| Buy* | 9 | $329.90 | Ordinary |
05:27:30 - 22-Sep-25 |
| Buy* | 1 | $329.86 | Ordinary |
05:27:30 - 22-Sep-25 |
| Buy* | 5 | $329.80 | Ordinary |
05:27:30 - 22-Sep-25 |
| Sell* | 10 | $329.64 | Ordinary |
05:27:27 - 22-Sep-25 |
| Sell* | 1 | $329.80 | Ordinary |
05:26:58 - 22-Sep-25 |
| Buy* | 100 | $329.72 | Ordinary |
05:26:39 - 22-Sep-25 |
| Buy* | 1 | $329.75 | Ordinary |
05:26:25 - 22-Sep-25 |
| Buy* | 6 | $329.71 | Ordinary |
05:26:25 - 22-Sep-25 |
| Buy* | 7 | $329.70 | Ordinary |
05:26:25 - 22-Sep-25 |
| Sell* | 5 | $329.57 | Ordinary |
05:25:59 - 22-Sep-25 |
| Buy* | 50 | $329.53 | Ordinary |
05:25:30 - 22-Sep-25 |
| Buy* | 20 | $329.48 | Ordinary |
05:25:30 - 22-Sep-25 |
| Buy* | 25 | $329.50 | Ordinary |
05:25:30 - 22-Sep-25 |
| Sell* | 100 | $329.23 | Ordinary |
05:25:30 - 22-Sep-25 |
| Buy* | 40 | $329.27 | Ordinary |
05:25:30 - 22-Sep-25 |
| Sell* | 5 | $329.23 | Ordinary |
05:25:29 - 22-Sep-25 |
| Sell* | 3 | $329.22 | Ordinary |
05:25:29 - 22-Sep-25 |
| Buy* | 3 | $329.26 | Ordinary |
05:25:28 - 22-Sep-25 |
| Buy* | 3 | $329.26 | Ordinary |
05:25:28 - 22-Sep-25 |
| Buy* | 3 | $329.26 | Ordinary |
05:25:28 - 22-Sep-25 |
| Sell* | 6 | $329.09 | Ordinary |
05:25:24 - 22-Sep-25 |
| Sell* | 10 | $329.09 | Ordinary |
05:25:06 - 22-Sep-25 |
| Sell* | 5 | $329.30 | Ordinary |
05:25:06 - 22-Sep-25 |
| Sell* | 1 | $329.32 | Ordinary |
05:25:05 - 22-Sep-25 |
| Sell* | 1 | $329.33 | Ordinary |
05:24:52 - 22-Sep-25 |
| Sell* | 3 | $329.71 | Ordinary |
05:24:29 - 22-Sep-25 |
| Sell* | 30 | $329.53 | Ordinary |
05:24:18 - 22-Sep-25 |
| Buy* | 7 | $329.71 | Ordinary |
05:24:07 - 22-Sep-25 |
| Sell* | 5 | $329.38 | Ordinary |
05:23:10 - 22-Sep-25 |
| Sell* | 7 | $329.37 | Ordinary |
05:22:30 - 22-Sep-25 |
| Sell* | 13 | $329.37 | Ordinary |
05:22:30 - 22-Sep-25 |
| Sell* | 6 | $329.38 | Ordinary |
05:22:30 - 22-Sep-25 |
| Sell* | 1 | $329.38 | Ordinary |
05:22:30 - 22-Sep-25 |
| Sell* | 1 | $329.39 | Ordinary |
05:22:30 - 22-Sep-25 |
| Sell* | 6 | $329.39 | Ordinary |
05:22:30 - 22-Sep-25 |
| Sell* | 8 | $329.30 | Ordinary |
05:22:30 - 22-Sep-25 |
| Sell* | 4 | $329.50 | Ordinary |
05:22:23 - 22-Sep-25 |
| Sell* | 26 | $329.50 | Ordinary |
05:22:23 - 22-Sep-25 |
| Sell* | 1 | $329.50 | Ordinary |
05:22:23 - 22-Sep-25 |
| Sell* | 2 | $329.55 | Ordinary |
05:22:23 - 22-Sep-25 |
| Sell* | 1 | $329.55 | Ordinary |
05:22:23 - 22-Sep-25 |
| Sell* | 1 | $329.71 | Ordinary |
05:22:23 - 22-Sep-25 |
| Sell* | 13 | $329.70 | Ordinary |
05:22:23 - 22-Sep-25 |
| Sell* | 9 | $329.65 | Ordinary |
05:22:18 - 22-Sep-25 |
| Sell* | 1 | $329.66 | Ordinary |
05:22:18 - 22-Sep-25 |
| Sell* | 100 | $329.74 | Ordinary |
05:22:05 - 22-Sep-25 |
| Sell* | 5 | $329.45 | Ordinary |
05:21:49 - 22-Sep-25 |
| Sell* | 3 | $329.45 | Ordinary |
05:21:47 - 22-Sep-25 |
| Sell* | 10 | $329.54 | Ordinary |
05:21:38 - 22-Sep-25 |
| Sell* | 10 | $329.56 | Ordinary |
05:21:38 - 22-Sep-25 |
| Sell* | 25 | $329.46 | Ordinary |
05:21:38 - 22-Sep-25 |
| Buy* | 5 | $329.35 | Ordinary |
05:21:38 - 22-Sep-25 |
| Sell* | 25 | $329.17 | Ordinary |
05:21:16 - 22-Sep-25 |
| Sell* | 25 | $329.19 | Ordinary |
05:21:16 - 22-Sep-25 |
| Sell* | 25 | $329.00 | Ordinary |
05:21:15 - 22-Sep-25 |
| Buy* | 1 | $329.65 | Ordinary |
05:20:53 - 22-Sep-25 |
| Buy* | 2 | $329.64 | Ordinary |
05:20:53 - 22-Sep-25 |
| Buy* | 4 | $329.64 | Ordinary |
05:20:53 - 22-Sep-25 |
| Buy* | 2 | $329.64 | Ordinary |
05:20:53 - 22-Sep-25 |
| Buy* | 4 | $329.60 | Ordinary |
05:20:53 - 22-Sep-25 |
| Buy* | 3 | $329.79 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 9 | $329.32 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 12 | $329.19 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 2 | $329.14 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 2 | $329.14 | Ordinary |
05:20:53 - 22-Sep-25 |
| Buy* | 3 | $329.78 | Ordinary |
05:20:53 - 22-Sep-25 |
| Buy* | 1 | $329.64 | Ordinary |
05:20:53 - 22-Sep-25 |
| Buy* | 1 | $329.59 | Ordinary |
05:20:53 - 22-Sep-25 |
| Buy* | 1 | $329.50 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 50 | $329.04 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 25 | $329.31 | Ordinary |
05:20:53 - 22-Sep-25 |
| Buy* | 1 | $329.31 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 3 | $329.00 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 1 | $329.00 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 2 | $329.00 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 5 | $329.00 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 3 | $329.00 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 100 | $329.00 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 65 | $329.19 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 1 | $329.44 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 2 | $329.60 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 8 | $329.60 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 10 | $329.60 | Ordinary |
05:20:53 - 22-Sep-25 |
| Buy* | 3 | $329.82 | Ordinary |
05:20:53 - 22-Sep-25 |
| Sell* | 4 | $329.85 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $329.85 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 5 | $329.91 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 4 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 26 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 6 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 36 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 14 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 3 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 3 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 20 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 3 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 67 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 83 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 30 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 6 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 4 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 15 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 2 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 15 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 15 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 2 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 30 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 2 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 7 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 67 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 30 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 5 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 58 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 20 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 100 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 3 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 30 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 2 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 2 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 10 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.01 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 4 | $330.01 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.01 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.02 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 4 | $330.02 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 2 | $330.02 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 5 | $330.03 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 6 | $330.03 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.05 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.10 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.10 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.13 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.16 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.16 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 10 | $330.20 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 3 | $330.20 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.21 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.21 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.25 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 1 | $330.29 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 6 | $330.45 | Ordinary |
05:20:33 - 22-Sep-25 |
| Buy* | 1 | $330.56 | Ordinary |
05:20:32 - 22-Sep-25 |
| Buy* | 1 | $330.70 | Ordinary |
05:20:14 - 22-Sep-25 |
| Sell* | 9 | $330.73 | Ordinary |
05:20:03 - 22-Sep-25 |
| Sell* | 1 | $330.73 | Ordinary |
05:20:03 - 22-Sep-25 |
| Sell* | 1 | $330.74 | Ordinary |
05:20:03 - 22-Sep-25 |
| Buy* | 10 | $330.90 | Ordinary |
05:19:37 - 22-Sep-25 |
| Buy* | 10 | $330.89 | Ordinary |
05:19:37 - 22-Sep-25 |
| Buy* | 7 | $330.80 | Ordinary |
05:19:14 - 22-Sep-25 |
| Buy* | 2 | $330.71 | Ordinary |
05:18:27 - 22-Sep-25 |
| Buy* | 4 | $330.80 | Ordinary |
05:16:48 - 22-Sep-25 |
| Sell* | 1 | $330.79 | Ordinary |
05:16:41 - 22-Sep-25 |
| Sell* | 1 | $330.78 | Ordinary |
05:16:25 - 22-Sep-25 |
| Buy* | 7 | $330.79 | Ordinary |
05:16:16 - 22-Sep-25 |
| Buy* | 25 | $330.67 | Ordinary |
05:16:16 - 22-Sep-25 |
| Sell* | 25 | $330.60 | Ordinary |
05:16:16 - 22-Sep-25 |
| Buy* | 3 | $330.53 | Ordinary |
05:16:16 - 22-Sep-25 |
| Buy* | 5 | $330.47 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 2 | $330.47 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 1 | $330.47 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 2 | $330.47 | Ordinary |
05:16:10 - 22-Sep-25 |
| Buy* | 6 | $330.38 | Ordinary |
05:15:45 - 22-Sep-25 |
| Sell* | 35 | $330.33 | Ordinary |
05:15:28 - 22-Sep-25 |
| Buy* | 1 | $330.38 | Ordinary |
05:15:28 - 22-Sep-25 |
| Sell* | 1 | $330.40 | Ordinary |
05:15:28 - 22-Sep-25 |
| Buy* | 11 | $330.43 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 7 | $330.43 | Ordinary |
05:15:09 - 22-Sep-25 |
| Buy* | 1 | $330.43 | Ordinary |
05:15:09 - 22-Sep-25 |
| Buy* | 2 | $330.42 | Ordinary |
05:15:09 - 22-Sep-25 |
| Buy* | 3 | $330.37 | Ordinary |
05:15:07 - 22-Sep-25 |
| Sell* | 10 | $330.38 | Ordinary |
05:14:22 - 22-Sep-25 |
| Sell* | 10 | $330.48 | Ordinary |
05:13:52 - 22-Sep-25 |
| Buy* | 1 | $330.60 | Ordinary |
05:13:38 - 22-Sep-25 |
| Buy* | 8 | $330.87 | Ordinary |
05:13:38 - 22-Sep-25 |
| Buy* | 40 | $330.84 | Ordinary |
05:13:38 - 22-Sep-25 |
| Buy* | 1 | $330.72 | Ordinary |
05:13:38 - 22-Sep-25 |
| Buy* | 1 | $330.68 | Ordinary |
05:13:38 - 22-Sep-25 |
| Buy* | 10 | $330.69 | Ordinary |
05:12:59 - 22-Sep-25 |
| Buy* | 1 | $330.69 | Ordinary |
05:12:45 - 22-Sep-25 |
| Buy* | 197 | $330.60 | Ordinary |
05:12:37 - 22-Sep-25 |
| Buy* | 1 | $330.59 | Ordinary |
05:12:37 - 22-Sep-25 |
| Buy* | 100 | $330.59 | Ordinary |
05:12:37 - 22-Sep-25 |
| Buy* | 3 | $330.44 | Ordinary |
05:12:36 - 22-Sep-25 |
| Sell* | 7 | $330.22 | Ordinary |
05:12:30 - 22-Sep-25 |
| Sell* | 1 | $330.27 | Ordinary |
05:12:30 - 22-Sep-25 |
| Sell* | 1 | $330.27 | Ordinary |
05:12:22 - 22-Sep-25 |
| Sell* | 1 | $330.28 | Ordinary |
05:12:16 - 22-Sep-25 |
| Sell* | 1 | $330.30 | Ordinary |
05:12:16 - 22-Sep-25 |
| Sell* | 10 | $330.30 | Ordinary |
05:12:16 - 22-Sep-25 |
| Sell* | 1 | $330.34 | Ordinary |
05:12:16 - 22-Sep-25 |
| Sell* | 10 | $330.36 | Ordinary |
05:12:16 - 22-Sep-25 |
| Sell* | 1 | $330.39 | Ordinary |
05:12:16 - 22-Sep-25 |
| Sell* | 1 | $330.41 | Ordinary |
05:12:16 - 22-Sep-25 |
| Sell* | 70 | $330.40 | Ordinary |
05:12:08 - 22-Sep-25 |
| Sell* | 30 | $330.40 | Ordinary |
05:12:08 - 22-Sep-25 |
| Sell* | 6 | $330.48 | Ordinary |
05:12:07 - 22-Sep-25 |
| Buy* | 13 | $330.56 | Ordinary |
05:12:06 - 22-Sep-25 |
| Buy* | 3 | $330.60 | Ordinary |
05:11:35 - 22-Sep-25 |
| Sell* | 1 | $330.50 | Ordinary |
05:11:18 - 22-Sep-25 |
| Sell* | 3 | $330.50 | Ordinary |
05:11:18 - 22-Sep-25 |
| Sell* | 1 | $330.51 | Ordinary |
05:11:18 - 22-Sep-25 |
| Sell* | 1 | $330.56 | Ordinary |
05:11:18 - 22-Sep-25 |
| Sell* | 1 | $330.58 | Ordinary |
05:11:18 - 22-Sep-25 |
| Sell* | 9 | $330.58 | Ordinary |
05:11:18 - 22-Sep-25 |
| Sell* | 1 | $330.58 | Ordinary |
05:11:18 - 22-Sep-25 |
| Buy* | 3 | $330.62 | Ordinary |
05:11:01 - 22-Sep-25 |
| Sell* | 1 | $330.60 | Ordinary |
05:10:57 - 22-Sep-25 |
| Sell* | 1 | $330.62 | Ordinary |
05:10:57 - 22-Sep-25 |
| Sell* | 1 | $330.62 | Ordinary |
05:10:52 - 22-Sep-25 |
| Sell* | 9 | $330.60 | Ordinary |
05:10:43 - 22-Sep-25 |
| Sell* | 1 | $330.60 | Ordinary |
05:10:43 - 22-Sep-25 |
| Sell* | 1 | $330.62 | Ordinary |
05:10:43 - 22-Sep-25 |
| Sell* | 10 | $330.70 | Ordinary |
05:10:37 - 22-Sep-25 |
| Sell* | 1 | $330.70 | Ordinary |
05:10:37 - 22-Sep-25 |
| Sell* | 1 | $330.72 | Ordinary |
05:10:37 - 22-Sep-25 |
| Sell* | 1 | $330.78 | Ordinary |
05:10:37 - 22-Sep-25 |
| Sell* | 1 | $330.81 | Ordinary |
05:10:37 - 22-Sep-25 |
| Sell* | 40 | $330.82 | Ordinary |
05:10:37 - 22-Sep-25 |
| Buy* | 5 | $330.81 | Ordinary |
05:10:32 - 22-Sep-25 |
| Buy* | 5 | $330.81 | Ordinary |
05:10:32 - 22-Sep-25 |
| Sell* | 3 | $330.80 | Ordinary |
05:10:19 - 22-Sep-25 |
| Sell* | 2 | $330.83 | Ordinary |
05:10:19 - 22-Sep-25 |
| Sell* | 20 | $330.83 | Ordinary |
05:10:18 - 22-Sep-25 |
| Sell* | 10 | $330.83 | Ordinary |
05:10:18 - 22-Sep-25 |
| Sell* | 5 | $330.83 | Ordinary |
05:10:18 - 22-Sep-25 |
| Sell* | 6 | $330.83 | Ordinary |
05:10:18 - 22-Sep-25 |
| Sell* | 1 | $330.83 | Ordinary |
05:10:18 - 22-Sep-25 |
| Sell* | 40 | $330.84 | Ordinary |
05:10:18 - 22-Sep-25 |
| Sell* | 6 | $330.84 | Ordinary |
05:10:18 - 22-Sep-25 |
| Sell* | 12 | $330.86 | Ordinary |
05:10:18 - 22-Sep-25 |
| Sell* | 1 | $330.86 | Ordinary |
05:10:18 - 22-Sep-25 |
| Sell* | 40 | $330.87 | Ordinary |
05:10:18 - 22-Sep-25 |
| Sell* | 1 | $330.88 | Ordinary |
05:10:18 - 22-Sep-25 |
| Sell* | 2 | $331.05 | Ordinary |
05:09:46 - 22-Sep-25 |
| Buy* | 25 | $331.08 | Ordinary |
05:09:42 - 22-Sep-25 |
| Buy* | 1 | $331.11 | Ordinary |
05:09:18 - 22-Sep-25 |
| Buy* | 50 | $331.26 | Ordinary |
05:09:15 - 22-Sep-25 |
| Buy* | 100 | $331.25 | Ordinary |
05:09:15 - 22-Sep-25 |
| Sell* | 40 | $331.23 | Ordinary |
05:08:54 - 22-Sep-25 |
| Sell* | 30 | $331.20 | Ordinary |
05:08:54 - 22-Sep-25 |
| Sell* | 30 | $331.22 | Ordinary |
05:08:54 - 22-Sep-25 |
| Buy* | 1 | $331.30 | Ordinary |
05:08:46 - 22-Sep-25 |
| Buy* | 1 | $331.29 | Ordinary |
05:08:46 - 22-Sep-25 |
| Buy* | 1 | $331.29 | Ordinary |
05:08:36 - 22-Sep-25 |
| Buy* | 1 | $331.28 | Ordinary |
05:08:36 - 22-Sep-25 |
| Buy* | 6 | $331.19 | Ordinary |
05:08:36 - 22-Sep-25 |
| Buy* | 10 | $331.10 | Ordinary |
05:08:36 - 22-Sep-25 |
| Buy* | 7 | $330.92 | Ordinary |
05:08:26 - 22-Sep-25 |
| Buy* | 16 | $330.92 | Ordinary |
05:08:26 - 22-Sep-25 |
| Sell* | 1 | $330.97 | Ordinary |
05:08:26 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Ordinary |
05:07:36 - 22-Sep-25 |
| Sell* | 25 | $331.01 | Ordinary |
05:07:36 - 22-Sep-25 |
| Sell* | 1 | $330.99 | Ordinary |
05:07:36 - 22-Sep-25 |
| Buy* | 3 | $330.92 | Ordinary |
05:07:22 - 22-Sep-25 |
| Sell* | 10 | $330.85 | Ordinary |
05:06:53 - 22-Sep-25 |
| Sell* | 2 | $331.00 | Ordinary |
05:06:44 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Ordinary |
05:06:44 - 22-Sep-25 |
| Sell* | 100 | $331.00 | Ordinary |
05:06:44 - 22-Sep-25 |
| Sell* | 5 | $331.00 | Ordinary |
05:06:44 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Ordinary |
05:06:44 - 22-Sep-25 |
| Sell* | 82 | $331.00 | Ordinary |
05:06:44 - 22-Sep-25 |
| Sell* | 4 | $331.00 | Ordinary |
05:06:44 - 22-Sep-25 |
| Sell* | 4 | $331.00 | Ordinary |
05:06:44 - 22-Sep-25 |
| Buy* | 10 | $331.10 | Ordinary |
05:06:41 - 22-Sep-25 |
| Sell* | 10 | $331.00 | Ordinary |
05:06:39 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Ordinary |
05:06:39 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Ordinary |
05:06:39 - 22-Sep-25 |
| Sell* | 5 | $331.00 | Ordinary |
05:06:39 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Ordinary |
05:06:39 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Ordinary |
05:06:39 - 22-Sep-25 |
| Sell* | 1 | $331.03 | Ordinary |
05:06:39 - 22-Sep-25 |
| Buy* | 5 | $331.10 | Ordinary |
05:06:15 - 22-Sep-25 |
| Sell* | 1 | $331.07 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 1 | $331.18 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 1 | $331.18 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 9 | $331.20 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 1 | $331.20 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 10 | $331.28 | Ordinary |
05:06:01 - 22-Sep-25 |
| Sell* | 8 | $331.24 | Ordinary |
05:05:22 - 22-Sep-25 |
| Sell* | 10 | $331.41 | Ordinary |
05:05:12 - 22-Sep-25 |
| Buy* | 1 | $331.69 | Ordinary |
05:05:12 - 22-Sep-25 |
| Buy* | 40 | $331.90 | Ordinary |
05:03:54 - 22-Sep-25 |
| Buy* | 18 | $331.86 | Ordinary |
05:03:54 - 22-Sep-25 |
| Buy* | 22 | $331.85 | Ordinary |
05:03:54 - 22-Sep-25 |
| Buy* | 1 | $331.76 | Ordinary |
05:03:28 - 22-Sep-25 |
| Sell* | 1 | $331.65 | Ordinary |
05:03:23 - 22-Sep-25 |
| Buy* | 10 | $331.76 | Ordinary |
05:03:18 - 22-Sep-25 |
| Buy* | 1 | $331.74 | Ordinary |
05:03:16 - 22-Sep-25 |
| Buy* | 10 | $331.86 | Ordinary |
05:02:59 - 22-Sep-25 |
| Buy* | 1 | $331.59 | Ordinary |
05:02:22 - 22-Sep-25 |
| Sell* | 11 | $331.57 | Ordinary |
05:01:48 - 22-Sep-25 |
| Sell* | 20 | $331.53 | Ordinary |
05:01:42 - 22-Sep-25 |
| Buy* | 9 | $331.93 | Ordinary |
05:01:33 - 22-Sep-25 |
| Buy* | 1 | $331.92 | Ordinary |
05:01:33 - 22-Sep-25 |
| Sell* | 3 | $331.98 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 3 | $331.98 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 4 | $331.98 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 2 | $331.98 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 5 | $331.98 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 4 | $331.74 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 1 | $331.52 | Ordinary |
05:00:09 - 22-Sep-25 |
| Buy* | 24 | $331.60 | Ordinary |
05:00:07 - 22-Sep-25 |
| Buy* | 10 | $331.51 | Ordinary |
05:00:07 - 22-Sep-25 |
| Buy* | 1 | $331.50 | Ordinary |
05:00:07 - 22-Sep-25 |
| Sell* | 7 | $331.28 | Ordinary |
04:59:24 - 22-Sep-25 |
| Sell* | 2 | $331.83 | Ordinary |
04:59:19 - 22-Sep-25 |
| Sell* | 1 | $331.73 | Ordinary |
04:59:19 - 22-Sep-25 |
| Buy* | 2 | $331.59 | Ordinary |
04:59:18 - 22-Sep-25 |
| Buy* | 1 | $331.32 | Ordinary |
04:58:55 - 22-Sep-25 |
| Buy* | 9 | $331.32 | Ordinary |
04:58:55 - 22-Sep-25 |
| Sell* | 15 | $331.22 | Ordinary |
04:58:55 - 22-Sep-25 |
| Sell* | 10 | $331.24 | Ordinary |
04:58:55 - 22-Sep-25 |
| Sell* | 1 | $331.27 | Ordinary |
04:58:55 - 22-Sep-25 |
| Sell* | 20 | $331.32 | Ordinary |
04:58:49 - 22-Sep-25 |
| Sell* | 10 | $331.50 | Ordinary |
04:58:49 - 22-Sep-25 |
| Buy* | 11 | $331.50 | Ordinary |
04:58:21 - 22-Sep-25 |
| Buy* | 39 | $331.50 | Ordinary |
04:58:21 - 22-Sep-25 |
| Sell* | 14 | $331.49 | Ordinary |
04:58:17 - 22-Sep-25 |
| Sell* | 1 | $331.49 | Ordinary |
04:58:17 - 22-Sep-25 |
| Buy* | 4 | $331.57 | Ordinary |
04:57:55 - 22-Sep-25 |
| Sell* | 3 | $331.30 | Ordinary |
04:57:31 - 22-Sep-25 |
| Sell* | 1 | $331.35 | Ordinary |
04:57:31 - 22-Sep-25 |
| Sell* | 2 | $331.40 | Ordinary |
04:57:31 - 22-Sep-25 |
| Sell* | 10 | $331.45 | Ordinary |
04:57:31 - 22-Sep-25 |
| Sell* | 1 | $331.49 | Ordinary |
04:57:31 - 22-Sep-25 |
| Sell* | 1 | $331.50 | Ordinary |
04:57:31 - 22-Sep-25 |
| Sell* | 2 | $331.50 | Ordinary |
04:57:31 - 22-Sep-25 |
| Sell* | 24 | $331.59 | Ordinary |
04:57:03 - 22-Sep-25 |
| Sell* | 10 | $331.59 | Ordinary |
04:57:03 - 22-Sep-25 |
| Buy* | 4 | $331.83 | Ordinary |
04:56:33 - 22-Sep-25 |
| Buy* | 1 | $331.83 | Ordinary |
04:56:33 - 22-Sep-25 |
| Buy* | 40 | $331.75 | Ordinary |
04:56:33 - 22-Sep-25 |
| Buy* | 3 | $331.74 | Ordinary |
04:56:33 - 22-Sep-25 |
| Buy* | 11 | $331.70 | Ordinary |
04:56:33 - 22-Sep-25 |
| Buy* | 7 | $331.70 | Ordinary |
04:56:33 - 22-Sep-25 |
| Buy* | 1 | $331.69 | Ordinary |
04:56:33 - 22-Sep-25 |
| Buy* | 10 | $331.71 | Ordinary |
04:56:33 - 22-Sep-25 |
| Buy* | 10 | $331.63 | Ordinary |
04:56:06 - 22-Sep-25 |
| Sell* | 1 | $331.69 | Ordinary |
04:55:31 - 22-Sep-25 |
| Sell* | 1 | $331.70 | Ordinary |
04:55:04 - 22-Sep-25 |
| Buy* | 1 | $331.79 | Ordinary |
04:54:58 - 22-Sep-25 |
| Sell* | 1 | $331.73 | Ordinary |
04:54:43 - 22-Sep-25 |
| Sell* | 10 | $331.73 | Ordinary |
04:54:43 - 22-Sep-25 |
| Sell* | 1 | $331.80 | Ordinary |
04:54:18 - 22-Sep-25 |
| Sell* | 5 | $331.83 | Ordinary |
04:54:10 - 22-Sep-25 |
| Sell* | 30 | $331.82 | Ordinary |
04:53:43 - 22-Sep-25 |
| Sell* | 10 | $331.89 | Ordinary |
04:53:10 - 22-Sep-25 |
| Sell* | 25 | $332.05 | Ordinary |
04:53:01 - 22-Sep-25 |
| Sell* | 1 | $331.87 | Ordinary |
04:53:01 - 22-Sep-25 |
| Sell* | 21 | $331.53 | Ordinary |
04:52:50 - 22-Sep-25 |
| Sell* | 1 | $331.62 | Ordinary |
04:52:50 - 22-Sep-25 |
| Sell* | 10 | $331.80 | Ordinary |
04:52:36 - 22-Sep-25 |
| Buy* | 4 | $331.62 | Ordinary |
04:52:33 - 22-Sep-25 |
| Buy* | 9 | $331.56 | Ordinary |
04:52:24 - 22-Sep-25 |
| Sell* | 1 | $331.62 | Ordinary |
04:52:24 - 22-Sep-25 |
| Sell* | 1 | $331.62 | Ordinary |
04:52:00 - 22-Sep-25 |
| Sell* | 1 | $331.62 | Ordinary |
04:52:00 - 22-Sep-25 |
| Sell* | 9 | $331.63 | Ordinary |
04:52:00 - 22-Sep-25 |
| Sell* | 97 | $331.63 | Ordinary |
04:52:00 - 22-Sep-25 |
| Sell* | 100 | $331.65 | Ordinary |
04:52:00 - 22-Sep-25 |
| Sell* | 30 | $331.68 | Ordinary |
04:52:00 - 22-Sep-25 |
| Sell* | 25 | $331.72 | Ordinary |
04:51:38 - 22-Sep-25 |
| Buy* | 5 | $331.72 | Ordinary |
04:51:38 - 22-Sep-25 |
| Buy* | 5 | $331.71 | Ordinary |
04:51:38 - 22-Sep-25 |
| Buy* | 5 | $331.71 | Ordinary |
04:51:38 - 22-Sep-25 |
| Buy* | 5 | $331.71 | Ordinary |
04:51:38 - 22-Sep-25 |
| Buy* | 1 | $331.71 | Ordinary |
04:51:38 - 22-Sep-25 |
| Buy* | 5 | $331.71 | Ordinary |
04:51:38 - 22-Sep-25 |
| Buy* | 5 | $331.71 | Ordinary |
04:51:38 - 22-Sep-25 |
| Buy* | 8 | $331.72 | Ordinary |
04:51:38 - 22-Sep-25 |
| Sell* | 3 | $331.70 | Ordinary |
04:51:17 - 22-Sep-25 |
| Buy* | 1 | $331.69 | Ordinary |
04:51:16 - 22-Sep-25 |
| Buy* | 1 | $331.68 | Ordinary |
04:51:16 - 22-Sep-25 |
| Buy* | 1 | $331.68 | Ordinary |
04:51:16 - 22-Sep-25 |
| Buy* | 1 | $331.69 | Ordinary |
04:51:04 - 22-Sep-25 |
| Sell* | 20 | $331.51 | Ordinary |
04:51:01 - 22-Sep-25 |
| Buy* | 5 | $331.66 | Ordinary |
04:50:44 - 22-Sep-25 |
| Sell* | 100 | $331.53 | Ordinary |
04:50:29 - 22-Sep-25 |
| Sell* | 10 | $331.59 | Ordinary |
04:50:29 - 22-Sep-25 |
| Sell* | 1 | $331.70 | Ordinary |
04:50:29 - 22-Sep-25 |
| Sell* | 1 | $331.70 | Ordinary |
04:50:29 - 22-Sep-25 |
| Sell* | 2 | $331.71 | Ordinary |
04:50:29 - 22-Sep-25 |
| Sell* | 1 | $331.75 | Ordinary |
04:50:29 - 22-Sep-25 |
| Sell* | 1 | $331.93 | Ordinary |
04:49:49 - 22-Sep-25 |
| Sell* | 3 | $331.85 | Ordinary |
04:49:31 - 22-Sep-25 |
| Sell* | 1 | $331.85 | Ordinary |
04:49:31 - 22-Sep-25 |
| Sell* | 1 | $331.75 | Ordinary |
04:49:18 - 22-Sep-25 |
| Buy* | 9 | $331.85 | Ordinary |
04:49:10 - 22-Sep-25 |
| Buy* | 1 | $331.85 | Ordinary |
04:49:10 - 22-Sep-25 |
| Buy* | 1 | $331.84 | Ordinary |
04:49:10 - 22-Sep-25 |
| Buy* | 1 | $331.89 | Ordinary |
04:48:40 - 22-Sep-25 |
| Buy* | 7 | $331.71 | Ordinary |
04:48:35 - 22-Sep-25 |
| Buy* | 10 | $331.85 | Ordinary |
04:48:22 - 22-Sep-25 |
| Sell* | 1 | $331.71 | Ordinary |
04:48:16 - 22-Sep-25 |
| Sell* | 100 | $331.75 | Ordinary |
04:48:16 - 22-Sep-25 |
| Sell* | 100 | $331.73 | Ordinary |
04:48:16 - 22-Sep-25 |
| Sell* | 1 | $331.89 | Ordinary |
04:48:14 - 22-Sep-25 |
| Sell* | 7 | $331.80 | Ordinary |
04:47:58 - 22-Sep-25 |
| Buy* | 3 | $331.80 | Ordinary |
04:47:58 - 22-Sep-25 |
| Buy* | 3 | $331.82 | Ordinary |
04:47:58 - 22-Sep-25 |
| Buy* | 10 | $331.71 | Ordinary |
04:47:58 - 22-Sep-25 |
| Sell* | 1 | $331.62 | Ordinary |
04:47:22 - 22-Sep-25 |
| Sell* | 16 | $331.51 | Ordinary |
04:47:06 - 22-Sep-25 |
| Sell* | 1 | $331.55 | Ordinary |
04:47:06 - 22-Sep-25 |
| Sell* | 1 | $331.57 | Ordinary |
04:47:06 - 22-Sep-25 |
| Sell* | 1 | $331.59 | Ordinary |
04:47:06 - 22-Sep-25 |
| Sell* | 10 | $331.61 | Ordinary |
04:47:06 - 22-Sep-25 |
| Sell* | 1 | $331.62 | Ordinary |
04:47:06 - 22-Sep-25 |
| Sell* | 1 | $331.66 | Ordinary |
04:47:05 - 22-Sep-25 |
| Sell* | 1 | $331.70 | Ordinary |
04:46:53 - 22-Sep-25 |
| Sell* | 1 | $331.73 | Ordinary |
04:46:53 - 22-Sep-25 |
| Sell* | 1 | $331.74 | Ordinary |
04:46:48 - 22-Sep-25 |
| Sell* | 1 | $331.74 | Ordinary |
04:46:32 - 22-Sep-25 |
| Sell* | 1 | $331.77 | Ordinary |
04:46:32 - 22-Sep-25 |
| Sell* | 1 | $331.79 | Ordinary |
04:46:32 - 22-Sep-25 |
| Buy* | 2 | $331.90 | Ordinary |
04:46:27 - 22-Sep-25 |
| Sell* | 4 | $331.90 | Ordinary |
04:45:44 - 22-Sep-25 |
| Sell* | 1 | $331.90 | Ordinary |
04:45:44 - 22-Sep-25 |
| Sell* | 1 | $331.90 | Ordinary |
04:45:44 - 22-Sep-25 |
| Buy* | 5 | $332.01 | Ordinary |
04:45:32 - 22-Sep-25 |
| Buy* | 5 | $332.08 | Ordinary |
04:45:03 - 22-Sep-25 |
| Buy* | 3 | $332.08 | Ordinary |
04:45:03 - 22-Sep-25 |
| Buy* | 5 | $331.92 | Ordinary |
04:44:57 - 22-Sep-25 |
| Buy* | 4 | $331.90 | Ordinary |
04:44:51 - 22-Sep-25 |
| Buy* | 4 | $331.92 | Ordinary |
04:44:49 - 22-Sep-25 |
| Buy* | 1 | $332.00 | Ordinary |
04:44:42 - 22-Sep-25 |
| Buy* | 5 | $331.90 | Ordinary |
04:44:26 - 22-Sep-25 |
| Buy* | 20 | $331.87 | Ordinary |
04:44:20 - 22-Sep-25 |
| Buy* | 25 | $331.87 | Ordinary |
04:44:14 - 22-Sep-25 |
| Buy* | 7 | $332.00 | Ordinary |
04:44:11 - 22-Sep-25 |
| Buy* | 7 | $331.96 | Ordinary |
04:44:11 - 22-Sep-25 |
| Buy* | 3 | $331.96 | Ordinary |
04:44:11 - 22-Sep-25 |
| Sell* | 3 | $332.00 | Ordinary |
04:44:02 - 22-Sep-25 |
| Sell* | 1 | $332.00 | Ordinary |
04:44:02 - 22-Sep-25 |
| Sell* | 1 | $332.04 | Ordinary |
04:43:45 - 22-Sep-25 |
| Sell* | 3 | $332.06 | Ordinary |
04:43:45 - 22-Sep-25 |
| Sell* | 8 | $332.10 | Ordinary |
04:43:45 - 22-Sep-25 |
| Buy* | 1 | $332.23 | Ordinary |
04:43:13 - 22-Sep-25 |
| Buy* | 3 | $332.24 | Ordinary |
04:42:53 - 22-Sep-25 |
| Sell* | 3 | $332.30 | Ordinary |
04:42:44 - 22-Sep-25 |
| Sell* | 20 | $332.12 | Ordinary |
04:42:42 - 22-Sep-25 |
| Sell* | 6 | $332.06 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 4 | $332.06 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 1 | $332.06 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 1 | $332.08 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 1 | $332.12 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 1 | $332.18 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 3 | $332.21 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 1 | $332.22 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 1 | $332.26 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 1 | $332.30 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 1 | $332.34 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 1 | $332.38 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 191 | $332.40 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 1 | $332.42 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 1 | $332.46 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 1 | $332.50 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 1 | $332.54 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 1 | $332.54 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 7 | $332.54 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 4 | $332.57 | Ordinary |
04:42:18 - 22-Sep-25 |
| Sell* | 1 | $332.57 | Ordinary |
04:42:18 - 22-Sep-25 |
| Buy* | 35 | $332.79 | Ordinary |
04:41:36 - 22-Sep-25 |
| Buy* | 15 | $332.70 | Ordinary |
04:41:36 - 22-Sep-25 |
| Sell* | 2 | $332.59 | Ordinary |
04:40:57 - 22-Sep-25 |
| Sell* | 1 | $332.60 | Ordinary |
04:40:57 - 22-Sep-25 |
| Buy* | 1 | $332.92 | Ordinary |
04:40:29 - 22-Sep-25 |
| Buy* | 7 | $332.72 | Ordinary |
04:40:28 - 22-Sep-25 |
| Buy* | 3 | $332.72 | Ordinary |
04:40:28 - 22-Sep-25 |
| Sell* | 2 | $332.70 | Ordinary |
04:40:21 - 22-Sep-25 |
| Sell* | 1 | $332.71 | Ordinary |
04:40:21 - 22-Sep-25 |
| Sell* | 21 | $332.73 | Ordinary |
04:40:02 - 22-Sep-25 |
| Sell* | 10 | $332.81 | Ordinary |
04:40:02 - 22-Sep-25 |
| Sell* | 3 | $332.83 | Ordinary |
04:40:02 - 22-Sep-25 |
| Sell* | 571 | $332.90 | Ordinary |
04:40:02 - 22-Sep-25 |
| Sell* | 29 | $332.90 | Ordinary |
04:40:02 - 22-Sep-25 |
| Sell* | 1 | $332.90 | Ordinary |
04:40:02 - 22-Sep-25 |
| Sell* | 50 | $332.91 | Ordinary |
04:40:02 - 22-Sep-25 |
| Sell* | 10 | $332.98 | Ordinary |
04:40:02 - 22-Sep-25 |
| Sell* | 5 | $333.03 | Ordinary |
04:39:40 - 22-Sep-25 |
| Sell* | 3 | $332.97 | Ordinary |
04:39:24 - 22-Sep-25 |
| Sell* | 2 | $332.92 | Ordinary |
04:38:47 - 22-Sep-25 |
| Sell* | 1 | $333.13 | Ordinary |
04:38:06 - 22-Sep-25 |
| Sell* | 15 | $333.26 | Ordinary |
04:38:06 - 22-Sep-25 |
| Sell* | 8 | $333.11 | Ordinary |
04:37:53 - 22-Sep-25 |
| Sell* | 1 | $333.31 | Ordinary |
04:37:45 - 22-Sep-25 |
| Sell* | 1 | $333.03 | Ordinary |
04:37:39 - 22-Sep-25 |
| Sell* | 1 | $333.03 | Ordinary |
04:37:38 - 22-Sep-25 |
| Sell* | 1 | $333.06 | Ordinary |
04:37:09 - 22-Sep-25 |
| Buy* | 1 | $333.27 | Ordinary |
04:37:09 - 22-Sep-25 |
| Unknown* | 2 | $333.24 | Ordinary |
04:37:09 - 22-Sep-25 |
| Buy* | 22 | $333.22 | Ordinary |
04:36:52 - 22-Sep-25 |
| Buy* | 22 | $333.20 | Ordinary |
04:36:52 - 22-Sep-25 |
| Buy* | 3 | $333.00 | Ordinary |
04:36:52 - 22-Sep-25 |
| Buy* | 2 | $333.00 | Ordinary |
04:36:52 - 22-Sep-25 |
| Buy* | 25 | $333.00 | Ordinary |
04:36:52 - 22-Sep-25 |
| Buy* | 6 | $333.00 | Ordinary |
04:36:52 - 22-Sep-25 |
| Buy* | 2 | $333.00 | Ordinary |
04:36:52 - 22-Sep-25 |
| Buy* | 38 | $332.99 | Ordinary |
04:36:52 - 22-Sep-25 |
| Sell* | 1 | $332.79 | Ordinary |
04:36:52 - 22-Sep-25 |
| Sell* | 11 | $332.70 | Ordinary |
04:36:44 - 22-Sep-25 |
| Sell* | 19 | $332.69 | Ordinary |
04:36:35 - 22-Sep-25 |
| Sell* | 1 | $332.67 | Ordinary |
04:36:09 - 22-Sep-25 |
| Buy* | 1 | $332.75 | Ordinary |
04:36:03 - 22-Sep-25 |
| Buy* | 3 | $332.75 | Ordinary |
04:36:03 - 22-Sep-25 |
| Buy* | 1 | $332.74 | Ordinary |
04:36:03 - 22-Sep-25 |
| Buy* | 5 | $332.48 | Ordinary |
04:35:41 - 22-Sep-25 |
| Buy* | 10 | $332.50 | Ordinary |
04:35:41 - 22-Sep-25 |
| Buy* | 5 | $332.59 | Ordinary |
04:35:37 - 22-Sep-25 |
| Buy* | 1 | $332.75 | Ordinary |
04:35:30 - 22-Sep-25 |
| Buy* | 4 | $332.74 | Ordinary |
04:35:30 - 22-Sep-25 |
| Buy* | 130 | $332.40 | Ordinary |
04:35:16 - 22-Sep-25 |
| Buy* | 20 | $332.40 | Ordinary |
04:35:16 - 22-Sep-25 |
| Buy* | 1 | $332.40 | Ordinary |
04:35:16 - 22-Sep-25 |
| Buy* | 30 | $332.40 | Ordinary |
04:35:16 - 22-Sep-25 |
| Buy* | 60 | $332.40 | Ordinary |
04:35:16 - 22-Sep-25 |
| Buy* | 30 | $332.40 | Ordinary |
04:35:16 - 22-Sep-25 |
| Buy* | 4 | $332.40 | Ordinary |
04:35:16 - 22-Sep-25 |
| Buy* | 30 | $332.40 | Ordinary |
04:35:16 - 22-Sep-25 |
| Buy* | 6 | $332.26 | Ordinary |
04:35:16 - 22-Sep-25 |
| Buy* | 1 | $332.25 | Ordinary |
04:35:16 - 22-Sep-25 |
| Buy* | 7 | $332.14 | Ordinary |
04:35:16 - 22-Sep-25 |
| Buy* | 1 | $332.02 | Ordinary |
04:35:16 - 22-Sep-25 |
| Buy* | 1 | $332.02 | Ordinary |
04:35:16 - 22-Sep-25 |
| Buy* | 1 | $331.99 | Ordinary |
04:35:16 - 22-Sep-25 |
| Buy* | 1 | $331.89 | Ordinary |
04:34:41 - 22-Sep-25 |
| Buy* | 1 | $331.88 | Ordinary |
04:34:41 - 22-Sep-25 |
| Buy* | 5 | $331.80 | Ordinary |
04:34:41 - 22-Sep-25 |
| Sell* | 100 | $331.69 | Ordinary |
04:34:37 - 22-Sep-25 |
| Sell* | 1 | $331.60 | Ordinary |
04:34:18 - 22-Sep-25 |
| Buy* | 20 | $331.85 | Ordinary |
04:34:18 - 22-Sep-25 |
| Buy* | 10 | $331.84 | Ordinary |
04:34:18 - 22-Sep-25 |
| Sell* | 4 | $331.62 | Ordinary |
04:34:15 - 22-Sep-25 |
| Sell* | 1 | $331.65 | Ordinary |
04:34:15 - 22-Sep-25 |
| Buy* | 3 | $331.74 | Ordinary |
04:33:56 - 22-Sep-25 |
| Buy* | 1 | $331.74 | Ordinary |
04:33:56 - 22-Sep-25 |
| Buy* | 9 | $331.74 | Ordinary |
04:33:56 - 22-Sep-25 |
| Buy* | 1 | $331.74 | Ordinary |
04:33:56 - 22-Sep-25 |
| Buy* | 16 | $331.74 | Ordinary |
04:33:56 - 22-Sep-25 |
| Sell* | 2 | $331.71 | Ordinary |
04:33:44 - 22-Sep-25 |
| Sell* | 5 | $331.71 | Ordinary |
04:33:34 - 22-Sep-25 |
| Sell* | 2 | $331.72 | Ordinary |
04:33:34 - 22-Sep-25 |
| Sell* | 2 | $331.72 | Ordinary |
04:33:34 - 22-Sep-25 |
| Sell* | 9 | $331.74 | Ordinary |
04:33:16 - 22-Sep-25 |
| Sell* | 1 | $331.75 | Ordinary |
04:33:16 - 22-Sep-25 |
| Sell* | 5 | $331.80 | Ordinary |
04:33:16 - 22-Sep-25 |
| Sell* | 3 | $331.81 | Ordinary |
04:33:16 - 22-Sep-25 |
| Sell* | 3 | $331.81 | Ordinary |
04:33:16 - 22-Sep-25 |
| Sell* | 7 | $331.81 | Ordinary |
04:33:16 - 22-Sep-25 |
| Buy* | 1 | $331.89 | Ordinary |
04:33:05 - 22-Sep-25 |
| Buy* | 3 | $331.82 | Ordinary |
04:33:05 - 22-Sep-25 |
| Buy* | 1 | $331.89 | Ordinary |
04:32:58 - 22-Sep-25 |
| Buy* | 2 | $331.90 | Ordinary |
04:32:27 - 22-Sep-25 |
| Buy* | 3 | $331.90 | Ordinary |
04:32:27 - 22-Sep-25 |
| Sell* | 1 | $331.90 | Ordinary |
04:32:23 - 22-Sep-25 |
| Buy* | 5 | $331.91 | Ordinary |
04:32:16 - 22-Sep-25 |
| Sell* | 2 | $332.00 | Ordinary |
04:32:14 - 22-Sep-25 |
| Buy* | 6 | $332.02 | Ordinary |
04:32:11 - 22-Sep-25 |
| Sell* | 1 | $331.90 | Ordinary |
04:32:07 - 22-Sep-25 |
| Sell* | 1 | $331.91 | Ordinary |
04:32:07 - 22-Sep-25 |
| Sell* | 1 | $331.91 | Ordinary |
04:32:07 - 22-Sep-25 |
| Sell* | 10 | $331.92 | Ordinary |
04:32:07 - 22-Sep-25 |
| Sell* | 1 | $332.00 | Ordinary |
04:32:07 - 22-Sep-25 |
| Sell* | 1 | $332.05 | Ordinary |
04:31:49 - 22-Sep-25 |
| Buy* | 25 | $332.16 | Ordinary |
04:31:45 - 22-Sep-25 |
| Buy* | 25 | $332.16 | Ordinary |
04:31:45 - 22-Sep-25 |
| Buy* | 25 | $332.15 | Ordinary |
04:31:45 - 22-Sep-25 |
| Buy* | 1 | $332.09 | Ordinary |
04:31:40 - 22-Sep-25 |
| Buy* | 1 | $332.23 | Ordinary |
04:30:34 - 22-Sep-25 |
| Sell* | 1 | $332.14 | Ordinary |
04:30:05 - 22-Sep-25 |
| Sell* | 2 | $332.14 | Ordinary |
04:30:05 - 22-Sep-25 |
| Buy* | 1 | $332.25 | Ordinary |
04:29:47 - 22-Sep-25 |
| Buy* | 1 | $332.21 | Ordinary |
04:29:47 - 22-Sep-25 |
| Buy* | 5 | $332.20 | Ordinary |
04:29:47 - 22-Sep-25 |
| Buy* | 23 | $332.18 | Ordinary |
04:29:47 - 22-Sep-25 |
| Buy* | 1 | $332.18 | Ordinary |
04:29:34 - 22-Sep-25 |
| Buy* | 8 | $332.15 | Ordinary |
04:29:14 - 22-Sep-25 |
| Buy* | 1 | $332.15 | Ordinary |
04:28:49 - 22-Sep-25 |
| Sell* | 2 | $332.09 | Ordinary |
04:28:31 - 22-Sep-25 |
| Sell* | 10 | $332.08 | Ordinary |
04:28:23 - 22-Sep-25 |
| Sell* | 1 | $332.10 | Ordinary |
04:28:23 - 22-Sep-25 |
| Sell* | 25 | $332.21 | Ordinary |
04:28:03 - 22-Sep-25 |
| Sell* | 2 | $332.32 | Ordinary |
04:28:02 - 22-Sep-25 |
| Sell* | 12 | $332.32 | Ordinary |
04:28:02 - 22-Sep-25 |
| Sell* | 2 | $332.34 | Ordinary |
04:28:02 - 22-Sep-25 |
| Sell* | 11 | $332.34 | Ordinary |
04:28:02 - 22-Sep-25 |
| Sell* | 10 | $332.34 | Ordinary |
04:28:02 - 22-Sep-25 |
| Sell* | 1 | $332.34 | Ordinary |
04:28:02 - 22-Sep-25 |
| Sell* | 11 | $332.34 | Ordinary |
04:28:02 - 22-Sep-25 |
| Sell* | 6 | $332.34 | Ordinary |
04:28:02 - 22-Sep-25 |
| Sell* | 7 | $332.34 | Ordinary |
04:28:02 - 22-Sep-25 |
| Sell* | 11 | $332.34 | Ordinary |
04:28:02 - 22-Sep-25 |
| Sell* | 11 | $332.34 | Ordinary |
04:28:02 - 22-Sep-25 |
| Sell* | 4 | $332.40 | Ordinary |
04:28:02 - 22-Sep-25 |
| Buy* | 1 | $332.62 | Ordinary |
04:28:02 - 22-Sep-25 |
| Buy* | 4 | $332.60 | Ordinary |
04:28:02 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Ordinary |
04:28:02 - 22-Sep-25 |
| Buy* | 3 | $332.59 | Ordinary |
04:28:02 - 22-Sep-25 |
| Buy* | 1 | $332.59 | Ordinary |
04:28:02 - 22-Sep-25 |
| Buy* | 3 | $332.60 | Ordinary |
04:28:02 - 22-Sep-25 |
| Buy* | 1 | $332.55 | Ordinary |
04:28:02 - 22-Sep-25 |
| Buy* | 16 | $332.46 | Ordinary |
04:28:02 - 22-Sep-25 |
| Buy* | 200 | $332.40 | Ordinary |
04:28:02 - 22-Sep-25 |
| Buy* | 23 | $332.40 | Ordinary |
04:28:02 - 22-Sep-25 |
| Buy* | 30 | $332.40 | Ordinary |
04:28:02 - 22-Sep-25 |
| Buy* | 40 | $332.25 | Ordinary |
04:28:02 - 22-Sep-25 |
| Buy* | 6 | $332.25 | Ordinary |
04:28:02 - 22-Sep-25 |
| Buy* | 40 | $332.24 | Ordinary |
04:28:02 - 22-Sep-25 |
| Buy* | 10 | $332.24 | Ordinary |
04:28:02 - 22-Sep-25 |
| Buy* | 150 | $332.24 | Ordinary |
04:28:02 - 22-Sep-25 |
| Buy* | 94 | $332.23 | Ordinary |
04:28:02 - 22-Sep-25 |
| Buy* | 6 | $332.23 | Ordinary |
04:27:59 - 22-Sep-25 |
| Sell* | 10 | $332.00 | Ordinary |
04:27:59 - 22-Sep-25 |
| Buy* | 51 | $332.00 | Ordinary |
04:27:59 - 22-Sep-25 |
| Buy* | 19 | $332.00 | Ordinary |
04:27:59 - 22-Sep-25 |
| Buy* | 1 | $331.99 | Ordinary |
04:27:59 - 22-Sep-25 |
| Sell* | 5 | $331.92 | Ordinary |
04:27:44 - 22-Sep-25 |
| Sell* | 10 | $331.88 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 3 | $331.89 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 1 | $331.95 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 2 | $331.95 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 4 | $332.10 | Ordinary |
04:27:23 - 22-Sep-25 |
| Sell* | 5 | $332.10 | Ordinary |
04:27:23 - 22-Sep-25 |
| Sell* | 1 | $332.10 | Ordinary |
04:27:23 - 22-Sep-25 |
| Buy* | 12 | $332.25 | Ordinary |
04:27:14 - 22-Sep-25 |
| Buy* | 1 | $332.24 | Ordinary |
04:27:14 - 22-Sep-25 |
| Buy* | 12 | $332.22 | Ordinary |
04:27:14 - 22-Sep-25 |
| Buy* | 10 | $332.17 | Ordinary |
04:26:34 - 22-Sep-25 |
| Buy* | 3 | $332.15 | Ordinary |
04:26:34 - 22-Sep-25 |
| Buy* | 27 | $332.08 | Ordinary |
04:26:34 - 22-Sep-25 |
| Buy* | 1 | $332.07 | Ordinary |
04:26:34 - 22-Sep-25 |
| Buy* | 26 | $332.10 | Ordinary |
04:26:34 - 22-Sep-25 |
| Buy* | 1 | $332.03 | Ordinary |
04:26:34 - 22-Sep-25 |
| Sell* | 1 | $332.00 | Ordinary |
04:26:32 - 22-Sep-25 |
| Sell* | 2 | $332.00 | Ordinary |
04:26:32 - 22-Sep-25 |
| Sell* | 1 | $332.00 | Ordinary |
04:26:32 - 22-Sep-25 |
| Sell* | 3 | $332.04 | Ordinary |
04:26:27 - 22-Sep-25 |
| Buy* | 8 | $332.10 | Ordinary |
04:26:25 - 22-Sep-25 |
| Buy* | 1 | $332.12 | Ordinary |
04:26:22 - 22-Sep-25 |
| Buy* | 16 | $332.10 | Ordinary |
04:26:06 - 22-Sep-25 |
| Buy* | 3 | $332.00 | Ordinary |
04:25:42 - 22-Sep-25 |
| Buy* | 1 | $332.00 | Ordinary |
04:25:42 - 22-Sep-25 |
| Sell* | 1 | $332.00 | Ordinary |
04:25:42 - 22-Sep-25 |
| Buy* | 25 | $332.00 | Ordinary |
04:25:28 - 22-Sep-25 |
| Sell* | 22 | $331.94 | Ordinary |
04:24:47 - 22-Sep-25 |
| Sell* | 6 | $331.86 | Ordinary |
04:24:43 - 22-Sep-25 |
| Sell* | 1 | $331.92 | Ordinary |
04:24:43 - 22-Sep-25 |
| Sell* | 20 | $332.00 | Ordinary |
04:24:43 - 22-Sep-25 |
| Sell* | 20 | $332.00 | Ordinary |
04:24:42 - 22-Sep-25 |
| Buy* | 8 | $332.15 | Ordinary |
04:24:30 - 22-Sep-25 |
| Buy* | 90 | $332.00 | Ordinary |
04:24:20 - 22-Sep-25 |
| Buy* | 1 | $332.00 | Ordinary |
04:24:20 - 22-Sep-25 |
| Buy* | 4 | $331.95 | Ordinary |
04:24:12 - 22-Sep-25 |
| Buy* | 2 | $331.82 | Ordinary |
04:24:08 - 22-Sep-25 |
| Buy* | 1 | $331.82 | Ordinary |
04:24:04 - 22-Sep-25 |
| Sell* | 1 | $331.83 | Ordinary |
04:23:58 - 22-Sep-25 |
| Sell* | 3 | $331.81 | Ordinary |
04:23:45 - 22-Sep-25 |
| Buy* | 5 | $331.82 | Ordinary |
04:23:41 - 22-Sep-25 |
| Buy* | 9 | $331.82 | Ordinary |
04:23:40 - 22-Sep-25 |
| Sell* | 1 | $331.83 | Ordinary |
04:23:40 - 22-Sep-25 |
| Sell* | 3 | $332.00 | Ordinary |
04:23:16 - 22-Sep-25 |
| Sell* | 10 | $332.00 | Ordinary |
04:23:16 - 22-Sep-25 |
| Sell* | 1 | $332.02 | Ordinary |
04:22:38 - 22-Sep-25 |
| Buy* | 1 | $332.21 | Ordinary |
04:22:28 - 22-Sep-25 |
| Buy* | 5 | $332.26 | Ordinary |
04:22:22 - 22-Sep-25 |
| Buy* | 18 | $332.34 | Ordinary |
04:21:56 - 22-Sep-25 |
| Buy* | 10 | $332.34 | Ordinary |
04:21:56 - 22-Sep-25 |
| Buy* | 10 | $332.30 | Ordinary |
04:21:56 - 22-Sep-25 |
| Buy* | 23 | $332.22 | Ordinary |
04:21:44 - 22-Sep-25 |
| Buy* | 10 | $332.20 | Ordinary |
04:21:44 - 22-Sep-25 |
| Buy* | 1 | $331.90 | Ordinary |
04:21:42 - 22-Sep-25 |
| Buy* | 2 | $332.07 | Ordinary |
04:20:50 - 22-Sep-25 |
| Buy* | 2 | $332.01 | Ordinary |
04:20:50 - 22-Sep-25 |
| Buy* | 3 | $332.01 | Ordinary |
04:20:50 - 22-Sep-25 |
| Buy* | 3 | $332.01 | Ordinary |
04:20:50 - 22-Sep-25 |
| Buy* | 3 | $332.01 | Ordinary |
04:20:50 - 22-Sep-25 |
| Buy* | 3 | $331.96 | Ordinary |
04:20:50 - 22-Sep-25 |
| Buy* | 3 | $331.95 | Ordinary |
04:20:50 - 22-Sep-25 |
| Sell* | 1 | $331.75 | Ordinary |
04:20:49 - 22-Sep-25 |
| Sell* | 40 | $331.83 | Ordinary |
04:20:49 - 22-Sep-25 |
| Sell* | 10 | $331.88 | Ordinary |
04:20:49 - 22-Sep-25 |
| Sell* | 10 | $331.90 | Ordinary |
04:20:49 - 22-Sep-25 |
| Sell* | 1 | $332.00 | Ordinary |
04:20:49 - 22-Sep-25 |
| Sell* | 5 | $332.00 | Ordinary |
04:20:49 - 22-Sep-25 |
| Sell* | 7 | $332.02 | Ordinary |
04:20:49 - 22-Sep-25 |
| Buy* | 1 | $332.24 | Ordinary |
04:20:14 - 22-Sep-25 |
| Buy* | 10 | $332.40 | Ordinary |
04:20:08 - 22-Sep-25 |
| Buy* | 1 | $332.39 | Ordinary |
04:20:08 - 22-Sep-25 |
| Sell* | 1 | $332.30 | Ordinary |
04:20:06 - 22-Sep-25 |
| Buy* | 1 | $332.25 | Ordinary |
04:19:48 - 22-Sep-25 |
| Buy* | 7 | $332.25 | Ordinary |
04:19:48 - 22-Sep-25 |
| Buy* | 1 | $332.20 | Ordinary |
04:19:46 - 22-Sep-25 |
| Buy* | 1 | $332.25 | Ordinary |
04:19:43 - 22-Sep-25 |
| Sell* | 1 | $332.20 | Ordinary |
04:19:38 - 22-Sep-25 |
| Sell* | 7 | $332.20 | Ordinary |
04:19:38 - 22-Sep-25 |
| Sell* | 6 | $332.20 | Ordinary |
04:19:38 - 22-Sep-25 |
| Sell* | 20 | $332.20 | Ordinary |
04:19:38 - 22-Sep-25 |
| Buy* | 1 | $332.25 | Ordinary |
04:19:30 - 22-Sep-25 |
| Buy* | 14 | $332.25 | Ordinary |
04:19:30 - 22-Sep-25 |
| Buy* | 5 | $332.15 | Ordinary |
04:19:28 - 22-Sep-25 |
| Buy* | 5 | $332.20 | Ordinary |
04:19:07 - 22-Sep-25 |
| Buy* | 5 | $332.15 | Ordinary |
04:19:07 - 22-Sep-25 |
| Buy* | 30 | $332.10 | Ordinary |
04:19:07 - 22-Sep-25 |
| Buy* | 1 | $332.10 | Ordinary |
04:18:38 - 22-Sep-25 |
| Buy* | 30 | $332.07 | Ordinary |
04:18:38 - 22-Sep-25 |
| Buy* | 1 | $332.19 | Ordinary |
04:17:29 - 22-Sep-25 |
| Buy* | 1 | $331.85 | Ordinary |
04:17:15 - 22-Sep-25 |
| Buy* | 4 | $331.85 | Ordinary |
04:17:15 - 22-Sep-25 |
| Buy* | 1 | $331.84 | Ordinary |
04:17:15 - 22-Sep-25 |
| Buy* | 1 | $331.72 | Ordinary |
04:17:08 - 22-Sep-25 |
| Buy* | 1 | $331.81 | Ordinary |
04:16:56 - 22-Sep-25 |
| Sell* | 80 | $331.60 | Ordinary |
04:16:54 - 22-Sep-25 |
| Sell* | 1 | $331.72 | Ordinary |
04:16:44 - 22-Sep-25 |
| Buy* | 25 | $331.69 | Ordinary |
04:16:28 - 22-Sep-25 |
| Sell* | 2 | $331.51 | Ordinary |
04:16:28 - 22-Sep-25 |
| Sell* | 1 | $331.51 | Ordinary |
04:16:28 - 22-Sep-25 |
| Sell* | 1 | $331.56 | Ordinary |
04:16:28 - 22-Sep-25 |
| Buy* | 1 | $332.19 | Ordinary |
04:16:05 - 22-Sep-25 |
| Buy* | 1 | $332.14 | Ordinary |
04:16:00 - 22-Sep-25 |
| Buy* | 13 | $332.00 | Ordinary |
04:15:57 - 22-Sep-25 |
| Buy* | 87 | $332.00 | Ordinary |
04:15:57 - 22-Sep-25 |
| Sell* | 1 | $331.69 | Ordinary |
04:15:46 - 22-Sep-25 |
| Buy* | 8 | $331.91 | Ordinary |
04:15:44 - 22-Sep-25 |
| Buy* | 10 | $331.85 | Ordinary |
04:15:33 - 22-Sep-25 |
| Buy* | 1 | $331.91 | Ordinary |
04:14:55 - 22-Sep-25 |
| Buy* | 1 | $331.62 | Ordinary |
04:14:49 - 22-Sep-25 |
| Buy* | 2 | $331.91 | Ordinary |
04:14:44 - 22-Sep-25 |
| Buy* | 1 | $331.91 | Ordinary |
04:14:41 - 22-Sep-25 |
| Buy* | 30 | $331.60 | Ordinary |
04:14:35 - 22-Sep-25 |
| Sell* | 1 | $331.67 | Ordinary |
04:14:30 - 22-Sep-25 |
| Buy* | 107 | $331.91 | Ordinary |
04:14:30 - 22-Sep-25 |
| Buy* | 16 | $331.91 | Ordinary |
04:14:30 - 22-Sep-25 |
| Buy* | 10 | $331.90 | Ordinary |
04:14:30 - 22-Sep-25 |
| Buy* | 26 | $331.80 | Ordinary |
04:14:30 - 22-Sep-25 |
| Unknown* | 10 | $331.73 | Ordinary |
04:14:30 - 22-Sep-25 |
| Unknown* | 40 | $331.73 | Ordinary |
04:14:30 - 22-Sep-25 |
| Buy* | 6 | $331.70 | Ordinary |
04:14:30 - 22-Sep-25 |
| Buy* | 95 | $331.70 | Ordinary |
04:14:30 - 22-Sep-25 |
| Buy* | 3 | $331.30 | Ordinary |
04:14:25 - 22-Sep-25 |
| Sell* | 4 | $331.26 | Ordinary |
04:14:20 - 22-Sep-25 |
| Sell* | 1 | $331.26 | Ordinary |
04:14:10 - 22-Sep-25 |
| Sell* | 12 | $331.26 | Ordinary |
04:14:09 - 22-Sep-25 |
| Buy* | 1 | $331.37 | Ordinary |
04:14:07 - 22-Sep-25 |
| Buy* | 6 | $331.26 | Ordinary |
04:14:06 - 22-Sep-25 |
| Buy* | 7 | $331.59 | Ordinary |
04:13:58 - 22-Sep-25 |
| Buy* | 1 | $331.42 | Ordinary |
04:13:51 - 22-Sep-25 |
| Sell* | 3 | $331.50 | Ordinary |
04:13:51 - 22-Sep-25 |
| Sell* | 1 | $331.60 | Ordinary |
04:13:41 - 22-Sep-25 |
| Sell* | 5 | $331.80 | Ordinary |
04:13:38 - 22-Sep-25 |
| Sell* | 1 | $331.70 | Ordinary |
04:13:38 - 22-Sep-25 |
| Sell* | 9 | $331.70 | Ordinary |
04:13:38 - 22-Sep-25 |
| Sell* | 1 | $331.71 | Ordinary |
04:13:38 - 22-Sep-25 |
| Buy* | 1 | $331.84 | Ordinary |
04:13:23 - 22-Sep-25 |
| Sell* | 1 | $331.71 | Ordinary |
04:13:21 - 22-Sep-25 |
| Sell* | 40 | $331.71 | Ordinary |
04:13:21 - 22-Sep-25 |
| Buy* | 21 | $331.83 | Ordinary |
04:13:17 - 22-Sep-25 |
| Buy* | 5 | $332.03 | Ordinary |
04:13:13 - 22-Sep-25 |
| Sell* | 12 | $332.04 | Ordinary |
04:13:12 - 22-Sep-25 |
| Sell* | 1 | $332.06 | Ordinary |
04:13:12 - 22-Sep-25 |
| Sell* | 1 | $332.07 | Ordinary |
04:13:09 - 22-Sep-25 |
| Buy* | 1 | $332.18 | Ordinary |
04:12:58 - 22-Sep-25 |
| Sell* | 1 | $332.18 | Ordinary |
04:12:58 - 22-Sep-25 |
| Buy* | 2 | $332.16 | Ordinary |
04:12:32 - 22-Sep-25 |
| Buy* | 3 | $332.12 | Ordinary |
04:12:24 - 22-Sep-25 |
| Buy* | 1 | $332.12 | Ordinary |
04:12:24 - 22-Sep-25 |
| Buy* | 1 | $332.10 | Ordinary |
04:12:24 - 22-Sep-25 |
| Buy* | 2 | $331.97 | Ordinary |
04:12:19 - 22-Sep-25 |
| Buy* | 1 | $331.93 | Ordinary |
04:12:02 - 22-Sep-25 |
| Sell* | 4 | $331.66 | Ordinary |
04:11:58 - 22-Sep-25 |
| Sell* | 1 | $331.68 | Ordinary |
04:11:58 - 22-Sep-25 |
| Sell* | 1 | $331.82 | Ordinary |
04:11:46 - 22-Sep-25 |
| Sell* | 100 | $331.97 | Ordinary |
04:11:45 - 22-Sep-25 |
| Buy* | 1 | $332.01 | Ordinary |
04:11:35 - 22-Sep-25 |
| Sell* | 3 | $332.25 | Ordinary |
04:11:30 - 22-Sep-25 |
| Sell* | 1 | $332.25 | Ordinary |
04:11:27 - 22-Sep-25 |
| Sell* | 2 | $332.25 | Ordinary |
04:11:15 - 22-Sep-25 |
| Buy* | 2 | $332.46 | Ordinary |
04:11:10 - 22-Sep-25 |
| Buy* | 4 | $332.47 | Ordinary |
04:10:36 - 22-Sep-25 |
| Buy* | 4 | $332.46 | Ordinary |
04:10:36 - 22-Sep-25 |
| Buy* | 6 | $332.00 | Ordinary |
04:10:36 - 22-Sep-25 |
| Buy* | 4 | $332.00 | Ordinary |
04:10:36 - 22-Sep-25 |
| Buy* | 23 | $332.00 | Ordinary |
04:10:36 - 22-Sep-25 |
| Buy* | 1 | $331.97 | Ordinary |
04:10:36 - 22-Sep-25 |
| Buy* | 2 | $331.73 | Ordinary |
04:10:23 - 22-Sep-25 |
| Sell* | 5 | $331.73 | Ordinary |
04:10:22 - 22-Sep-25 |
| Buy* | 2 | $331.80 | Ordinary |
04:10:02 - 22-Sep-25 |
| Sell* | 1 | $331.49 | Ordinary |
04:10:02 - 22-Sep-25 |
| Buy* | 12 | $331.35 | Ordinary |
04:09:56 - 22-Sep-25 |
| Sell* | 25 | $331.10 | Ordinary |
04:09:50 - 22-Sep-25 |
| Sell* | 4 | $331.10 | Ordinary |
04:09:50 - 22-Sep-25 |
| Sell* | 10 | $331.13 | Ordinary |
04:09:47 - 22-Sep-25 |
| Buy* | 20 | $331.19 | Ordinary |
04:09:44 - 22-Sep-25 |
| Sell* | 25 | $331.19 | Ordinary |
04:09:40 - 22-Sep-25 |
| Buy* | 1 | $331.33 | Ordinary |
04:09:30 - 22-Sep-25 |
| Buy* | 3 | $331.37 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 19 | $331.19 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 1 | $331.62 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 1 | $331.62 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 1 | $331.63 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 2 | $331.63 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 1 | $331.65 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 15 | $331.70 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 2 | $331.70 | Ordinary |
04:09:30 - 22-Sep-25 |
| Buy* | 4 | $331.76 | Ordinary |
04:09:30 - 22-Sep-25 |
| Buy* | 17 | $331.76 | Ordinary |
04:09:30 - 22-Sep-25 |
| Buy* | 22 | $331.76 | Ordinary |
04:09:30 - 22-Sep-25 |
| Buy* | 1 | $332.04 | Ordinary |
04:09:18 - 22-Sep-25 |
| Buy* | 10 | $332.00 | Ordinary |
04:09:18 - 22-Sep-25 |
| Buy* | 1 | $331.99 | Ordinary |
04:09:18 - 22-Sep-25 |
| Buy* | 40 | $331.97 | Ordinary |
04:09:18 - 22-Sep-25 |
| Buy* | 1 | $331.80 | Ordinary |
04:09:15 - 22-Sep-25 |
| Sell* | 1 | $331.80 | Ordinary |
04:09:13 - 22-Sep-25 |
| Sell* | 1 | $331.81 | Ordinary |
04:09:13 - 22-Sep-25 |
| Sell* | 1 | $331.81 | Ordinary |
04:09:03 - 22-Sep-25 |
| Sell* | 1 | $332.06 | Ordinary |
04:09:03 - 22-Sep-25 |
| Sell* | 3 | $332.10 | Ordinary |
04:08:56 - 22-Sep-25 |
| Buy* | 1 | $332.00 | Ordinary |
04:08:47 - 22-Sep-25 |
| Buy* | 1 | $332.00 | Ordinary |
04:08:47 - 22-Sep-25 |
| Buy* | 6 | $332.00 | Ordinary |
04:08:47 - 22-Sep-25 |
| Buy* | 15 | $332.00 | Ordinary |
04:08:47 - 22-Sep-25 |
| Buy* | 3 | $331.98 | Ordinary |
04:08:47 - 22-Sep-25 |
| Buy* | 1 | $331.86 | Ordinary |
04:08:35 - 22-Sep-25 |
| Sell* | 5 | $331.79 | Ordinary |
04:08:20 - 22-Sep-25 |
| Buy* | 18 | $331.62 | Ordinary |
04:08:05 - 22-Sep-25 |
| Buy* | 19 | $331.92 | Ordinary |
04:07:59 - 22-Sep-25 |
| Buy* | 4 | $331.80 | Ordinary |
04:07:59 - 22-Sep-25 |
| Buy* | 47 | $331.79 | Ordinary |
04:07:59 - 22-Sep-25 |
| Buy* | 2 | $331.77 | Ordinary |
04:07:59 - 22-Sep-25 |
| Buy* | 1 | $331.71 | Ordinary |
04:07:58 - 22-Sep-25 |
| Buy* | 2 | $331.50 | Ordinary |
04:07:58 - 22-Sep-25 |
| Buy* | 1 | $331.50 | Ordinary |
04:07:58 - 22-Sep-25 |
| Buy* | 2 | $331.41 | Ordinary |
04:07:58 - 22-Sep-25 |
| Buy* | 1 | $331.41 | Ordinary |
04:07:55 - 22-Sep-25 |
| Sell* | 25 | $331.23 | Ordinary |
04:07:40 - 22-Sep-25 |
| Sell* | 25 | $331.27 | Ordinary |
04:07:40 - 22-Sep-25 |
| Sell* | 1 | $331.27 | Ordinary |
04:07:40 - 22-Sep-25 |
| Buy* | 2 | $331.18 | Ordinary |
04:07:39 - 22-Sep-25 |
| Buy* | 2 | $331.13 | Ordinary |
04:07:33 - 22-Sep-25 |
| Buy* | 2 | $331.11 | Ordinary |
04:07:31 - 22-Sep-25 |
| Buy* | 1 | $331.00 | Ordinary |
04:07:30 - 22-Sep-25 |
| Buy* | 2 | $331.00 | Ordinary |
04:07:30 - 22-Sep-25 |
| Buy* | 3 | $330.94 | Ordinary |
04:07:30 - 22-Sep-25 |
| Buy* | 4 | $330.96 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 1 | $330.95 | Ordinary |
04:07:30 - 22-Sep-25 |
| Buy* | 3 | $331.11 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 2 | $330.95 | Ordinary |
04:07:19 - 22-Sep-25 |
| Sell* | 1 | $330.95 | Ordinary |
04:07:19 - 22-Sep-25 |
| Buy* | 5 | $331.14 | Ordinary |
04:07:16 - 22-Sep-25 |
| Buy* | 5 | $331.13 | Ordinary |
04:07:14 - 22-Sep-25 |
| Sell* | 8 | $330.86 | Ordinary |
04:07:10 - 22-Sep-25 |
| Buy* | 2 | $330.94 | Ordinary |
04:07:10 - 22-Sep-25 |
| Buy* | 1 | $331.00 | Ordinary |
04:07:10 - 22-Sep-25 |
| Sell* | 41 | $331.14 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 20 | $331.14 | Ordinary |
04:07:02 - 22-Sep-25 |
| Unknown* | 25 | $331.43 | Ordinary |
04:06:49 - 22-Sep-25 |
| Sell* | 25 | $331.42 | Ordinary |
04:06:49 - 22-Sep-25 |
| Buy* | 2 | $331.50 | Ordinary |
04:06:41 - 22-Sep-25 |
| Buy* | 2 | $331.47 | Ordinary |
04:06:41 - 22-Sep-25 |
| Buy* | 2 | $331.48 | Ordinary |
04:06:41 - 22-Sep-25 |
| Buy* | 10 | $331.48 | Ordinary |
04:06:41 - 22-Sep-25 |
| Buy* | 25 | $331.46 | Ordinary |
04:06:41 - 22-Sep-25 |
| Buy* | 1 | $331.40 | Ordinary |
04:06:41 - 22-Sep-25 |
| Buy* | 1 | $331.26 | Ordinary |
04:06:35 - 22-Sep-25 |
| Sell* | 1 | $331.17 | Ordinary |
04:06:30 - 22-Sep-25 |
| Buy* | 7 | $331.27 | Ordinary |
04:06:29 - 22-Sep-25 |
| Buy* | 93 | $331.27 | Ordinary |
04:06:29 - 22-Sep-25 |
| Buy* | 7 | $331.26 | Ordinary |
04:06:29 - 22-Sep-25 |
| Buy* | 62 | $331.20 | Ordinary |
04:06:29 - 22-Sep-25 |
| Buy* | 5 | $331.14 | Ordinary |
04:06:29 - 22-Sep-25 |
| Buy* | 30 | $330.89 | Ordinary |
04:06:25 - 22-Sep-25 |
| Sell* | 1 | $330.88 | Ordinary |
04:06:24 - 22-Sep-25 |
| Buy* | 2 | $331.00 | Ordinary |
04:06:19 - 22-Sep-25 |
| Buy* | 20 | $331.07 | Ordinary |
04:05:59 - 22-Sep-25 |
| Buy* | 15 | $331.45 | Ordinary |
04:05:52 - 22-Sep-25 |
| Buy* | 10 | $331.31 | Ordinary |
04:05:52 - 22-Sep-25 |
| Buy* | 25 | $331.25 | Ordinary |
04:05:50 - 22-Sep-25 |
| Buy* | 25 | $331.24 | Ordinary |
04:05:50 - 22-Sep-25 |
| Buy* | 15 | $331.25 | Ordinary |
04:05:50 - 22-Sep-25 |
| Buy* | 10 | $331.31 | Ordinary |
04:05:50 - 22-Sep-25 |
| Buy* | 10 | $331.27 | Ordinary |
04:05:50 - 22-Sep-25 |
| Buy* | 1 | $331.49 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 23 | $331.25 | Ordinary |
04:05:47 - 22-Sep-25 |
| Buy* | 30 | $331.25 | Ordinary |
04:05:47 - 22-Sep-25 |
| Buy* | 5 | $331.32 | Ordinary |
04:05:42 - 22-Sep-25 |
| Buy* | 1 | $331.32 | Ordinary |
04:05:42 - 22-Sep-25 |
| Sell* | 7 | $331.03 | Ordinary |
04:05:40 - 22-Sep-25 |
| Buy* | 3 | $331.20 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 8 | $331.12 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 1 | $331.12 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 7 | $331.11 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 1 | $331.11 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 1 | $331.12 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 1 | $331.11 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 50 | $330.90 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 3 | $330.89 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 100 | $330.79 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 40 | $330.79 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 1 | $330.79 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 20 | $330.79 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 1 | $330.78 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 30 | $330.78 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 1 | $330.78 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 100 | $330.78 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 40 | $330.77 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 10 | $330.70 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 2 | $330.52 | Ordinary |
04:05:36 - 22-Sep-25 |
| Buy* | 3 | $330.52 | Ordinary |
04:05:36 - 22-Sep-25 |
| Buy* | 3 | $330.51 | Ordinary |
04:05:36 - 22-Sep-25 |
| Sell* | 11 | $330.30 | Ordinary |
04:05:36 - 22-Sep-25 |
| Sell* | 1 | $330.33 | Ordinary |
04:05:36 - 22-Sep-25 |
| Buy* | 1 | $330.51 | Ordinary |
04:05:32 - 22-Sep-25 |
| Buy* | 3 | $330.61 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 3 | $330.37 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 1 | $330.37 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 5 | $330.52 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 1 | $330.53 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 12 | $330.54 | Ordinary |
04:05:29 - 22-Sep-25 |
| Unknown* | 1 | $330.71 | Ordinary |
04:05:24 - 22-Sep-25 |
| Buy* | 1 | $330.63 | Ordinary |
04:05:24 - 22-Sep-25 |
| Buy* | 15 | $330.63 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 1 | $330.62 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 19 | $330.67 | Ordinary |
04:05:16 - 22-Sep-25 |
| Buy* | 30 | $330.64 | Ordinary |
04:05:16 - 22-Sep-25 |
| Buy* | 1 | $330.57 | Ordinary |
04:05:12 - 22-Sep-25 |
| Sell* | 1 | $330.37 | Ordinary |
04:05:12 - 22-Sep-25 |
| Sell* | 4 | $330.40 | Ordinary |
04:05:12 - 22-Sep-25 |
| Sell* | 1 | $330.43 | Ordinary |
04:05:12 - 22-Sep-25 |
| Sell* | 28 | $330.69 | Ordinary |
04:05:12 - 22-Sep-25 |
| Sell* | 10 | $330.70 | Ordinary |
04:05:12 - 22-Sep-25 |
| Sell* | 1 | $330.79 | Ordinary |
04:05:12 - 22-Sep-25 |
| Sell* | 11 | $330.81 | Ordinary |
04:05:06 - 22-Sep-25 |
| Buy* | 50 | $330.95 | Ordinary |
04:05:05 - 22-Sep-25 |
| Buy* | 11 | $331.00 | Ordinary |
04:04:56 - 22-Sep-25 |
| Unknown* | 5 | $331.00 | Ordinary |
04:04:55 - 22-Sep-25 |
| Sell* | 5 | $331.12 | Ordinary |
04:04:49 - 22-Sep-25 |
| Sell* | 1 | $330.72 | Ordinary |
04:04:44 - 22-Sep-25 |
| Buy* | 2 | $330.91 | Ordinary |
04:04:39 - 22-Sep-25 |
| Buy* | 33 | $330.91 | Ordinary |
04:04:39 - 22-Sep-25 |
| Buy* | 3 | $330.80 | Ordinary |
04:04:36 - 22-Sep-25 |
| Buy* | 11 | $330.93 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 39 | $330.93 | Ordinary |
04:04:34 - 22-Sep-25 |
| Sell* | 1 | $331.01 | Ordinary |
04:04:30 - 22-Sep-25 |
| Sell* | 8 | $330.84 | Ordinary |
04:04:29 - 22-Sep-25 |
| Sell* | 6 | $330.99 | Ordinary |
04:04:25 - 22-Sep-25 |
| Sell* | 6 | $331.03 | Ordinary |
04:04:25 - 22-Sep-25 |
| Buy* | 8 | $331.30 | Ordinary |
04:04:25 - 22-Sep-25 |
| Buy* | 1 | $331.32 | Ordinary |
04:04:25 - 22-Sep-25 |
| Sell* | 50 | $331.05 | Ordinary |
04:04:25 - 22-Sep-25 |
| Buy* | 1 | $331.00 | Ordinary |
04:04:25 - 22-Sep-25 |
| Buy* | 25 | $330.82 | Ordinary |
04:04:25 - 22-Sep-25 |
| Buy* | 11 | $330.80 | Ordinary |
04:04:25 - 22-Sep-25 |
| Sell* | 7 | $330.48 | Ordinary |
04:04:23 - 22-Sep-25 |
| Sell* | 2 | $330.57 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 15 | $330.59 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 100 | $330.59 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 15 | $330.45 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 10 | $330.50 | Ordinary |
04:04:18 - 22-Sep-25 |
| Buy* | 2 | $330.49 | Ordinary |
04:04:12 - 22-Sep-25 |
| Buy* | 1 | $330.59 | Ordinary |
04:04:11 - 22-Sep-25 |
| Buy* | 10 | $330.40 | Ordinary |
04:04:09 - 22-Sep-25 |
| Buy* | 1 | $330.41 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 10 | $330.36 | Ordinary |
04:04:08 - 22-Sep-25 |
| Sell* | 40 | $330.41 | Ordinary |
04:04:08 - 22-Sep-25 |
| Sell* | 49 | $330.43 | Ordinary |
04:04:07 - 22-Sep-25 |
| Sell* | 3 | $330.36 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 11 | $330.42 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 2 | $330.78 | Ordinary |
04:04:01 - 22-Sep-25 |
| Buy* | 2 | $330.74 | Ordinary |
04:04:01 - 22-Sep-25 |
| Buy* | 1 | $330.70 | Ordinary |
04:04:01 - 22-Sep-25 |
| Sell* | 2 | $330.36 | Ordinary |
04:03:59 - 22-Sep-25 |
| Sell* | 40 | $330.39 | Ordinary |
04:03:59 - 22-Sep-25 |
| Sell* | 1 | $330.48 | Ordinary |
04:03:57 - 22-Sep-25 |
| Sell* | 6 | $330.25 | Ordinary |
04:03:53 - 22-Sep-25 |
| Sell* | 18 | $330.28 | Ordinary |
04:03:53 - 22-Sep-25 |
| Sell* | 20 | $330.28 | Ordinary |
04:03:53 - 22-Sep-25 |
| Sell* | 4 | $330.28 | Ordinary |
04:03:52 - 22-Sep-25 |
| Sell* | 8 | $330.28 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 2 | $330.29 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 1,668 | $330.37 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 187 | $330.37 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 125 | $330.37 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 20 | $330.37 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 10 | $330.40 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 4 | $330.48 | Ordinary |
04:03:50 - 22-Sep-25 |
| Sell* | 1 | $330.48 | Ordinary |
04:03:50 - 22-Sep-25 |
| Sell* | 1 | $330.49 | Ordinary |
04:03:50 - 22-Sep-25 |
| Sell* | 5 | $330.50 | Ordinary |
04:03:50 - 22-Sep-25 |
| Sell* | 3 | $330.50 | Ordinary |
04:03:50 - 22-Sep-25 |
| Sell* | 3 | $330.52 | Ordinary |
04:03:50 - 22-Sep-25 |
| Buy* | 1 | $330.77 | Ordinary |
04:03:48 - 22-Sep-25 |
| Buy* | 10 | $330.88 | Ordinary |
04:03:44 - 22-Sep-25 |
| Sell* | 10 | $330.58 | Ordinary |
04:03:43 - 22-Sep-25 |
| Sell* | 1 | $330.59 | Ordinary |
04:03:43 - 22-Sep-25 |
| Sell* | 14 | $330.80 | Ordinary |
04:03:43 - 22-Sep-25 |
| Sell* | 6 | $330.80 | Ordinary |
04:03:43 - 22-Sep-25 |
| Sell* | 19 | $330.80 | Ordinary |
04:03:43 - 22-Sep-25 |
| Sell* | 10 | $330.80 | Ordinary |
04:03:43 - 22-Sep-25 |
| Sell* | 2 | $330.80 | Ordinary |
04:03:43 - 22-Sep-25 |
| Sell* | 2 | $330.80 | Ordinary |
04:03:43 - 22-Sep-25 |
| Sell* | 4 | $330.80 | Ordinary |
04:03:43 - 22-Sep-25 |
| Sell* | 15 | $330.80 | Ordinary |
04:03:43 - 22-Sep-25 |
| Sell* | 60 | $330.80 | Ordinary |
04:03:43 - 22-Sep-25 |
| Buy* | 1 | $330.99 | Ordinary |
04:03:42 - 22-Sep-25 |
| Sell* | 30 | $330.80 | Ordinary |
04:03:42 - 22-Sep-25 |
| Sell* | 90 | $330.80 | Ordinary |
04:03:42 - 22-Sep-25 |
| Sell* | 20 | $330.80 | Ordinary |
04:03:41 - 22-Sep-25 |
| Sell* | 19 | $330.80 | Ordinary |
04:03:41 - 22-Sep-25 |
| Sell* | 1 | $330.81 | Ordinary |
04:03:41 - 22-Sep-25 |
| Sell* | 30 | $330.81 | Ordinary |
04:03:38 - 22-Sep-25 |
| Sell* | 9 | $330.80 | Ordinary |
04:03:36 - 22-Sep-25 |
| Sell* | 5 | $331.00 | Ordinary |
04:03:36 - 22-Sep-25 |
| Sell* | 6 | $331.00 | Ordinary |
04:03:36 - 22-Sep-25 |
| Sell* | 9 | $331.00 | Ordinary |
04:03:35 - 22-Sep-25 |
| Sell* | 60 | $331.00 | Ordinary |
04:03:35 - 22-Sep-25 |
| Sell* | 31 | $331.00 | Ordinary |
04:03:35 - 22-Sep-25 |
| Sell* | 19 | $331.00 | Ordinary |
04:03:35 - 22-Sep-25 |
| Sell* | 1 | $331.00 | Ordinary |
04:03:35 - 22-Sep-25 |
| Sell* | 10 | $331.00 | Ordinary |
04:03:35 - 22-Sep-25 |
| Sell* | 40 | $331.01 | Ordinary |
04:03:35 - 22-Sep-25 |
| Sell* | 40 | $331.01 | Ordinary |
04:03:35 - 22-Sep-25 |
| Sell* | 2 | $331.01 | Ordinary |
04:03:35 - 22-Sep-25 |
| Sell* | 40 | $331.06 | Ordinary |
04:03:34 - 22-Sep-25 |
| Sell* | 10 | $331.06 | Ordinary |
04:03:34 - 22-Sep-25 |
| Sell* | 3 | $331.01 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 100 | $331.02 | Ordinary |
04:03:33 - 22-Sep-25 |
| Buy* | 1 | $331.29 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 55 | $331.30 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 105 | $331.30 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 40 | $331.30 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 3 | $331.31 | Ordinary |
04:03:30 - 22-Sep-25 |
| Sell* | 17 | $331.33 | Ordinary |
04:03:26 - 22-Sep-25 |
| Sell* | 10 | $331.35 | Ordinary |
04:03:26 - 22-Sep-25 |
| Sell* | 1 | $331.50 | Ordinary |
04:03:26 - 22-Sep-25 |
| Sell* | 1 | $331.50 | Ordinary |
04:03:26 - 22-Sep-25 |
| Sell* | 1 | $331.51 | Ordinary |
04:03:26 - 22-Sep-25 |
| Sell* | 2 | $331.51 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 2 | $331.51 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 3 | $331.50 | Ordinary |
04:03:18 - 22-Sep-25 |
| Sell* | 3 | $331.60 | Ordinary |
04:03:18 - 22-Sep-25 |
| Sell* | 2 | $331.62 | Ordinary |
04:03:18 - 22-Sep-25 |
| Buy* | 7 | $332.00 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 1 | $332.00 | Ordinary |
04:03:14 - 22-Sep-25 |
| Buy* | 10 | $331.84 | Ordinary |
04:03:14 - 22-Sep-25 |
| Buy* | 44 | $332.00 | Ordinary |
04:03:13 - 22-Sep-25 |
| Sell* | 5 | $331.81 | Ordinary |
04:03:11 - 22-Sep-25 |
| Sell* | 10 | $332.00 | Ordinary |
04:03:03 - 22-Sep-25 |
| Sell* | 20 | $332.00 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 10 | $332.31 | Ordinary |
04:03:03 - 22-Sep-25 |
| Sell* | 1 | $332.28 | Ordinary |
04:03:03 - 22-Sep-25 |
| Sell* | 2 | $332.28 | Ordinary |
04:03:03 - 22-Sep-25 |
| Sell* | 1 | $332.29 | Ordinary |
04:03:03 - 22-Sep-25 |
| Sell* | 2 | $332.31 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 8 | $332.62 | Ordinary |
04:02:59 - 22-Sep-25 |
| Buy* | 2 | $332.62 | Ordinary |
04:02:59 - 22-Sep-25 |
| Buy* | 5 | $332.63 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 5 | $332.32 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 1 | $332.32 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 10 | $332.61 | Ordinary |
04:02:54 - 22-Sep-25 |
| Buy* | 5 | $332.78 | Ordinary |
04:02:52 - 22-Sep-25 |
| Buy* | 6 | $332.83 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 19 | $332.66 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 1 | $332.66 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 1 | $332.60 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 1 | $332.53 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 1 | $332.55 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 2 | $332.85 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 5 | $332.85 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 3 | $332.93 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 3 | $332.97 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 3 | $332.84 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 3 | $332.55 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 12 | $332.89 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 15 | $332.88 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 10 | $332.85 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 12 | $332.59 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 39 | $332.80 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 20 | $332.80 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 1 | $332.79 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 40 | $332.78 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 100 | $332.77 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 4 | $332.50 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 4 | $332.50 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 11 | $332.52 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 17 | $332.52 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 17 | $332.52 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 2 | $332.53 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 1 | $332.54 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 1 | $332.55 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 2 | $332.56 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 1 | $332.56 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 2 | $332.80 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 2 | $332.80 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 4 | $332.80 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 2 | $332.80 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 1 | $332.79 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 1 | $332.79 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 10 | $332.60 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 7 | $332.71 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 31 | $333.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 19 | $333.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 1 | $333.08 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 10 | $333.04 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 6 | $333.03 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 2 | $333.10 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 1 | $332.67 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 2 | $333.00 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 75 | $333.03 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 5 | $332.69 | Ordinary |
04:02:05 - 22-Sep-25 |
| Sell* | 3 | $332.87 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 1 | $332.88 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 2 | $333.11 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 27 | $332.72 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 10 | $332.71 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 22 | $332.72 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 35 | $332.72 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 10 | $332.80 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 1 | $332.95 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 1 | $333.14 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 1 | $333.23 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 1 | $333.22 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 3 | $333.25 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 5 | $333.00 | Ordinary |
04:01:42 - 22-Sep-25 |
| Sell* | 2 | $333.06 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 1 | $333.44 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 1 | $333.44 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 6 | $333.13 | Ordinary |
04:01:38 - 22-Sep-25 |
| Sell* | 1 | $333.29 | Ordinary |
04:01:37 - 22-Sep-25 |
| Sell* | 1 | $333.30 | Ordinary |
04:01:37 - 22-Sep-25 |
| Buy* | 1 | $333.50 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 1 | $333.50 | Ordinary |
04:01:18 - 22-Sep-25 |
| Buy* | 3 | $333.57 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 20 | $333.57 | Ordinary |
04:01:17 - 22-Sep-25 |
| Sell* | 3 | $333.64 | Ordinary |
04:01:17 - 22-Sep-25 |
| Sell* | 3 | $333.64 | Ordinary |
04:01:17 - 22-Sep-25 |
| Sell* | 5 | $333.01 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 1 | $333.50 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 6 | $333.50 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 1 | $333.51 | Ordinary |
04:01:05 - 22-Sep-25 |
| Buy* | 2 | $333.99 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 3 | $333.98 | Ordinary |
04:00:59 - 22-Sep-25 |
| Sell* | 8 | $333.78 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 3 | $333.78 | Ordinary |
04:00:55 - 22-Sep-25 |
| Buy* | 4 | $333.78 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 10 | $333.50 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 10 | $333.54 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 40 | $333.54 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 50 | $333.77 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 50 | $333.77 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 50 | $333.78 | Ordinary |
04:00:55 - 22-Sep-25 |
| Buy* | 2 | $334.21 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 21 | $333.78 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 20 | $333.78 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 10 | $333.79 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 49 | $333.80 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 1 | $333.80 | Ordinary |
04:00:54 - 22-Sep-25 |
| Buy* | 1 | $334.32 | Ordinary |
04:00:52 - 22-Sep-25 |
| Sell* | 13 | $333.82 | Ordinary |
04:00:48 - 22-Sep-25 |
| Sell* | 5 | $333.85 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 3 | $334.29 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 7 | $334.33 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 9 | $334.30 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 100 | $334.14 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 5 | $334.13 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 100 | $334.09 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 50 | $334.09 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 50 | $334.04 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 5 | $333.94 | Ordinary |
04:00:42 - 22-Sep-25 |
| Sell* | 10 | $333.78 | Ordinary |
04:00:41 - 22-Sep-25 |
| Buy* | 2 | $333.63 | Ordinary |
04:00:32 - 22-Sep-25 |
| Sell* | 30 | $333.57 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 50 | $333.66 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 27 | $333.62 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 1 | $333.68 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 80 | $333.94 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 80 | $333.94 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 50 | $333.93 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 20 | $333.89 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 19 | $333.88 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 28 | $333.88 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 1 | $333.88 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 1 | $333.88 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 1 | $333.88 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 15 | $333.24 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 16 | $333.30 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 4 | $333.31 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 25 | $333.84 | Ordinary |
04:00:03 - 22-Sep-25 |
| Buy* | 28 | $333.84 | Ordinary |
04:00:03 - 22-Sep-25 |
| Buy* | 100 | $333.78 | Ordinary |
04:00:03 - 22-Sep-25 |
| Buy* | 99 | $333.78 | Ordinary |
04:00:03 - 22-Sep-25 |
| Buy* | 1 | $333.78 | Ordinary |
04:00:03 - 22-Sep-25 |
| Sell* | 4 | $333.68 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 11 | $332.95 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 70 | $332.93 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $334.13 | Ordinary |
04:00:03 - 22-Sep-25 |
| Sell* | 71 | $332.47 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 18 | $332.52 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 11 | $332.69 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $333.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 47 | $333.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $331.92 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $332.36 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $332.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 4 | $333.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $333.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $333.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $333.05 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $333.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $333.94 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $334.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $334.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $334.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $334.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $333.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $333.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $333.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 9 | $333.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $333.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $333.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $333.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $333.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $333.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 33 | $333.33 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $333.33 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 6 | $334.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $334.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $334.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 21 | $334.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 19 | $334.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $334.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $334.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $334.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $334.79 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $335.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $335.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 34 | $335.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 51 | $335.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 8 | $335.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $335.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $335.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $335.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 21 | $335.21 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 9 | $335.21 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 16 | $335.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 24 | $335.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $335.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $335.79 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $336.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $336.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $336.82 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $337.48 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $337.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $338.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 55 | $338.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 45 | $338.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $338.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 46 | $339.68 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $339.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $339.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 86 | $339.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $338.67 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $338.61 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 64 | $338.31 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $338.31 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $338.31 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $338.31 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 8 | $338.31 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $338.31 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 48 | $335.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $335.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 86 | $335.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $335.69 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $336.45 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $337.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 7 | $338.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $338.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 349 | $338.31 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $338.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $337.72 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $337.61 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $337.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 145 | $336.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $336.78 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $336.61 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $336.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 56 | $335.83 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $335.83 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $335.83 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $335.83 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $335.83 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 33 | $335.83 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $335.61 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 17 | $335.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $335.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $335.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 18 | $335.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 7 | $334.61 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 27 | $334.61 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $334.61 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $334.61 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $334.61 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $334.61 | Ordinary |
04:00:00 - 22-Sep-25 |