| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $252.85 | Ordinary |
08:10:49 - 16-Dec-25 |
| Buy* | 10 | $252.82 | Ordinary |
08:10:49 - 16-Dec-25 |
| Buy* | 1 | $252.82 | Ordinary |
08:10:49 - 16-Dec-25 |
| Buy* | 1 | $252.82 | Ordinary |
08:10:49 - 16-Dec-25 |
| Buy* | 3 | $252.86 | Ordinary |
08:09:35 - 16-Dec-25 |
| Buy* | 2 | $252.72 | Ordinary |
08:09:18 - 16-Dec-25 |
| Sell* | 30 | $252.60 | Ordinary |
08:09:11 - 16-Dec-25 |
| Sell* | 48 | $252.63 | Ordinary |
08:08:47 - 16-Dec-25 |
| Sell* | 1 | $252.69 | Ordinary |
08:08:47 - 16-Dec-25 |
| Sell* | 1 | $252.70 | Ordinary |
08:08:47 - 16-Dec-25 |
| Sell* | 40 | $252.71 | Ordinary |
08:08:47 - 16-Dec-25 |
| Buy* | 238 | $252.71 | Ordinary |
08:08:28 - 16-Dec-25 |
| Buy* | 2 | $252.71 | Ordinary |
08:08:28 - 16-Dec-25 |
| Sell* | 10 | $252.80 | Ordinary |
08:07:47 - 16-Dec-25 |
| Sell* | 40 | $252.80 | Ordinary |
08:07:47 - 16-Dec-25 |
| Sell* | 1 | $252.84 | Ordinary |
08:07:43 - 16-Dec-25 |
| Buy* | 9 | $252.90 | Ordinary |
08:07:35 - 16-Dec-25 |
| Buy* | 13 | $252.90 | Ordinary |
08:07:35 - 16-Dec-25 |
| Buy* | 13 | $252.90 | Ordinary |
08:07:35 - 16-Dec-25 |
| Buy* | 8 | $253.01 | Ordinary |
08:06:54 - 16-Dec-25 |
| Buy* | 28 | $252.95 | Ordinary |
08:06:54 - 16-Dec-25 |
| Buy* | 11 | $252.95 | Ordinary |
08:06:54 - 16-Dec-25 |
| Buy* | 1 | $253.04 | Ordinary |
08:06:47 - 16-Dec-25 |
| Buy* | 2 | $253.04 | Ordinary |
08:06:47 - 16-Dec-25 |
| Buy* | 3 | $252.97 | Ordinary |
08:06:47 - 16-Dec-25 |
| Buy* | 1 | $253.04 | Ordinary |
08:06:44 - 16-Dec-25 |
| Buy* | 2 | $253.04 | Ordinary |
08:06:44 - 16-Dec-25 |
| Buy* | 1 | $253.04 | Ordinary |
08:06:44 - 16-Dec-25 |
| Buy* | 2 | $253.01 | Ordinary |
08:06:43 - 16-Dec-25 |
| Buy* | 1 | $253.08 | Ordinary |
08:06:36 - 16-Dec-25 |
| Buy* | 2 | $253.08 | Ordinary |
08:06:36 - 16-Dec-25 |
| Buy* | 1 | $253.08 | Ordinary |
08:06:36 - 16-Dec-25 |
| Buy* | 2 | $253.06 | Ordinary |
08:06:36 - 16-Dec-25 |
| Buy* | 3 | $253.01 | Ordinary |
08:06:35 - 16-Dec-25 |
| Sell* | 1 | $253.00 | Ordinary |
08:06:30 - 16-Dec-25 |
| Sell* | 15 | $253.00 | Ordinary |
08:06:30 - 16-Dec-25 |
| Sell* | 26 | $253.00 | Ordinary |
08:06:30 - 16-Dec-25 |
| Sell* | 2 | $253.00 | Ordinary |
08:06:30 - 16-Dec-25 |
| Sell* | 50 | $253.00 | Ordinary |
08:06:30 - 16-Dec-25 |
| Sell* | 10 | $253.00 | Ordinary |
08:06:30 - 16-Dec-25 |
| Sell* | 1 | $253.01 | Ordinary |
08:06:20 - 16-Dec-25 |
| Sell* | 1 | $253.01 | Ordinary |
08:06:20 - 16-Dec-25 |
| Sell* | 1 | $253.02 | Ordinary |
08:06:20 - 16-Dec-25 |
| Sell* | 2 | $253.06 | Ordinary |
08:06:20 - 16-Dec-25 |
| Sell* | 1 | $253.15 | Ordinary |
08:05:43 - 16-Dec-25 |
| Sell* | 3 | $253.15 | Ordinary |
08:05:43 - 16-Dec-25 |
| Buy* | 3 | $253.22 | Ordinary |
08:04:52 - 16-Dec-25 |
| Buy* | 2 | $253.27 | Ordinary |
08:04:15 - 16-Dec-25 |
| Buy* | 20 | $253.27 | Ordinary |
08:04:11 - 16-Dec-25 |
| Buy* | 2 | $253.26 | Ordinary |
08:03:54 - 16-Dec-25 |
| Buy* | 3 | $253.29 | Ordinary |
08:03:39 - 16-Dec-25 |
| Buy* | 3 | $253.29 | Ordinary |
08:03:33 - 16-Dec-25 |
| Buy* | 14 | $253.30 | Ordinary |
08:03:16 - 16-Dec-25 |
| Buy* | 1 | $253.30 | Ordinary |
08:03:16 - 16-Dec-25 |
| Sell* | 19 | $253.24 | Ordinary |
08:02:54 - 16-Dec-25 |
| Sell* | 1 | $253.30 | Ordinary |
08:02:32 - 16-Dec-25 |
| Sell* | 1 | $253.31 | Ordinary |
08:02:32 - 16-Dec-25 |
| Sell* | 10 | $253.32 | Ordinary |
08:02:32 - 16-Dec-25 |
| Sell* | 1 | $253.39 | Ordinary |
08:02:22 - 16-Dec-25 |
| Sell* | 5 | $253.39 | Ordinary |
08:02:22 - 16-Dec-25 |
| Sell* | 1 | $253.39 | Ordinary |
08:02:22 - 16-Dec-25 |
| Sell* | 1 | $253.39 | Ordinary |
08:02:22 - 16-Dec-25 |
| Sell* | 2 | $253.39 | Ordinary |
08:02:22 - 16-Dec-25 |
| Sell* | 5 | $253.45 | Ordinary |
08:02:19 - 16-Dec-25 |
| Sell* | 2 | $253.50 | Ordinary |
08:01:54 - 16-Dec-25 |
| Sell* | 30 | $253.50 | Ordinary |
08:01:02 - 16-Dec-25 |
| Sell* | 2 | $253.50 | Ordinary |
08:01:02 - 16-Dec-25 |
| Buy* | 32 | $253.74 | Ordinary |
08:00:48 - 16-Dec-25 |
| Sell* | 2 | $253.50 | Ordinary |
08:00:07 - 16-Dec-25 |
| Sell* | 535 | $253.50 | Ordinary |
08:00:07 - 16-Dec-25 |
| Sell* | 40 | $253.50 | Ordinary |
08:00:07 - 16-Dec-25 |
| Buy* | 4 | $253.63 | Ordinary |
07:59:31 - 16-Dec-25 |
| Sell* | 25 | $253.50 | Ordinary |
07:58:58 - 16-Dec-25 |
| Sell* | 10 | $253.56 | Ordinary |
07:58:33 - 16-Dec-25 |
| Buy* | 5 | $253.63 | Ordinary |
07:57:51 - 16-Dec-25 |
| Buy* | 70 | $253.70 | Ordinary |
07:57:31 - 16-Dec-25 |
| Buy* | 8 | $253.68 | Ordinary |
07:57:31 - 16-Dec-25 |
| Sell* | 8 | $253.53 | Ordinary |
07:56:58 - 16-Dec-25 |
| Sell* | 2 | $253.53 | Ordinary |
07:56:55 - 16-Dec-25 |
| Sell* | 24 | $253.59 | Ordinary |
07:56:46 - 16-Dec-25 |
| Buy* | 2 | $253.68 | Ordinary |
07:56:24 - 16-Dec-25 |
| Buy* | 2 | $253.69 | Ordinary |
07:56:24 - 16-Dec-25 |
| Sell* | 1 | $253.60 | Ordinary |
07:55:54 - 16-Dec-25 |
| Sell* | 1 | $253.60 | Ordinary |
07:55:54 - 16-Dec-25 |
| Buy* | 5 | $253.72 | Ordinary |
07:54:44 - 16-Dec-25 |
| Buy* | 1 | $253.75 | Ordinary |
07:53:57 - 16-Dec-25 |
| Buy* | 2 | $253.65 | Ordinary |
07:53:56 - 16-Dec-25 |
| Buy* | 2 | $253.64 | Ordinary |
07:53:52 - 16-Dec-25 |
| Buy* | 2 | $253.60 | Ordinary |
07:53:21 - 16-Dec-25 |
| Buy* | 5 | $253.60 | Ordinary |
07:53:21 - 16-Dec-25 |
| Sell* | 1 | $253.62 | Ordinary |
07:52:51 - 16-Dec-25 |
| Sell* | 1 | $253.62 | Ordinary |
07:52:51 - 16-Dec-25 |
| Buy* | 8 | $253.68 | Ordinary |
07:52:15 - 16-Dec-25 |
| Buy* | 12 | $253.68 | Ordinary |
07:52:15 - 16-Dec-25 |
| Buy* | 7 | $253.73 | Ordinary |
07:51:45 - 16-Dec-25 |
| Buy* | 2 | $253.73 | Ordinary |
07:51:45 - 16-Dec-25 |
| Buy* | 5 | $253.73 | Ordinary |
07:51:45 - 16-Dec-25 |
| Buy* | 8 | $253.73 | Ordinary |
07:51:40 - 16-Dec-25 |
| Buy* | 3 | $253.69 | Ordinary |
07:51:40 - 16-Dec-25 |
| Buy* | 2 | $253.66 | Ordinary |
07:51:11 - 16-Dec-25 |
| Buy* | 1 | $253.71 | Ordinary |
07:50:40 - 16-Dec-25 |
| Sell* | 1 | $253.70 | Ordinary |
07:50:27 - 16-Dec-25 |
| Sell* | 1 | $253.75 | Ordinary |
07:50:21 - 16-Dec-25 |
| Sell* | 10 | $253.83 | Ordinary |
07:50:08 - 16-Dec-25 |
| Buy* | 2 | $253.94 | Ordinary |
07:49:14 - 16-Dec-25 |
| Sell* | 25 | $253.89 | Ordinary |
07:49:10 - 16-Dec-25 |
| Sell* | 25 | $253.89 | Ordinary |
07:49:10 - 16-Dec-25 |
| Sell* | 4 | $253.81 | Ordinary |
07:49:09 - 16-Dec-25 |
| Buy* | 1 | $253.85 | Ordinary |
07:48:48 - 16-Dec-25 |
| Buy* | 1 | $253.85 | Ordinary |
07:48:32 - 16-Dec-25 |
| Buy* | 1 | $253.80 | Ordinary |
07:48:32 - 16-Dec-25 |
| Buy* | 2 | $253.80 | Ordinary |
07:48:32 - 16-Dec-25 |
| Buy* | 1 | $253.80 | Ordinary |
07:48:31 - 16-Dec-25 |
| Buy* | 4 | $253.85 | Ordinary |
07:47:45 - 16-Dec-25 |
| Sell* | 75 | $253.76 | Ordinary |
07:47:45 - 16-Dec-25 |
| Sell* | 15 | $253.80 | Ordinary |
07:47:45 - 16-Dec-25 |
| Sell* | 15 | $253.81 | Ordinary |
07:47:45 - 16-Dec-25 |
| Sell* | 15 | $253.83 | Ordinary |
07:47:45 - 16-Dec-25 |
| Sell* | 2 | $253.90 | Ordinary |
07:47:45 - 16-Dec-25 |
| Sell* | 1 | $254.00 | Ordinary |
07:47:43 - 16-Dec-25 |
| Buy* | 50 | $254.25 | Ordinary |
07:46:22 - 16-Dec-25 |
| Buy* | 9 | $254.20 | Ordinary |
07:46:22 - 16-Dec-25 |
| Buy* | 9 | $254.17 | Ordinary |
07:46:09 - 16-Dec-25 |
| Buy* | 25 | $254.14 | Ordinary |
07:45:42 - 16-Dec-25 |
| Buy* | 25 | $254.12 | Ordinary |
07:45:42 - 16-Dec-25 |
| Buy* | 2 | $254.07 | Ordinary |
07:45:33 - 16-Dec-25 |
| Buy* | 100 | $254.00 | Ordinary |
07:45:24 - 16-Dec-25 |
| Buy* | 36 | $253.99 | Ordinary |
07:45:24 - 16-Dec-25 |
| Buy* | 25 | $253.82 | Ordinary |
07:45:12 - 16-Dec-25 |
| Buy* | 30 | $253.80 | Ordinary |
07:45:12 - 16-Dec-25 |
| Buy* | 12 | $253.80 | Ordinary |
07:45:08 - 16-Dec-25 |
| Buy* | 46 | $253.80 | Ordinary |
07:45:08 - 16-Dec-25 |
| Buy* | 1 | $253.78 | Ordinary |
07:45:08 - 16-Dec-25 |
| Buy* | 11 | $253.78 | Ordinary |
07:45:08 - 16-Dec-25 |
| Buy* | 40 | $253.77 | Ordinary |
07:45:08 - 16-Dec-25 |
| Buy* | 2 | $253.65 | Ordinary |
07:44:56 - 16-Dec-25 |
| Buy* | 10 | $253.66 | Ordinary |
07:44:33 - 16-Dec-25 |
| Buy* | 1 | $253.60 | Ordinary |
07:44:17 - 16-Dec-25 |
| Buy* | 35 | $253.70 | Ordinary |
07:42:58 - 16-Dec-25 |
| Buy* | 15 | $253.69 | Ordinary |
07:42:58 - 16-Dec-25 |
| Sell* | 7 | $253.55 | Ordinary |
07:41:50 - 16-Dec-25 |
| Buy* | 1 | $253.50 | Ordinary |
07:41:05 - 16-Dec-25 |
| Buy* | 1 | $253.49 | Ordinary |
07:40:58 - 16-Dec-25 |
| Sell* | 1 | $253.35 | Ordinary |
07:40:38 - 16-Dec-25 |
| Sell* | 40 | $253.38 | Ordinary |
07:40:38 - 16-Dec-25 |
| Buy* | 1 | $253.52 | Ordinary |
07:40:18 - 16-Dec-25 |
| Buy* | 2 | $253.50 | Ordinary |
07:40:18 - 16-Dec-25 |
| Buy* | 4 | $253.50 | Ordinary |
07:40:18 - 16-Dec-25 |
| Sell* | 1 | $253.50 | Ordinary |
07:39:01 - 16-Dec-25 |
| Sell* | 24 | $253.50 | Ordinary |
07:39:01 - 16-Dec-25 |
| Sell* | 46 | $253.50 | Ordinary |
07:39:01 - 16-Dec-25 |
| Sell* | 30 | $253.50 | Ordinary |
07:39:01 - 16-Dec-25 |
| Sell* | 1 | $253.51 | Ordinary |
07:39:01 - 16-Dec-25 |
| Buy* | 1 | $253.58 | Ordinary |
07:38:59 - 16-Dec-25 |
| Sell* | 7 | $253.55 | Ordinary |
07:38:39 - 16-Dec-25 |
| Sell* | 8 | $253.55 | Ordinary |
07:38:39 - 16-Dec-25 |
| Sell* | 1 | $253.45 | Ordinary |
07:37:48 - 16-Dec-25 |
| Sell* | 5 | $253.45 | Ordinary |
07:37:48 - 16-Dec-25 |
| Sell* | 20 | $253.45 | Ordinary |
07:37:48 - 16-Dec-25 |
| Sell* | 1 | $253.50 | Ordinary |
07:37:48 - 16-Dec-25 |
| Sell* | 491 | $253.50 | Ordinary |
07:37:48 - 16-Dec-25 |
| Sell* | 9 | $253.50 | Ordinary |
07:37:48 - 16-Dec-25 |
| Sell* | 10 | $253.50 | Ordinary |
07:37:48 - 16-Dec-25 |
| Sell* | 3 | $253.53 | Ordinary |
07:37:48 - 16-Dec-25 |
| Buy* | 10 | $253.67 | Ordinary |
07:36:36 - 16-Dec-25 |
| Sell* | 10 | $253.60 | Ordinary |
07:36:24 - 16-Dec-25 |
| Buy* | 1 | $253.65 | Ordinary |
07:35:21 - 16-Dec-25 |
| Buy* | 6 | $253.65 | Ordinary |
07:35:21 - 16-Dec-25 |
| Buy* | 1 | $253.65 | Ordinary |
07:35:21 - 16-Dec-25 |
| Buy* | 4 | $253.65 | Ordinary |
07:35:21 - 16-Dec-25 |
| Sell* | 1 | $253.78 | Ordinary |
07:35:16 - 16-Dec-25 |
| Buy* | 12 | $253.80 | Ordinary |
07:34:33 - 16-Dec-25 |
| Buy* | 1 | $253.76 | Ordinary |
07:34:33 - 16-Dec-25 |
| Buy* | 8 | $253.71 | Ordinary |
07:34:33 - 16-Dec-25 |
| Buy* | 1 | $253.71 | Ordinary |
07:34:33 - 16-Dec-25 |
| Buy* | 10 | $253.71 | Ordinary |
07:34:27 - 16-Dec-25 |
| Buy* | 50 | $253.64 | Ordinary |
07:34:27 - 16-Dec-25 |
| Buy* | 4 | $253.62 | Ordinary |
07:34:19 - 16-Dec-25 |
| Sell* | 40 | $253.55 | Ordinary |
07:33:42 - 16-Dec-25 |
| Sell* | 30 | $253.55 | Ordinary |
07:33:42 - 16-Dec-25 |
| Sell* | 30 | $253.56 | Ordinary |
07:33:42 - 16-Dec-25 |
| Buy* | 2 | $253.68 | Ordinary |
07:32:57 - 16-Dec-25 |
| Buy* | 1 | $253.61 | Ordinary |
07:32:57 - 16-Dec-25 |
| Buy* | 2 | $253.50 | Ordinary |
07:32:44 - 16-Dec-25 |
| Buy* | 1 | $253.59 | Ordinary |
07:32:11 - 16-Dec-25 |
| Sell* | 20 | $253.50 | Ordinary |
07:32:01 - 16-Dec-25 |
| Buy* | 20 | $253.64 | Ordinary |
07:31:28 - 16-Dec-25 |
| Buy* | 1 | $253.60 | Ordinary |
07:31:20 - 16-Dec-25 |
| Buy* | 2 | $253.60 | Ordinary |
07:30:43 - 16-Dec-25 |
| Buy* | 1 | $253.60 | Ordinary |
07:30:43 - 16-Dec-25 |
| Buy* | 2 | $253.56 | Ordinary |
07:30:16 - 16-Dec-25 |
| Buy* | 1 | $253.675 | Ordinary |
07:29:10 - 16-Dec-25 |
| Buy* | 3 | $253.65 | Ordinary |
07:28:55 - 16-Dec-25 |
| Sell* | 20 | $253.55 | Ordinary |
07:28:41 - 16-Dec-25 |
| Sell* | 30 | $253.54 | Ordinary |
07:28:41 - 16-Dec-25 |
| Buy* | 2 | $253.50 | Ordinary |
07:28:26 - 16-Dec-25 |
| Buy* | 2 | $253.45 | Ordinary |
07:28:17 - 16-Dec-25 |
| Buy* | 25 | $253.45 | Ordinary |
07:28:17 - 16-Dec-25 |
| Buy* | 3 | $253.44 | Ordinary |
07:28:17 - 16-Dec-25 |
| Buy* | 17 | $253.44 | Ordinary |
07:28:17 - 16-Dec-25 |
| Buy* | 3 | $253.43 | Ordinary |
07:28:17 - 16-Dec-25 |
| Buy* | 2 | $253.45 | Ordinary |
07:27:43 - 16-Dec-25 |
| Buy* | 17 | $253.42 | Ordinary |
07:26:25 - 16-Dec-25 |
| Buy* | 10 | $253.40 | Ordinary |
07:26:25 - 16-Dec-25 |
| Buy* | 3 | $253.375 | Ordinary |
07:26:25 - 16-Dec-25 |
| Sell* | 345 | $253.35 | Ordinary |
07:26:05 - 16-Dec-25 |
| Sell* | 158 | $253.35 | Ordinary |
07:26:05 - 16-Dec-25 |
| Sell* | 39 | $253.35 | Ordinary |
07:26:05 - 16-Dec-25 |
| Sell* | 150 | $253.40 | Ordinary |
07:26:04 - 16-Dec-25 |
| Sell* | 10 | $253.35 | Ordinary |
07:25:45 - 16-Dec-25 |
| Sell* | 5 | $253.36 | Ordinary |
07:25:40 - 16-Dec-25 |
| Sell* | 3 | $253.35 | Ordinary |
07:25:34 - 16-Dec-25 |
| Sell* | 70 | $253.35 | Ordinary |
07:25:33 - 16-Dec-25 |
| Buy* | 75 | $253.35 | Ordinary |
07:25:33 - 16-Dec-25 |
| Sell* | 1 | $253.06 | Ordinary |
07:24:12 - 16-Dec-25 |
| Sell* | 2 | $253.20 | Ordinary |
07:24:11 - 16-Dec-25 |
| Buy* | 63 | $253.24 | Ordinary |
07:23:38 - 16-Dec-25 |
| Buy* | 37 | $253.24 | Ordinary |
07:23:38 - 16-Dec-25 |
| Sell* | 5 | $253.22 | Ordinary |
07:23:33 - 16-Dec-25 |
| Buy* | 15 | $253.32 | Ordinary |
07:23:06 - 16-Dec-25 |
| Buy* | 10 | $253.26 | Ordinary |
07:23:06 - 16-Dec-25 |
| Buy* | 40 | $253.26 | Ordinary |
07:23:06 - 16-Dec-25 |
| Buy* | 19 | $253.25 | Ordinary |
07:23:06 - 16-Dec-25 |
| Buy* | 21 | $253.23 | Ordinary |
07:23:06 - 16-Dec-25 |
| Sell* | 25 | $253.23 | Ordinary |
07:22:44 - 16-Dec-25 |
| Sell* | 25 | $253.23 | Ordinary |
07:22:44 - 16-Dec-25 |
| Sell* | 25 | $253.23 | Ordinary |
07:22:44 - 16-Dec-25 |
| Sell* | 25 | $253.23 | Ordinary |
07:22:44 - 16-Dec-25 |
| Sell* | 25 | $253.23 | Ordinary |
07:22:44 - 16-Dec-25 |
| Sell* | 25 | $253.23 | Ordinary |
07:22:44 - 16-Dec-25 |
| Sell* | 2 | $253.20 | Ordinary |
07:22:37 - 16-Dec-25 |
| Sell* | 164 | $253.21 | Ordinary |
07:22:37 - 16-Dec-25 |
| Sell* | 36 | $253.21 | Ordinary |
07:22:37 - 16-Dec-25 |
| Buy* | 25 | $253.37 | Ordinary |
07:22:29 - 16-Dec-25 |
| Buy* | 49 | $253.30 | Ordinary |
07:21:11 - 16-Dec-25 |
| Buy* | 47 | $253.30 | Ordinary |
07:21:11 - 16-Dec-25 |
| Buy* | 4 | $253.30 | Ordinary |
07:21:11 - 16-Dec-25 |
| Buy* | 30 | $253.29 | Ordinary |
07:21:11 - 16-Dec-25 |
| Buy* | 1 | $253.47 | Ordinary |
07:19:33 - 16-Dec-25 |
| Buy* | 2 | $253.49 | Ordinary |
07:18:59 - 16-Dec-25 |
| Buy* | 1 | $253.50 | Ordinary |
07:17:52 - 16-Dec-25 |
| Sell* | 1 | $253.41 | Ordinary |
07:17:44 - 16-Dec-25 |
| Buy* | 14 | $253.68 | Ordinary |
07:17:18 - 16-Dec-25 |
| Buy* | 1 | $253.68 | Ordinary |
07:17:18 - 16-Dec-25 |
| Buy* | 69 | $253.67 | Ordinary |
07:17:18 - 16-Dec-25 |
| Buy* | 14 | $253.67 | Ordinary |
07:17:18 - 16-Dec-25 |
| Buy* | 30 | $253.67 | Ordinary |
07:17:18 - 16-Dec-25 |
| Buy* | 30 | $253.67 | Ordinary |
07:17:18 - 16-Dec-25 |
| Buy* | 4 | $253.67 | Ordinary |
07:17:18 - 16-Dec-25 |
| Buy* | 6 | $253.67 | Ordinary |
07:17:18 - 16-Dec-25 |
| Buy* | 4 | $253.67 | Ordinary |
07:17:18 - 16-Dec-25 |
| Buy* | 18 | $253.67 | Ordinary |
07:17:18 - 16-Dec-25 |
| Buy* | 30 | $253.67 | Ordinary |
07:17:18 - 16-Dec-25 |
| Buy* | 50 | $253.67 | Ordinary |
07:17:18 - 16-Dec-25 |
| Buy* | 26 | $253.67 | Ordinary |
07:17:18 - 16-Dec-25 |
| Buy* | 30 | $253.67 | Ordinary |
07:17:18 - 16-Dec-25 |
| Buy* | 23 | $253.67 | Ordinary |
07:17:18 - 16-Dec-25 |
| Buy* | 170 | $253.67 | Ordinary |
07:17:18 - 16-Dec-25 |
| Buy* | 25 | $253.67 | Ordinary |
07:17:02 - 16-Dec-25 |
| Buy* | 38 | $253.67 | Ordinary |
07:16:56 - 16-Dec-25 |
| Buy* | 1 | $253.67 | Ordinary |
07:16:38 - 16-Dec-25 |
| Buy* | 1 | $253.62 | Ordinary |
07:16:38 - 16-Dec-25 |
| Buy* | 2 | $253.61 | Ordinary |
07:16:38 - 16-Dec-25 |
| Buy* | 1 | $253.61 | Ordinary |
07:16:38 - 16-Dec-25 |
| Buy* | 75 | $253.53 | Ordinary |
07:16:02 - 16-Dec-25 |
| Buy* | 12 | $253.53 | Ordinary |
07:16:02 - 16-Dec-25 |
| Buy* | 3 | $253.51 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 1 | $253.38 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 1 | $253.30 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 1 | $253.34 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 1 | $253.49 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 3 | $253.54 | Ordinary |
07:15:38 - 16-Dec-25 |
| Sell* | 65 | $253.53 | Ordinary |
07:15:08 - 16-Dec-25 |
| Sell* | 1 | $253.50 | Ordinary |
07:15:07 - 16-Dec-25 |
| Sell* | 1 | $253.50 | Ordinary |
07:14:40 - 16-Dec-25 |
| Sell* | 39 | $253.50 | Ordinary |
07:14:40 - 16-Dec-25 |
| Sell* | 1 | $253.50 | Ordinary |
07:14:40 - 16-Dec-25 |
| Buy* | 2 | $253.67 | Ordinary |
07:13:24 - 16-Dec-25 |
| Buy* | 3 | $253.66 | Ordinary |
07:12:42 - 16-Dec-25 |
| Buy* | 3 | $253.53 | Ordinary |
07:12:42 - 16-Dec-25 |
| Buy* | 96 | $253.53 | Ordinary |
07:12:42 - 16-Dec-25 |
| Buy* | 3 | $253.52 | Ordinary |
07:12:42 - 16-Dec-25 |
| Buy* | 1 | $253.53 | Ordinary |
07:12:30 - 16-Dec-25 |
| Sell* | 40 | $253.41 | Ordinary |
07:12:27 - 16-Dec-25 |
| Sell* | 30 | $253.43 | Ordinary |
07:12:27 - 16-Dec-25 |
| Buy* | 30 | $253.46 | Ordinary |
07:12:27 - 16-Dec-25 |
| Sell* | 98 | $253.39 | Ordinary |
07:11:43 - 16-Dec-25 |
| Sell* | 10 | $253.53 | Ordinary |
07:10:49 - 16-Dec-25 |
| Sell* | 3 | $253.49 | Ordinary |
07:10:24 - 16-Dec-25 |
| Sell* | 3 | $253.44 | Ordinary |
07:09:05 - 16-Dec-25 |
| Sell* | 8 | $253.55 | Ordinary |
07:08:50 - 16-Dec-25 |
| Sell* | 1 | $253.55 | Ordinary |
07:08:49 - 16-Dec-25 |
| Buy* | 6 | $253.59 | Ordinary |
07:08:48 - 16-Dec-25 |
| Buy* | 30 | $253.59 | Ordinary |
07:08:48 - 16-Dec-25 |
| Buy* | 2 | $253.55 | Ordinary |
07:08:48 - 16-Dec-25 |
| Buy* | 3 | $253.44 | Ordinary |
07:08:48 - 16-Dec-25 |
| Buy* | 23 | $253.62 | Ordinary |
07:07:53 - 16-Dec-25 |
| Buy* | 9 | $253.40 | Ordinary |
07:07:34 - 16-Dec-25 |
| Buy* | 1 | $253.40 | Ordinary |
07:07:34 - 16-Dec-25 |
| Buy* | 1 | $253.51 | Ordinary |
07:07:19 - 16-Dec-25 |
| Buy* | 5 | $253.30 | Ordinary |
07:06:53 - 16-Dec-25 |
| Buy* | 25 | $253.25 | Ordinary |
07:06:37 - 16-Dec-25 |
| Sell* | 1 | $253.21 | Ordinary |
07:06:20 - 16-Dec-25 |
| Buy* | 1 | $253.31 | Ordinary |
07:06:05 - 16-Dec-25 |
| Buy* | 15 | $253.30 | Ordinary |
07:05:25 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:04:23 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:04:23 - 16-Dec-25 |
| Buy* | 20 | $253.31 | Ordinary |
07:04:23 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:04:18 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:04:18 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:04:12 - 16-Dec-25 |
| Buy* | 15 | $253.31 | Ordinary |
07:04:12 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:04:12 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:04:12 - 16-Dec-25 |
| Buy* | 52 | $253.31 | Ordinary |
07:04:06 - 16-Dec-25 |
| Sell* | 25 | $253.31 | Ordinary |
07:04:02 - 16-Dec-25 |
| Sell* | 10 | $253.31 | Ordinary |
07:04:02 - 16-Dec-25 |
| Sell* | 25 | $253.31 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 20 | $253.25 | Ordinary |
07:04:01 - 16-Dec-25 |
| Buy* | 43 | $253.25 | Ordinary |
07:04:01 - 16-Dec-25 |
| Buy* | 37 | $253.25 | Ordinary |
07:04:01 - 16-Dec-25 |
| Buy* | 3 | $253.24 | Ordinary |
07:04:01 - 16-Dec-25 |
| Buy* | 97 | $253.24 | Ordinary |
07:03:44 - 16-Dec-25 |
| Buy* | 3 | $253.21 | Ordinary |
07:03:44 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:03:14 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:03:14 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:03:14 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:03:14 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:03:14 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:03:14 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:03:14 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:03:14 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:03:14 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:03:14 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:03:14 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:03:14 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:03:13 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:03:13 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:03:13 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:03:13 - 16-Dec-25 |
| Buy* | 3 | $253.31 | Ordinary |
07:03:13 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:03:07 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:03:07 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:03:07 - 16-Dec-25 |
| Buy* | 25 | $253.31 | Ordinary |
07:03:07 - 16-Dec-25 |
| Buy* | 5 | $253.30 | Ordinary |
07:02:52 - 16-Dec-25 |
| Buy* | 5 | $253.22 | Ordinary |
07:02:52 - 16-Dec-25 |
| Buy* | 5 | $253.22 | Ordinary |
07:02:52 - 16-Dec-25 |
| Buy* | 10 | $253.14 | Ordinary |
07:02:49 - 16-Dec-25 |
| Buy* | 40 | $254.17 | Ordinary |
07:01:57 - 16-Dec-25 |
| Buy* | 20 | $254.46 | Ordinary |
07:01:57 - 16-Dec-25 |
| Buy* | 20 | $254.37 | Ordinary |
07:01:57 - 16-Dec-25 |
| Buy* | 1 | $254.37 | Ordinary |
07:01:57 - 16-Dec-25 |
| Buy* | 19 | $254.36 | Ordinary |
07:01:57 - 16-Dec-25 |
| Buy* | 1 | $254.36 | Ordinary |
07:01:57 - 16-Dec-25 |
| Buy* | 1 | $254.36 | Ordinary |
07:01:57 - 16-Dec-25 |
| Sell* | 30 | $253.84 | Ordinary |
07:01:57 - 16-Dec-25 |
| Sell* | 5 | $254.00 | Ordinary |
07:01:57 - 16-Dec-25 |
| Sell* | 3 | $253.88 | Ordinary |
07:01:57 - 16-Dec-25 |
| Buy* | 608 | $254.00 | Ordinary |
07:01:57 - 16-Dec-25 |
| Buy* | 1 | $254.00 | Ordinary |
07:01:57 - 16-Dec-25 |
| Buy* | 10 | $254.00 | Ordinary |
07:01:57 - 16-Dec-25 |
| Buy* | 200 | $254.00 | Ordinary |
07:01:57 - 16-Dec-25 |
| Buy* | 1 | $254.00 | Ordinary |
07:01:57 - 16-Dec-25 |
| Buy* | 20 | $253.99 | Ordinary |
07:01:57 - 16-Dec-25 |
| Buy* | 66 | $254.00 | Ordinary |
07:01:57 - 16-Dec-25 |
| Buy* | 20 | $253.50 | Ordinary |
07:01:52 - 16-Dec-25 |
| Buy* | 40 | $253.49 | Ordinary |
07:01:52 - 16-Dec-25 |
| Buy* | 8 | $253.33 | Ordinary |
07:01:52 - 16-Dec-25 |
| Buy* | 150 | $253.25 | Ordinary |
07:01:52 - 16-Dec-25 |
| Buy* | 50 | $253.19 | Ordinary |
07:01:52 - 16-Dec-25 |
| Buy* | 60 | $253.19 | Ordinary |
07:01:52 - 16-Dec-25 |
| Buy* | 50 | $253.14 | Ordinary |
07:01:52 - 16-Dec-25 |
| Buy* | 50 | $253.08 | Ordinary |
07:01:52 - 16-Dec-25 |
| Buy* | 30 | $253.08 | Ordinary |
07:01:52 - 16-Dec-25 |
| Buy* | 500 | $253.00 | Ordinary |
07:01:50 - 16-Dec-25 |
| Buy* | 50 | $252.94 | Ordinary |
07:01:50 - 16-Dec-25 |
| Buy* | 50 | $252.83 | Ordinary |
07:01:50 - 16-Dec-25 |
| Buy* | 17 | $252.60 | Ordinary |
07:01:50 - 16-Dec-25 |
| Buy* | 100 | $252.60 | Ordinary |
07:01:50 - 16-Dec-25 |
| Buy* | 1 | $252.60 | Ordinary |
07:01:50 - 16-Dec-25 |
| Buy* | 99 | $252.42 | Ordinary |
07:01:17 - 16-Dec-25 |
| Buy* | 1 | $252.42 | Ordinary |
07:01:17 - 16-Dec-25 |
| Buy* | 33 | $252.38 | Ordinary |
07:01:16 - 16-Dec-25 |
| Buy* | 15 | $252.36 | Ordinary |
07:01:16 - 16-Dec-25 |
| Buy* | 75 | $252.34 | Ordinary |
07:01:16 - 16-Dec-25 |
| Buy* | 15 | $252.33 | Ordinary |
07:01:16 - 16-Dec-25 |
| Sell* | 6 | $252.33 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 16 | $252.33 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 1 | $252.33 | Ordinary |
07:01:01 - 16-Dec-25 |
| Sell* | 50 | $252.38 | Ordinary |
07:00:56 - 16-Dec-25 |
| Sell* | 40 | $252.43 | Ordinary |
07:00:27 - 16-Dec-25 |
| Buy* | 30 | $252.44 | Ordinary |
07:00:27 - 16-Dec-25 |
| Buy* | 40 | $252.44 | Ordinary |
07:00:27 - 16-Dec-25 |
| Buy* | 7 | $252.42 | Ordinary |
07:00:18 - 16-Dec-25 |
| Sell* | 10 | $252.42 | Ordinary |
07:00:06 - 16-Dec-25 |
| Sell* | 25 | $252.50 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $252.68 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $252.57 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $252.68 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $252.40 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 15 | $252.42 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 11 | $252.42 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $252.42 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $252.42 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 30 | $252.68 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $252.68 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $252.68 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $252.59 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 34 | $252.39 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 6 | $252.39 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $252.39 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $252.39 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $252.39 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $252.39 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $252.39 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $252.39 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $252.39 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 25 | $252.55 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 25 | $252.55 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 25 | $252.53 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $252.48 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 25 | $252.52 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 21 | $252.41 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $252.47 | Ordinary |
06:58:05 - 16-Dec-25 |
| Sell* | 45 | $252.37 | Ordinary |
06:57:59 - 16-Dec-25 |
| Sell* | 30 | $252.39 | Ordinary |
06:57:59 - 16-Dec-25 |
| Buy* | 25 | $252.39 | Ordinary |
06:55:29 - 16-Dec-25 |
| Sell* | 25 | $252.45 | Ordinary |
06:55:17 - 16-Dec-25 |
| Buy* | 6 | $252.60 | Ordinary |
06:55:05 - 16-Dec-25 |
| Buy* | 1 | $252.50 | Ordinary |
06:55:05 - 16-Dec-25 |
| Buy* | 3 | $252.46 | Ordinary |
06:55:05 - 16-Dec-25 |
| Sell* | 1 | $252.37 | Ordinary |
06:53:54 - 16-Dec-25 |
| Buy* | 10 | $252.42 | Ordinary |
06:53:19 - 16-Dec-25 |
| Buy* | 2 | $252.42 | Ordinary |
06:53:11 - 16-Dec-25 |
| Buy* | 3 | $252.42 | Ordinary |
06:53:11 - 16-Dec-25 |
| Buy* | 3 | $252.42 | Ordinary |
06:53:11 - 16-Dec-25 |
| Buy* | 3 | $252.42 | Ordinary |
06:53:11 - 16-Dec-25 |
| Buy* | 3 | $252.42 | Ordinary |
06:53:11 - 16-Dec-25 |
| Buy* | 3 | $252.42 | Ordinary |
06:53:11 - 16-Dec-25 |
| Buy* | 3 | $252.42 | Ordinary |
06:53:11 - 16-Dec-25 |
| Buy* | 3 | $252.42 | Ordinary |
06:53:11 - 16-Dec-25 |
| Buy* | 3 | $252.42 | Ordinary |
06:53:11 - 16-Dec-25 |
| Buy* | 3 | $252.42 | Ordinary |
06:53:11 - 16-Dec-25 |
| Buy* | 3 | $252.42 | Ordinary |
06:53:11 - 16-Dec-25 |
| Buy* | 3 | $252.42 | Ordinary |
06:53:11 - 16-Dec-25 |
| Buy* | 3 | $252.42 | Ordinary |
06:53:10 - 16-Dec-25 |
| Buy* | 25 | $252.42 | Ordinary |
06:53:10 - 16-Dec-25 |
| Buy* | 30 | $252.42 | Ordinary |
06:53:05 - 16-Dec-25 |
| Buy* | 2 | $252.37 | Ordinary |
06:52:08 - 16-Dec-25 |
| Buy* | 3 | $252.23 | Ordinary |
06:51:35 - 16-Dec-25 |
| Buy* | 11 | $252.23 | Ordinary |
06:51:35 - 16-Dec-25 |
| Buy* | 3 | $252.21 | Ordinary |
06:51:35 - 16-Dec-25 |
| Buy* | 14 | $252.19 | Ordinary |
06:51:35 - 16-Dec-25 |
| Buy* | 1 | $252.21 | Ordinary |
06:50:38 - 16-Dec-25 |
| Sell* | 25 | $252.21 | Ordinary |
06:50:06 - 16-Dec-25 |
| Sell* | 1 | $252.23 | Ordinary |
06:49:50 - 16-Dec-25 |
| Sell* | 8 | $252.09 | Ordinary |
06:49:22 - 16-Dec-25 |
| Buy* | 17 | $252.28 | Ordinary |
06:48:11 - 16-Dec-25 |
| Buy* | 75 | $252.28 | Ordinary |
06:48:11 - 16-Dec-25 |
| Sell* | 1 | $252.30 | Ordinary |
06:47:49 - 16-Dec-25 |
| Sell* | 2 | $252.35 | Ordinary |
06:46:36 - 16-Dec-25 |
| Sell* | 1 | $252.35 | Ordinary |
06:44:33 - 16-Dec-25 |
| Sell* | 30 | $252.42 | Ordinary |
06:43:15 - 16-Dec-25 |
| Sell* | 66 | $252.42 | Ordinary |
06:42:57 - 16-Dec-25 |
| Sell* | 25 | $252.48 | Ordinary |
06:42:53 - 16-Dec-25 |
| Sell* | 3 | $252.44 | Ordinary |
06:42:47 - 16-Dec-25 |
| Sell* | 3 | $252.44 | Ordinary |
06:42:37 - 16-Dec-25 |
| Sell* | 4 | $252.49 | Ordinary |
06:38:33 - 16-Dec-25 |
| Sell* | 1 | $252.49 | Ordinary |
06:37:33 - 16-Dec-25 |
| Sell* | 1 | $252.58 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 1 | $252.58 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 10 | $252.60 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 1 | $252.60 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 9 | $252.61 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 1 | $252.58 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 8 | $252.60 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 1 | $252.60 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 1 | $252.61 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 21 | $252.63 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 8 | $252.61 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 19 | $252.63 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 3 | $252.64 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 18 | $252.64 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 2 | $252.64 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 40 | $252.98 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 40 | $252.98 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 10 | $252.96 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 20 | $252.99 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 10 | $252.99 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 10 | $252.98 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 40 | $252.93 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 8 | $253.00 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 1 | $253.00 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 1 | $253.00 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 7 | $253.02 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 8 | $252.99 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 1 | $252.92 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 1 | $253.01 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 1 | $253.00 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 1 | $253.00 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 20 | $253.00 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 20 | $253.00 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 407 | $253.00 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 8 | $253.00 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 500 | $253.00 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 500 | $253.00 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 68 | $252.88 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 710 | $252.87 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 50 | $252.32 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 7 | $253.00 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 40 | $252.93 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 3 | $252.45 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 50 | $252.32 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 15 | $252.27 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 10 | $252.21 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 5 | $252.20 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 15 | $252.15 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 15 | $252.15 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 1 | $252.01 | Ordinary |
06:37:01 - 16-Dec-25 |
| Buy* | 60 | $252.12 | Ordinary |
06:31:51 - 16-Dec-25 |
| Buy* | 18 | $252.01 | Ordinary |
06:31:27 - 16-Dec-25 |
| Buy* | 4 | $252.00 | Ordinary |
06:31:23 - 16-Dec-25 |
| Buy* | 20 | $252.00 | Ordinary |
06:31:23 - 16-Dec-25 |
| Buy* | 27 | $252.00 | Ordinary |
06:31:23 - 16-Dec-25 |
| Buy* | 3 | $252.00 | Ordinary |
06:31:22 - 16-Dec-25 |
| Buy* | 195 | $251.88 | Ordinary |
06:31:22 - 16-Dec-25 |
| Sell* | 58 | $251.88 | Ordinary |
06:31:21 - 16-Dec-25 |
| Sell* | 25 | $251.88 | Ordinary |
06:31:21 - 16-Dec-25 |
| Buy* | 130 | $251.88 | Ordinary |
06:31:21 - 16-Dec-25 |
| Sell* | 25 | $251.88 | Ordinary |
06:31:17 - 16-Dec-25 |
| Sell* | 25 | $251.88 | Ordinary |
06:31:17 - 16-Dec-25 |
| Buy* | 5 | $251.88 | Ordinary |
06:31:12 - 16-Dec-25 |
| Buy* | 49 | $251.88 | Ordinary |
06:31:12 - 16-Dec-25 |
| Buy* | 9 | $251.80 | Ordinary |
06:31:12 - 16-Dec-25 |
| Buy* | 25 | $251.88 | Ordinary |
06:30:00 - 16-Dec-25 |
| Buy* | 75 | $251.88 | Ordinary |
06:29:56 - 16-Dec-25 |
| Buy* | 25 | $251.88 | Ordinary |
06:29:43 - 16-Dec-25 |
| Sell* | 100 | $251.80 | Ordinary |
06:29:12 - 16-Dec-25 |
| Buy* | 25 | $251.81 | Ordinary |
06:28:37 - 16-Dec-25 |
| Buy* | 1 | $251.87 | Ordinary |
06:28:37 - 16-Dec-25 |
| Sell* | 1 | $251.78 | Ordinary |
06:26:16 - 16-Dec-25 |
| Buy* | 3 | $251.81 | Ordinary |
06:22:42 - 16-Dec-25 |
| Buy* | 5 | $251.78 | Ordinary |
06:22:42 - 16-Dec-25 |
| Sell* | 10 | $251.65 | Ordinary |
06:20:48 - 16-Dec-25 |
| Sell* | 9 | $251.85 | Ordinary |
06:19:03 - 16-Dec-25 |
| Buy* | 5 | $251.75 | Ordinary |
06:17:40 - 16-Dec-25 |
| Buy* | 2 | $251.70 | Ordinary |
06:17:38 - 16-Dec-25 |
| Buy* | 88 | $251.70 | Ordinary |
06:17:38 - 16-Dec-25 |
| Buy* | 33 | $251.64 | Ordinary |
06:16:21 - 16-Dec-25 |
| Buy* | 6 | $251.48 | Ordinary |
06:16:21 - 16-Dec-25 |
| Buy* | 2 | $251.48 | Ordinary |
06:14:57 - 16-Dec-25 |
| Sell* | 1 | $251.48 | Ordinary |
06:13:21 - 16-Dec-25 |
| Sell* | 3 | $251.25 | Ordinary |
06:12:36 - 16-Dec-25 |
| Sell* | 2 | $251.25 | Ordinary |
06:12:14 - 16-Dec-25 |
| Sell* | 50 | $251.38 | Ordinary |
06:11:59 - 16-Dec-25 |
| Sell* | 3 | $251.30 | Ordinary |
06:09:44 - 16-Dec-25 |
| Sell* | 3 | $251.33 | Ordinary |
06:09:44 - 16-Dec-25 |
| Buy* | 1 | $251.52 | Ordinary |
06:08:51 - 16-Dec-25 |
| Sell* | 17 | $251.24 | Ordinary |
06:08:17 - 16-Dec-25 |
| Sell* | 2 | $251.24 | Ordinary |
06:08:17 - 16-Dec-25 |
| Sell* | 3 | $251.25 | Ordinary |
06:08:17 - 16-Dec-25 |
| Sell* | 40 | $251.25 | Ordinary |
06:08:07 - 16-Dec-25 |
| Buy* | 6 | $251.30 | Ordinary |
06:07:28 - 16-Dec-25 |
| Buy* | 1 | $251.30 | Ordinary |
06:07:04 - 16-Dec-25 |
| Sell* | 10 | $251.30 | Ordinary |
06:06:37 - 16-Dec-25 |
| Sell* | 10 | $251.31 | Ordinary |
06:06:37 - 16-Dec-25 |
| Sell* | 25 | $251.44 | Ordinary |
06:06:27 - 16-Dec-25 |
| Sell* | 3 | $251.20 | Ordinary |
06:03:00 - 16-Dec-25 |
| Buy* | 15 | $251.47 | Ordinary |
06:02:29 - 16-Dec-25 |
| Sell* | 1 | $251.36 | Ordinary |
06:02:28 - 16-Dec-25 |
| Sell* | 3 | $251.37 | Ordinary |
06:02:28 - 16-Dec-25 |
| Sell* | 2 | $251.47 | Ordinary |
06:00:46 - 16-Dec-25 |
| Sell* | 1 | $251.47 | Ordinary |
06:00:46 - 16-Dec-25 |
| Buy* | 10 | $251.73 | Ordinary |
05:59:45 - 16-Dec-25 |
| Sell* | 1 | $251.70 | Ordinary |
05:56:11 - 16-Dec-25 |
| Sell* | 1 | $251.70 | Ordinary |
05:53:06 - 16-Dec-25 |
| Sell* | 12 | $251.79 | Ordinary |
05:52:30 - 16-Dec-25 |
| Sell* | 1 | $251.65 | Ordinary |
05:51:53 - 16-Dec-25 |
| Sell* | 1 | $251.67 | Ordinary |
05:51:44 - 16-Dec-25 |
| Sell* | 1 | $251.67 | Ordinary |
05:51:44 - 16-Dec-25 |
| Sell* | 1 | $251.67 | Ordinary |
05:51:44 - 16-Dec-25 |
| Sell* | 1 | $251.67 | Ordinary |
05:51:44 - 16-Dec-25 |
| Sell* | 1 | $251.67 | Ordinary |
05:51:44 - 16-Dec-25 |
| Sell* | 1 | $251.67 | Ordinary |
05:51:44 - 16-Dec-25 |
| Sell* | 1 | $251.67 | Ordinary |
05:51:44 - 16-Dec-25 |
| Sell* | 1 | $251.67 | Ordinary |
05:51:44 - 16-Dec-25 |
| Sell* | 1 | $251.67 | Ordinary |
05:51:44 - 16-Dec-25 |
| Sell* | 1 | $251.67 | Ordinary |
05:51:44 - 16-Dec-25 |
| Sell* | 1 | $251.67 | Ordinary |
05:51:44 - 16-Dec-25 |
| Buy* | 1 | $251.93 | Ordinary |
05:51:43 - 16-Dec-25 |
| Buy* | 7 | $251.85 | Ordinary |
05:51:16 - 16-Dec-25 |
| Buy* | 1 | $251.94 | Ordinary |
05:50:40 - 16-Dec-25 |
| Buy* | 2 | $251.90 | Ordinary |
05:49:53 - 16-Dec-25 |
| Sell* | 3 | $251.78 | Ordinary |
05:49:29 - 16-Dec-25 |
| Sell* | 3 | $251.79 | Ordinary |
05:49:29 - 16-Dec-25 |
| Sell* | 3 | $251.79 | Ordinary |
05:49:28 - 16-Dec-25 |
| Sell* | 3 | $251.79 | Ordinary |
05:49:27 - 16-Dec-25 |
| Sell* | 3 | $251.79 | Ordinary |
05:49:27 - 16-Dec-25 |
| Sell* | 30 | $251.97 | Ordinary |
05:49:03 - 16-Dec-25 |
| Sell* | 10 | $252.00 | Ordinary |
05:48:28 - 16-Dec-25 |
| Sell* | 3 | $252.00 | Ordinary |
05:48:02 - 16-Dec-25 |
| Sell* | 2 | $252.00 | Ordinary |
05:48:02 - 16-Dec-25 |
| Sell* | 3 | $252.00 | Ordinary |
05:48:02 - 16-Dec-25 |
| Sell* | 1 | $252.17 | Ordinary |
05:47:41 - 16-Dec-25 |
| Sell* | 31 | $252.40 | Ordinary |
05:46:48 - 16-Dec-25 |
| Sell* | 10 | $252.27 | Ordinary |
05:46:19 - 16-Dec-25 |
| Sell* | 13 | $252.30 | Ordinary |
05:45:59 - 16-Dec-25 |
| Buy* | 7 | $252.28 | Ordinary |
05:45:59 - 16-Dec-25 |
| Buy* | 1 | $252.28 | Ordinary |
05:45:54 - 16-Dec-25 |
| Buy* | 1 | $252.40 | Ordinary |
05:45:23 - 16-Dec-25 |
| Buy* | 10 | $252.25 | Ordinary |
05:45:12 - 16-Dec-25 |
| Buy* | 3 | $252.20 | Ordinary |
05:45:05 - 16-Dec-25 |
| Sell* | 1 | $251.89 | Ordinary |
05:44:22 - 16-Dec-25 |
| Sell* | 19 | $252.02 | Ordinary |
05:44:16 - 16-Dec-25 |
| Sell* | 1 | $252.02 | Ordinary |
05:44:16 - 16-Dec-25 |
| Sell* | 2 | $252.02 | Ordinary |
05:44:16 - 16-Dec-25 |
| Sell* | 1 | $252.02 | Ordinary |
05:44:16 - 16-Dec-25 |
| Sell* | 3 | $252.02 | Ordinary |
05:44:16 - 16-Dec-25 |
| Sell* | 1 | $252.02 | Ordinary |
05:44:16 - 16-Dec-25 |
| Sell* | 1 | $252.02 | Ordinary |
05:44:16 - 16-Dec-25 |
| Sell* | 2 | $252.02 | Ordinary |
05:44:16 - 16-Dec-25 |
| Sell* | 2 | $252.02 | Ordinary |
05:44:16 - 16-Dec-25 |
| Sell* | 2 | $252.02 | Ordinary |
05:44:16 - 16-Dec-25 |
| Sell* | 1 | $252.02 | Ordinary |
05:44:16 - 16-Dec-25 |
| Sell* | 4 | $252.02 | Ordinary |
05:44:16 - 16-Dec-25 |
| Buy* | 1 | $252.00 | Ordinary |
05:42:28 - 16-Dec-25 |
| Buy* | 8 | $252.00 | Ordinary |
05:42:28 - 16-Dec-25 |
| Buy* | 9 | $252.00 | Ordinary |
05:42:28 - 16-Dec-25 |
| Buy* | 1 | $252.00 | Ordinary |
05:42:28 - 16-Dec-25 |
| Buy* | 2 | $252.00 | Ordinary |
05:42:25 - 16-Dec-25 |
| Buy* | 2 | $252.00 | Ordinary |
05:42:25 - 16-Dec-25 |
| Buy* | 17 | $252.00 | Ordinary |
05:42:25 - 16-Dec-25 |
| Buy* | 7 | $251.79 | Ordinary |
05:42:11 - 16-Dec-25 |
| Buy* | 15 | $251.77 | Ordinary |
05:42:11 - 16-Dec-25 |
| Buy* | 27 | $251.65 | Ordinary |
05:42:11 - 16-Dec-25 |
| Buy* | 13 | $251.65 | Ordinary |
05:42:11 - 16-Dec-25 |
| Sell* | 4 | $251.79 | Ordinary |
05:42:10 - 16-Dec-25 |
| Buy* | 33 | $251.90 | Ordinary |
05:42:10 - 16-Dec-25 |
| Buy* | 21 | $251.90 | Ordinary |
05:42:10 - 16-Dec-25 |
| Buy* | 556 | $251.90 | Ordinary |
05:42:10 - 16-Dec-25 |
| Buy* | 55 | $251.90 | Ordinary |
05:42:10 - 16-Dec-25 |
| Buy* | 30 | $251.89 | Ordinary |
05:42:10 - 16-Dec-25 |
| Buy* | 10 | $251.75 | Ordinary |
05:42:03 - 16-Dec-25 |
| Sell* | 1 | $251.45 | Ordinary |
05:41:24 - 16-Dec-25 |
| Buy* | 20 | $251.34 | Ordinary |
05:40:49 - 16-Dec-25 |
| Buy* | 30 | $251.32 | Ordinary |
05:40:49 - 16-Dec-25 |
| Buy* | 1 | $251.23 | Ordinary |
05:40:49 - 16-Dec-25 |
| Buy* | 1 | $251.20 | Ordinary |
05:39:22 - 16-Dec-25 |
| Buy* | 14 | $251.20 | Ordinary |
05:39:22 - 16-Dec-25 |
| Buy* | 20 | $251.08 | Ordinary |
05:39:15 - 16-Dec-25 |
| Buy* | 50 | $251.07 | Ordinary |
05:39:15 - 16-Dec-25 |
| Buy* | 30 | $251.07 | Ordinary |
05:39:15 - 16-Dec-25 |
| Buy* | 10 | $251.00 | Ordinary |
05:39:15 - 16-Dec-25 |
| Buy* | 2 | $251.00 | Ordinary |
05:39:15 - 16-Dec-25 |
| Buy* | 6 | $251.00 | Ordinary |
05:39:15 - 16-Dec-25 |
| Buy* | 125 | $251.00 | Ordinary |
05:39:15 - 16-Dec-25 |
| Buy* | 60 | $251.00 | Ordinary |
05:39:15 - 16-Dec-25 |
| Buy* | 1 | $251.00 | Ordinary |
05:39:15 - 16-Dec-25 |
| Buy* | 1 | $250.96 | Ordinary |
05:39:15 - 16-Dec-25 |
| Buy* | 1 | $250.88 | Ordinary |
05:39:13 - 16-Dec-25 |
| Buy* | 25 | $250.79 | Ordinary |
05:39:13 - 16-Dec-25 |
| Buy* | 28 | $250.79 | Ordinary |
05:39:13 - 16-Dec-25 |
| Buy* | 2 | $250.79 | Ordinary |
05:39:12 - 16-Dec-25 |
| Buy* | 33 | $250.79 | Ordinary |
05:39:08 - 16-Dec-25 |
| Buy* | 3 | $250.77 | Ordinary |
05:39:08 - 16-Dec-25 |
| Buy* | 14 | $250.77 | Ordinary |
05:39:08 - 16-Dec-25 |
| Buy* | 2 | $250.77 | Ordinary |
05:39:00 - 16-Dec-25 |
| Buy* | 3 | $250.63 | Ordinary |
05:38:52 - 16-Dec-25 |
| Buy* | 3 | $250.63 | Ordinary |
05:38:52 - 16-Dec-25 |
| Buy* | 10 | $250.50 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 9 | $250.50 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 1 | $250.50 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 39 | $250.50 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 1 | $250.50 | Ordinary |
05:37:50 - 16-Dec-25 |
| Buy* | 50 | $250.43 | Ordinary |
05:37:15 - 16-Dec-25 |
| Buy* | 16 | $250.43 | Ordinary |
05:37:00 - 16-Dec-25 |
| Sell* | 1 | $250.32 | Ordinary |
05:31:24 - 16-Dec-25 |
| Buy* | 1 | $250.42 | Ordinary |
05:27:33 - 16-Dec-25 |
| Sell* | 1 | $250.32 | Ordinary |
05:27:00 - 16-Dec-25 |
| Sell* | 1 | $250.32 | Ordinary |
05:27:00 - 16-Dec-25 |
| Buy* | 16 | $250.42 | Ordinary |
05:25:52 - 16-Dec-25 |
| Sell* | 1 | $250.33 | Ordinary |
05:25:40 - 16-Dec-25 |
| Buy* | 75 | $250.30 | Ordinary |
05:24:12 - 16-Dec-25 |
| Buy* | 125 | $250.30 | Ordinary |
05:24:12 - 16-Dec-25 |
| Buy* | 2 | $250.30 | Ordinary |
05:23:56 - 16-Dec-25 |
| Buy* | 1 | $250.29 | Ordinary |
05:23:56 - 16-Dec-25 |
| Sell* | 3 | $250.04 | Ordinary |
05:19:25 - 16-Dec-25 |
| Sell* | 30 | $249.92 | Ordinary |
05:19:25 - 16-Dec-25 |
| Buy* | 50 | $250.26 | Ordinary |
05:19:25 - 16-Dec-25 |
| Buy* | 50 | $250.26 | Ordinary |
05:19:25 - 16-Dec-25 |
| Buy* | 1 | $250.15 | Ordinary |
05:18:32 - 16-Dec-25 |
| Buy* | 88 | $250.30 | Ordinary |
05:18:18 - 16-Dec-25 |
| Buy* | 20 | $250.29 | Ordinary |
05:18:18 - 16-Dec-25 |
| Buy* | 92 | $250.30 | Ordinary |
05:18:18 - 16-Dec-25 |
| Buy* | 3 | $250.21 | Ordinary |
05:18:18 - 16-Dec-25 |
| Buy* | 30 | $250.20 | Ordinary |
05:18:18 - 16-Dec-25 |
| Buy* | 3 | $250.20 | Ordinary |
05:18:18 - 16-Dec-25 |
| Buy* | 20 | $250.20 | Ordinary |
05:18:18 - 16-Dec-25 |
| Buy* | 2 | $250.21 | Ordinary |
05:18:18 - 16-Dec-25 |
| Buy* | 3 | $250.20 | Ordinary |
05:18:18 - 16-Dec-25 |
| Buy* | 5 | $250.00 | Ordinary |
05:16:48 - 16-Dec-25 |
| Buy* | 44 | $250.00 | Ordinary |
05:16:48 - 16-Dec-25 |
| Buy* | 250 | $250.00 | Ordinary |
05:16:48 - 16-Dec-25 |
| Buy* | 125 | $250.00 | Ordinary |
05:16:48 - 16-Dec-25 |
| Buy* | 5 | $249.99 | Ordinary |
05:16:48 - 16-Dec-25 |
| Buy* | 241 | $250.00 | Ordinary |
05:16:48 - 16-Dec-25 |
| Buy* | 1 | $249.97 | Ordinary |
05:16:45 - 16-Dec-25 |
| Buy* | 10 | $249.97 | Ordinary |
05:16:44 - 16-Dec-25 |
| Buy* | 30 | $249.94 | Ordinary |
05:16:44 - 16-Dec-25 |
| Buy* | 40 | $250.00 | Ordinary |
05:16:42 - 16-Dec-25 |
| Buy* | 22 | $249.70 | Ordinary |
05:15:43 - 16-Dec-25 |
| Buy* | 66 | $249.70 | Ordinary |
05:15:43 - 16-Dec-25 |
| Buy* | 40 | $249.70 | Ordinary |
05:15:41 - 16-Dec-25 |
| Buy* | 30 | $249.70 | Ordinary |
05:15:08 - 16-Dec-25 |
| Buy* | 40 | $249.70 | Ordinary |
05:15:07 - 16-Dec-25 |
| Buy* | 20 | $249.70 | Ordinary |
05:15:07 - 16-Dec-25 |
| Buy* | 3 | $249.70 | Ordinary |
05:14:43 - 16-Dec-25 |
| Buy* | 60 | $249.70 | Ordinary |
05:14:42 - 16-Dec-25 |
| Buy* | 40 | $249.70 | Ordinary |
05:14:42 - 16-Dec-25 |
| Buy* | 20 | $249.69 | Ordinary |
05:14:42 - 16-Dec-25 |
| Sell* | 3 | $249.70 | Ordinary |
05:14:42 - 16-Dec-25 |
| Buy* | 4 | $249.68 | Ordinary |
05:13:30 - 16-Dec-25 |
| Sell* | 1 | $249.39 | Ordinary |
05:05:59 - 16-Dec-25 |
| Sell* | 30 | $249.42 | Ordinary |
05:05:59 - 16-Dec-25 |
| Buy* | 6 | $249.49 | Ordinary |
05:03:02 - 16-Dec-25 |
| Buy* | 1 | $249.49 | Ordinary |
05:03:02 - 16-Dec-25 |
| Buy* | 28 | $249.49 | Ordinary |
05:03:00 - 16-Dec-25 |
| Buy* | 2 | $249.53 | Ordinary |
05:00:14 - 16-Dec-25 |
| Buy* | 3 | $249.84 | Ordinary |
04:58:37 - 16-Dec-25 |
| Sell* | 3 | $249.80 | Ordinary |
04:53:27 - 16-Dec-25 |
| Buy* | 1 | $249.65 | Ordinary |
04:52:21 - 16-Dec-25 |
| Buy* | 3 | $249.74 | Ordinary |
04:52:01 - 16-Dec-25 |
| Buy* | 21 | $249.97 | Ordinary |
04:50:21 - 16-Dec-25 |
| Buy* | 10 | $249.91 | Ordinary |
04:50:21 - 16-Dec-25 |
| Buy* | 30 | $249.86 | Ordinary |
04:50:21 - 16-Dec-25 |
| Sell* | 1 | $249.98 | Ordinary |
04:49:19 - 16-Dec-25 |
| Buy* | 4 | $250.21 | Ordinary |
04:46:56 - 16-Dec-25 |
| Buy* | 6 | $250.14 | Ordinary |
04:45:07 - 16-Dec-25 |
| Buy* | 1 | $249.88 | Ordinary |
04:42:04 - 16-Dec-25 |
| Sell* | 13 | $249.70 | Ordinary |
04:41:24 - 16-Dec-25 |
| Sell* | 1 | $249.72 | Ordinary |
04:41:24 - 16-Dec-25 |
| Sell* | 1 | $249.72 | Ordinary |
04:41:24 - 16-Dec-25 |
| Buy* | 3 | $249.95 | Ordinary |
04:40:57 - 16-Dec-25 |
| Buy* | 2 | $249.90 | Ordinary |
04:32:19 - 16-Dec-25 |
| Sell* | 30 | $249.75 | Ordinary |
04:29:52 - 16-Dec-25 |
| Sell* | 50 | $249.76 | Ordinary |
04:29:52 - 16-Dec-25 |
| Sell* | 50 | $249.76 | Ordinary |
04:29:52 - 16-Dec-25 |
| Sell* | 30 | $249.79 | Ordinary |
04:29:52 - 16-Dec-25 |
| Buy* | 100 | $249.85 | Ordinary |
04:29:52 - 16-Dec-25 |
| Sell* | 14 | $249.82 | Ordinary |
04:29:31 - 16-Dec-25 |
| Buy* | 1 | $250.05 | Ordinary |
04:28:03 - 16-Dec-25 |
| Buy* | 3 | $249.90 | Ordinary |
04:28:03 - 16-Dec-25 |
| Buy* | 72 | $249.90 | Ordinary |
04:28:03 - 16-Dec-25 |
| Buy* | 1 | $249.86 | Ordinary |
04:28:03 - 16-Dec-25 |
| Buy* | 3 | $249.85 | Ordinary |
04:28:03 - 16-Dec-25 |
| Sell* | 3 | $249.84 | Ordinary |
04:27:42 - 16-Dec-25 |
| Buy* | 1 | $249.83 | Ordinary |
04:26:55 - 16-Dec-25 |
| Buy* | 3 | $249.81 | Ordinary |
04:26:23 - 16-Dec-25 |
| Sell* | 10 | $249.72 | Ordinary |
04:26:12 - 16-Dec-25 |
| Sell* | 30 | $249.78 | Ordinary |
04:26:12 - 16-Dec-25 |
| Buy* | 30 | $249.90 | Ordinary |
04:25:40 - 16-Dec-25 |
| Buy* | 30 | $249.90 | Ordinary |
04:25:40 - 16-Dec-25 |
| Buy* | 50 | $249.84 | Ordinary |
04:25:40 - 16-Dec-25 |
| Buy* | 55 | $249.90 | Ordinary |
04:25:40 - 16-Dec-25 |
| Buy* | 3 | $249.89 | Ordinary |
04:25:40 - 16-Dec-25 |
| Buy* | 80 | $249.89 | Ordinary |
04:25:40 - 16-Dec-25 |
| Buy* | 10 | $249.89 | Ordinary |
04:25:40 - 16-Dec-25 |
| Buy* | 42 | $249.84 | Ordinary |
04:25:40 - 16-Dec-25 |
| Buy* | 8 | $249.84 | Ordinary |
04:25:40 - 16-Dec-25 |
| Sell* | 3 | $250.14 | Ordinary |
04:24:53 - 16-Dec-25 |
| Buy* | 15 | $249.99 | Ordinary |
04:24:43 - 16-Dec-25 |
| Sell* | 6 | $249.74 | Ordinary |
04:24:43 - 16-Dec-25 |
| Sell* | 3 | $249.87 | Ordinary |
04:24:43 - 16-Dec-25 |
| Buy* | 1 | $250.07 | Ordinary |
04:24:43 - 16-Dec-25 |
| Buy* | 30 | $250.33 | Ordinary |
04:24:28 - 16-Dec-25 |
| Buy* | 5 | $250.60 | Ordinary |
04:24:04 - 16-Dec-25 |
| Sell* | 1 | $250.60 | Ordinary |
04:23:58 - 16-Dec-25 |
| Sell* | 1 | $250.63 | Ordinary |
04:23:58 - 16-Dec-25 |
| Buy* | 1 | $250.50 | Ordinary |
04:23:20 - 16-Dec-25 |
| Buy* | 100 | $250.49 | Ordinary |
04:23:20 - 16-Dec-25 |
| Buy* | 10 | $250.41 | Ordinary |
04:23:17 - 16-Dec-25 |
| Buy* | 1 | $250.40 | Ordinary |
04:23:17 - 16-Dec-25 |
| Buy* | 3 | $250.395 | Ordinary |
04:23:17 - 16-Dec-25 |
| Buy* | 2 | $250.32 | Ordinary |
04:23:16 - 16-Dec-25 |
| Buy* | 2 | $250.32 | Ordinary |
04:23:04 - 16-Dec-25 |
| Buy* | 3 | $250.35 | Ordinary |
04:22:33 - 16-Dec-25 |
| Buy* | 30 | $249.84 | Ordinary |
04:19:02 - 16-Dec-25 |
| Buy* | 13 | $249.84 | Ordinary |
04:19:02 - 16-Dec-25 |
| Buy* | 8 | $249.72 | Ordinary |
04:19:02 - 16-Dec-25 |
| Buy* | 14 | $249.60 | Ordinary |
04:17:05 - 16-Dec-25 |
| Sell* | 10 | $249.89 | Ordinary |
04:15:04 - 16-Dec-25 |
| Buy* | 3 | $249.99 | Ordinary |
04:14:33 - 16-Dec-25 |
| Buy* | 10 | $250.00 | Ordinary |
04:14:33 - 16-Dec-25 |
| Buy* | 1 | $249.75 | Ordinary |
04:13:44 - 16-Dec-25 |
| Buy* | 1 | $249.75 | Ordinary |
04:13:40 - 16-Dec-25 |
| Buy* | 3 | $249.73 | Ordinary |
04:13:15 - 16-Dec-25 |
| Buy* | 3 | $249.73 | Ordinary |
04:13:15 - 16-Dec-25 |
| Buy* | 1 | $249.80 | Ordinary |
04:13:00 - 16-Dec-25 |
| Sell* | 4 | $249.77 | Ordinary |
04:13:00 - 16-Dec-25 |
| Sell* | 30 | $249.74 | Ordinary |
04:12:51 - 16-Dec-25 |
| Unknown* | 5 | $249.74 | Ordinary |
04:12:49 - 16-Dec-25 |
| Sell* | 1 | $249.60 | Ordinary |
04:12:09 - 16-Dec-25 |
| Buy* | 1 | $249.47 | Ordinary |
04:11:03 - 16-Dec-25 |
| Buy* | 17 | $249.58 | Ordinary |
04:05:52 - 16-Dec-25 |
| Buy* | 3 | $249.54 | Ordinary |
04:05:52 - 16-Dec-25 |
| Sell* | 1 | $249.06 | Ordinary |
04:05:05 - 16-Dec-25 |
| Sell* | 3 | $249.07 | Ordinary |
04:05:05 - 16-Dec-25 |
| Sell* | 63 | $249.08 | Ordinary |
04:05:05 - 16-Dec-25 |
| Sell* | 1 | $249.08 | Ordinary |
04:05:05 - 16-Dec-25 |
| Sell* | 1 | $249.08 | Ordinary |
04:04:42 - 16-Dec-25 |
| Sell* | 1 | $249.08 | Ordinary |
04:04:41 - 16-Dec-25 |
| Sell* | 1 | $249.08 | Ordinary |
04:04:40 - 16-Dec-25 |
| Sell* | 1 | $249.08 | Ordinary |
04:04:40 - 16-Dec-25 |
| Sell* | 1 | $249.08 | Ordinary |
04:04:39 - 16-Dec-25 |
| Sell* | 1 | $249.08 | Ordinary |
04:04:39 - 16-Dec-25 |
| Sell* | 1 | $249.08 | Ordinary |
04:04:38 - 16-Dec-25 |
| Sell* | 1 | $249.08 | Ordinary |
04:04:38 - 16-Dec-25 |
| Sell* | 1 | $249.08 | Ordinary |
04:04:37 - 16-Dec-25 |
| Sell* | 1 | $249.08 | Ordinary |
04:04:37 - 16-Dec-25 |
| Sell* | 1 | $249.08 | Ordinary |
04:04:36 - 16-Dec-25 |
| Sell* | 1 | $249.08 | Ordinary |
04:04:36 - 16-Dec-25 |
| Sell* | 1 | $249.08 | Ordinary |
04:04:35 - 16-Dec-25 |
| Sell* | 1 | $249.08 | Ordinary |
04:04:35 - 16-Dec-25 |
| Sell* | 1 | $249.08 | Ordinary |
04:04:34 - 16-Dec-25 |
| Sell* | 1 | $249.08 | Ordinary |
04:04:34 - 16-Dec-25 |
| Sell* | 3 | $249.11 | Ordinary |
04:03:13 - 16-Dec-25 |
| Buy* | 317 | $249.00 | Ordinary |
04:01:39 - 16-Dec-25 |
| Buy* | 2 | $249.00 | Ordinary |
04:01:39 - 16-Dec-25 |
| Buy* | 9 | $249.00 | Ordinary |
04:01:39 - 16-Dec-25 |
| Buy* | 1 | $249.00 | Ordinary |
04:01:39 - 16-Dec-25 |
| Buy* | 1 | $249.00 | Ordinary |
04:01:39 - 16-Dec-25 |
| Buy* | 4 | $249.00 | Ordinary |
04:01:39 - 16-Dec-25 |
| Buy* | 8 | $249.00 | Ordinary |
04:01:39 - 16-Dec-25 |
| Buy* | 4 | $249.00 | Ordinary |
04:01:39 - 16-Dec-25 |
| Buy* | 4 | $249.00 | Ordinary |
04:01:39 - 16-Dec-25 |
| Buy* | 9 | $249.00 | Ordinary |
04:01:39 - 16-Dec-25 |
| Buy* | 3 | $249.00 | Ordinary |
04:01:39 - 16-Dec-25 |
| Buy* | 4 | $249.00 | Ordinary |
04:01:39 - 16-Dec-25 |
| Buy* | 8 | $249.00 | Ordinary |
04:01:39 - 16-Dec-25 |
| Buy* | 4 | $249.00 | Ordinary |
04:01:39 - 16-Dec-25 |
| Buy* | 56 | $249.00 | Ordinary |
04:01:39 - 16-Dec-25 |
| Buy* | 25 | $249.00 | Ordinary |
04:01:39 - 16-Dec-25 |
| Buy* | 57 | $249.00 | Ordinary |
04:01:39 - 16-Dec-25 |
| Buy* | 23 | $249.00 | Ordinary |
04:01:39 - 16-Dec-25 |
| Buy* | 5 | $249.00 | Ordinary |
04:01:39 - 16-Dec-25 |
| Buy* | 1 | $249.00 | Ordinary |
04:01:31 - 16-Dec-25 |
| Buy* | 183 | $249.00 | Ordinary |
04:01:31 - 16-Dec-25 |
| Buy* | 40 | $248.99 | Ordinary |
04:01:31 - 16-Dec-25 |
| Sell* | 19 | $249.00 | Ordinary |
04:01:31 - 16-Dec-25 |
| Sell* | 1 | $249.00 | Ordinary |
04:00:59 - 16-Dec-25 |
| Sell* | 1 | $249.00 | Ordinary |
04:00:59 - 16-Dec-25 |
| Sell* | 2 | $249.00 | Ordinary |
04:00:59 - 16-Dec-25 |
| Sell* | 1 | $249.00 | Ordinary |
04:00:59 - 16-Dec-25 |
| Sell* | 1 | $249.00 | Ordinary |
04:00:59 - 16-Dec-25 |
| Sell* | 1 | $249.00 | Ordinary |
04:00:59 - 16-Dec-25 |
| Buy* | 2 | $249.73 | Ordinary |
04:00:09 - 16-Dec-25 |
| Buy* | 21 | $249.00 | Ordinary |
04:00:08 - 16-Dec-25 |
| Buy* | 73 | $249.00 | Ordinary |
04:00:08 - 16-Dec-25 |
| Sell* | 4 | $248.57 | Ordinary |
04:00:05 - 16-Dec-25 |
| Sell* | 1 | $248.43 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 16 | $247.77 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 42 | $247.86 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 42 | $247.95 | Ordinary |
04:00:00 - 16-Dec-25 |