Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinbase Global (COIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $425.12 Automatic Execution
12:19:23 - 21-Jul-25
Unknown* 100 $425.12 Automatic Execution
12:19:23 - 21-Jul-25
Buy* 23 $425.19 Automatic Execution
12:19:22 - 21-Jul-25
Buy* 1 $425.19 Automatic Execution
12:19:22 - 21-Jul-25
Buy* 10 $425.19 Automatic Execution
12:19:22 - 21-Jul-25
Buy* 1 $425.18 Automatic Execution
12:19:22 - 21-Jul-25
Buy* 19 $425.09 Automatic Execution
12:19:21 - 21-Jul-25
Buy* 1 $424.99 Automatic Execution
12:19:18 - 21-Jul-25
Buy* 100 $425.08 Automatic Execution
12:19:13 - 21-Jul-25
Buy* 1 $425.01 Automatic Execution
12:19:12 - 21-Jul-25
Sell* 100 $424.86 Automatic Execution
12:19:08 - 21-Jul-25
Buy* 4 $425.03 Automatic Execution
12:19:06 - 21-Jul-25
Sell* 5 $425.00 Automatic Execution
12:19:06 - 21-Jul-25
Sell* 1 $425.07 Automatic Execution
12:19:06 - 21-Jul-25
Sell* 1 $425.08 Automatic Execution
12:19:06 - 21-Jul-25
Sell* 15 $425.20 Automatic Execution
12:19:02 - 21-Jul-25
Sell* 4 $425.21 Automatic Execution
12:19:02 - 21-Jul-25
Sell* 58 $425.22 Automatic Execution
12:19:02 - 21-Jul-25
Sell* 100 $425.22 Automatic Execution
12:19:02 - 21-Jul-25
Sell* 42 $425.22 Automatic Execution
12:19:02 - 21-Jul-25
Sell* 29 $425.21 Automatic Execution
12:19:02 - 21-Jul-25
Buy* 5 $425.55 Automatic Execution
12:19:00 - 21-Jul-25
Buy* 10 $425.49 Automatic Execution
12:18:48 - 21-Jul-25
Buy* 4 $425.64 Automatic Execution
12:18:47 - 21-Jul-25
Buy* 13 $425.60 Automatic Execution
12:18:47 - 21-Jul-25
Buy* 100 $425.59 Automatic Execution
12:18:47 - 21-Jul-25
Buy* 4 $425.60 Automatic Execution
12:18:47 - 21-Jul-25
Buy* 100 $425.59 Automatic Execution
12:18:47 - 21-Jul-25
Buy* 88 $425.59 Automatic Execution
12:18:47 - 21-Jul-25
Buy* 3 $425.60 Automatic Execution
12:18:47 - 21-Jul-25
Buy* 13 $425.60 Automatic Execution
12:18:47 - 21-Jul-25
Buy* 1 $425.59 Automatic Execution
12:18:46 - 21-Jul-25
Buy* 10 $425.41 Automatic Execution
12:18:36 - 21-Jul-25
Sell* 100 $425.41 Automatic Execution
12:18:28 - 21-Jul-25
Sell* 100 $425.41 Automatic Execution
12:18:28 - 21-Jul-25
Buy* 6 $425.37 Automatic Execution
12:18:27 - 21-Jul-25
Buy* 17 $425.41 Automatic Execution
12:18:27 - 21-Jul-25
Buy* 20 $425.26 Automatic Execution
12:18:26 - 21-Jul-25
Buy* 100 $425.31 Automatic Execution
12:18:25 - 21-Jul-25
Buy* 1 $425.35 Automatic Execution
12:18:22 - 21-Jul-25
Buy* 2 $425.20 Automatic Execution
12:18:22 - 21-Jul-25
Buy* 24 $425.20 Automatic Execution
12:18:22 - 21-Jul-25
Buy* 2 $425.19 Automatic Execution
12:18:22 - 21-Jul-25
Sell* 100 $425.10 Automatic Execution
12:18:22 - 21-Jul-25
Buy* 3 $425.14 Automatic Execution
12:18:20 - 21-Jul-25
Buy* 80 $425.02 Automatic Execution
12:18:20 - 21-Jul-25
Buy* 100 $425.00 Automatic Execution
12:18:20 - 21-Jul-25
Sell* 200 $425.00 Automatic Execution
12:18:03 - 21-Jul-25
Buy* 200 $424.99 Automatic Execution
12:18:03 - 21-Jul-25
Buy* 100 $424.98 Automatic Execution
12:18:03 - 21-Jul-25
Buy* 12 $424.85 Automatic Execution
12:18:02 - 21-Jul-25
Buy* 46 $424.74 Automatic Execution
12:18:02 - 21-Jul-25
Sell* 11 $424.73 Automatic Execution
12:18:01 - 21-Jul-25
Sell* 20 $424.73 Automatic Execution
12:18:01 - 21-Jul-25
Sell* 20 $424.75 Automatic Execution
12:18:01 - 21-Jul-25
Sell* 3 $424.75 Automatic Execution
12:18:01 - 21-Jul-25
Sell* 1 $424.75 Automatic Execution
12:18:01 - 21-Jul-25
Sell* 6 $424.75 Automatic Execution
12:18:01 - 21-Jul-25
Sell* 20 $424.75 Automatic Execution
12:18:01 - 21-Jul-25
Sell* 26 $424.85 Automatic Execution
12:18:01 - 21-Jul-25
Sell* 2 $424.79 Automatic Execution
12:18:01 - 21-Jul-25
Buy* 51 $424.99 Automatic Execution
12:18:00 - 21-Jul-25
Sell* 24 $424.85 Automatic Execution
12:17:59 - 21-Jul-25
Sell* 25 $424.90 Automatic Execution
12:17:59 - 21-Jul-25
Sell* 100 $425.00 Automatic Execution
12:17:59 - 21-Jul-25
Buy* 90 $425.36 Automatic Execution
12:17:53 - 21-Jul-25
Buy* 100 $425.23 Automatic Execution
12:17:53 - 21-Jul-25
Unknown* 40 $425.22 Automatic Execution
12:17:53 - 21-Jul-25
Buy* 100 $425.23 Automatic Execution
12:17:53 - 21-Jul-25
Buy* 90 $425.19 Automatic Execution
12:17:53 - 21-Jul-25
Buy* 40 $425.18 Automatic Execution
12:17:53 - 21-Jul-25
Buy* 1 $425.16 Automatic Execution
12:17:53 - 21-Jul-25
Buy* 40 $425.18 Automatic Execution
12:17:53 - 21-Jul-25
Buy* 105 $425.13 Automatic Execution
12:17:53 - 21-Jul-25
Buy* 200 $425.12 Automatic Execution
12:17:53 - 21-Jul-25
Buy* 90 $425.12 Automatic Execution
12:17:53 - 21-Jul-25
Buy* 100 $425.10 Automatic Execution
12:17:53 - 21-Jul-25
Buy* 60 $425.19 Automatic Execution
12:17:53 - 21-Jul-25
Buy* 100 $425.13 Automatic Execution
12:17:53 - 21-Jul-25
Buy* 200 $425.13 Automatic Execution
12:17:53 - 21-Jul-25
Buy* 50 $425.09 Automatic Execution
12:17:53 - 21-Jul-25
Buy* 100 $425.08 Automatic Execution
12:17:53 - 21-Jul-25
Buy* 26 $425.10 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 18 $425.08 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 12 $425.08 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 71 $425.03 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 29 $425.03 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 100 $425.04 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 100 $425.04 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 96 $425.04 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 11 $425.04 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 29 $425.04 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 4 $425.04 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 12 $425.04 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 12 $425.04 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 12 $425.04 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 12 $425.04 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 12 $425.04 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 163 $425.10 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 100 $425.03 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 100 $425.02 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 800 $425.06 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 30 $425.03 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 70 $425.03 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 71 $425.02 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 29 $425.02 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 100 $425.01 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 9 $424.98 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 6 $424.98 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 100 $425.01 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 100 $425.01 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 60 $425.00 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 100 $425.00 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 100 $425.00 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 100 $425.00 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 100 $425.00 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 100 $425.00 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 21 $424.98 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 79 $424.98 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 21 $424.97 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 79 $424.97 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 100 $424.97 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 25 $424.94 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 16 $424.95 Automatic Execution
12:17:45 - 21-Jul-25
Buy* 16 $424.93 Automatic Execution
12:17:45 - 21-Jul-25
Sell* 57 $424.75 Automatic Execution
12:17:42 - 21-Jul-25
Sell* 2 $424.78 Automatic Execution
12:17:42 - 21-Jul-25
Sell* 1 $424.80 Automatic Execution
12:17:42 - 21-Jul-25
Sell* 1 $424.85 Automatic Execution
12:17:42 - 21-Jul-25
Sell* 2 $424.83 Automatic Execution
12:17:42 - 21-Jul-25
Sell* 1 $424.82 Automatic Execution
12:17:42 - 21-Jul-25
Sell* 90 $424.81 Automatic Execution
12:17:42 - 21-Jul-25
Sell* 15 $424.70 Automatic Execution
12:17:41 - 21-Jul-25
Sell* 10 $424.76 Automatic Execution
12:17:41 - 21-Jul-25
Sell* 1 $424.76 Automatic Execution
12:17:41 - 21-Jul-25
Sell* 2 $424.77 Automatic Execution
12:17:41 - 21-Jul-25
Sell* 2 $424.77 Automatic Execution
12:17:41 - 21-Jul-25
Buy* 100 $424.88 Automatic Execution
12:17:40 - 21-Jul-25
Sell* 60 $424.83 Automatic Execution
12:17:39 - 21-Jul-25
Sell* 100 $424.83 Automatic Execution
12:17:38 - 21-Jul-25
Sell* 4 $424.83 Automatic Execution
12:17:37 - 21-Jul-25
Sell* 45 $424.76 Automatic Execution
12:17:33 - 21-Jul-25
Sell* 99 $424.86 Automatic Execution
12:17:29 - 21-Jul-25
Sell* 1 $424.86 Automatic Execution
12:17:29 - 21-Jul-25
Buy* 1 $424.85 Automatic Execution
12:17:29 - 21-Jul-25
Buy* 40 $424.80 Automatic Execution
12:17:29 - 21-Jul-25
Buy* 40 $424.80 Automatic Execution
12:17:29 - 21-Jul-25
Buy* 1 $424.85 Automatic Execution
12:17:28 - 21-Jul-25
Buy* 5 $424.70 Automatic Execution
12:17:25 - 21-Jul-25
Sell* 21 $424.63 Automatic Execution
12:17:23 - 21-Jul-25
Sell* 29 $424.63 Automatic Execution
12:17:23 - 21-Jul-25
Sell* 32 $424.65 Automatic Execution
12:17:23 - 21-Jul-25
Sell* 5 $424.66 Automatic Execution
12:17:23 - 21-Jul-25
Sell* 200 $424.70 Automatic Execution
12:17:23 - 21-Jul-25
Sell* 92 $424.71 Automatic Execution
12:17:23 - 21-Jul-25
Sell* 8 $424.71 Automatic Execution
12:17:23 - 21-Jul-25
Sell* 5 $424.84 Automatic Execution
12:17:23 - 21-Jul-25
Sell* 32 $424.855 Automatic Execution
12:17:23 - 21-Jul-25
Sell* 5 $424.855 Automatic Execution
12:17:23 - 21-Jul-25
Sell* 1 $424.855 Automatic Execution
12:17:23 - 21-Jul-25
Sell* 5 $424.855 Automatic Execution
12:17:23 - 21-Jul-25
Sell* 5 $424.855 Automatic Execution
12:17:23 - 21-Jul-25
Sell* 5 $424.855 Automatic Execution
12:17:22 - 21-Jul-25
Sell* 5 $424.855 Automatic Execution
12:17:22 - 21-Jul-25
Sell* 5 $424.855 Automatic Execution
12:17:21 - 21-Jul-25
Sell* 5 $424.855 Automatic Execution
12:17:20 - 21-Jul-25
Sell* 5 $424.855 Automatic Execution
12:17:20 - 21-Jul-25
Sell* 5 $424.855 Automatic Execution
12:17:20 - 21-Jul-25
Sell* 100 $424.94 Automatic Execution
12:17:20 - 21-Jul-25
Buy* 40 $425.25 Automatic Execution
12:17:17 - 21-Jul-25
Buy* 1 $425.25 Automatic Execution
12:17:17 - 21-Jul-25
Buy* 10 $425.24 Automatic Execution
12:17:17 - 21-Jul-25
Buy* 91 $425.21 Automatic Execution
12:17:16 - 21-Jul-25
Buy* 1 $425.22 Automatic Execution
12:17:16 - 21-Jul-25
Buy* 5 $425.18 Automatic Execution
12:17:16 - 21-Jul-25
Buy* 17 $425.17 Automatic Execution
12:17:16 - 21-Jul-25
Buy* 1 $425.04 Automatic Execution
12:17:15 - 21-Jul-25
Buy* 2 $425.17 Automatic Execution
12:17:10 - 21-Jul-25
Buy* 16 $425.16 Automatic Execution
12:17:10 - 21-Jul-25
Buy* 2 $425.16 Automatic Execution
12:17:10 - 21-Jul-25
Buy* 20 $425.16 Automatic Execution
12:17:10 - 21-Jul-25
Buy* 80 $425.16 Automatic Execution
12:17:10 - 21-Jul-25
Buy* 20 $425.15 Automatic Execution
12:17:10 - 21-Jul-25
Buy* 80 $425.15 Automatic Execution
12:17:10 - 21-Jul-25
Buy* 20 $425.15 Automatic Execution
12:17:10 - 21-Jul-25
Buy* 2 $425.16 Automatic Execution
12:17:10 - 21-Jul-25
Buy* 20 $425.16 Automatic Execution
12:17:10 - 21-Jul-25
Buy* 18 $425.15 Automatic Execution
12:17:10 - 21-Jul-25
Buy* 42 $425.15 Automatic Execution
12:17:10 - 21-Jul-25
Buy* 40 $425.15 Automatic Execution
12:17:10 - 21-Jul-25
Buy* 50 $425.09 Automatic Execution
12:17:10 - 21-Jul-25
Buy* 100 $425.08 Automatic Execution
12:17:10 - 21-Jul-25
Buy* 90 $425.00 Automatic Execution
12:17:08 - 21-Jul-25
Buy* 10 $425.03 Automatic Execution
12:17:08 - 21-Jul-25
Sell* 20 $424.99 Automatic Execution
12:17:08 - 21-Jul-25
Buy* 45 $425.00 Automatic Execution
12:17:08 - 21-Jul-25
Buy* 55 $425.00 Automatic Execution
12:17:08 - 21-Jul-25
Buy* 1 $425.00 Automatic Execution
12:17:08 - 21-Jul-25
Buy* 200 $425.00 Automatic Execution
12:17:08 - 21-Jul-25
Buy* 80 $424.99 Automatic Execution
12:17:08 - 21-Jul-25
Buy* 20 $424.99 Automatic Execution
12:17:08 - 21-Jul-25
Buy* 20 $424.99 Automatic Execution
12:17:08 - 21-Jul-25
Buy* 100 $424.87 Automatic Execution
12:17:08 - 21-Jul-25
Buy* 4 $424.87 Automatic Execution
12:17:08 - 21-Jul-25
Buy* 100 $424.84 Automatic Execution
12:17:07 - 21-Jul-25
Buy* 120 $424.845 Automatic Execution
12:17:07 - 21-Jul-25
Sell* 22 $424.85 Automatic Execution
12:17:07 - 21-Jul-25
Sell* 6 $424.88 Automatic Execution
12:17:06 - 21-Jul-25
Sell* 52 $424.89 Automatic Execution
12:17:06 - 21-Jul-25
Sell* 5 $424.89 Automatic Execution
12:17:06 - 21-Jul-25
Buy* 18 $424.99 Automatic Execution
12:17:05 - 21-Jul-25
Sell* 100 $424.98 Automatic Execution
12:17:05 - 21-Jul-25
Buy* 13 $424.98 Automatic Execution
12:17:05 - 21-Jul-25
Buy* 1 $424.98 Automatic Execution
12:17:05 - 21-Jul-25
Sell* 25 $424.85 Automatic Execution
12:17:05 - 21-Jul-25
Sell* 75 $424.85 Automatic Execution
12:17:05 - 21-Jul-25
Buy* 11 $424.89 Automatic Execution
12:17:03 - 21-Jul-25
Buy* 29 $424.89 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 28 $424.73 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 51 $424.97 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 49 $424.97 Automatic Execution
12:17:03 - 21-Jul-25
Buy* 11 $425.01 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 100 $424.99 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 4 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Buy* 11 $425.03 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 15 $425.01 Automatic Execution
12:17:03 - 21-Jul-25
Buy* 11 $425.03 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 1,000 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 100 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Buy* 11 $425.03 Automatic Execution
12:17:03 - 21-Jul-25
Buy* 2 $425.03 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 3 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 1 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 7 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 50 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 1 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 13 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 30 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 1 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 8 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 4 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 100 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 1 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 50 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 1 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 1 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 5 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 3 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 500 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 25 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 3 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 1 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 1 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 8 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 2 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 1 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 5 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 1 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 10 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 50 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 1 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 166 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 234 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 10 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 1 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 100 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 100 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 8 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 35 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 9 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 50 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 1 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 2 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 2 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 1 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 1 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 1 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 100 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 31 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 69 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 1 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 1 $425.00 Automatic Execution
12:17:03 - 21-Jul-25
Buy* 15 $425.06 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 98 $425.01 Automatic Execution
12:17:03 - 21-Jul-25
Sell* 2 $425.01 Automatic Execution
12:17:03 - 21-Jul-25
Buy* 2 $425.11 Automatic Execution
12:17:03 - 21-Jul-25
Buy* 94 $425.11 Automatic Execution
12:17:03 - 21-Jul-25
Buy* 6 $425.11 Automatic Execution
12:17:03 - 21-Jul-25
Buy* 100 $425.20 Automatic Execution
12:17:01 - 21-Jul-25
Sell* 2 $425.15 Automatic Execution
12:17:01 - 21-Jul-25
Sell* 10 $425.22 Automatic Execution
12:17:01 - 21-Jul-25
Sell* 23 $425.02 Automatic Execution
12:17:00 - 21-Jul-25
Sell* 30 $425.02 Automatic Execution
12:17:00 - 21-Jul-25
Sell* 88 $425.10 Automatic Execution
12:17:00 - 21-Jul-25
Sell* 45 $425.09 Automatic Execution
12:17:00 - 21-Jul-25
Sell* 1 $425.10 Automatic Execution
12:17:00 - 21-Jul-25
Sell* 250 $425.10 Automatic Execution
12:17:00 - 21-Jul-25
Sell* 33 $425.10 Automatic Execution
12:17:00 - 21-Jul-25
Sell* 50 $425.15 Automatic Execution
12:17:00 - 21-Jul-25
Sell* 2 $425.15 Automatic Execution
12:17:00 - 21-Jul-25
Sell* 41 $425.15 Automatic Execution
12:17:00 - 21-Jul-25
Sell* 3 $425.17 Automatic Execution
12:17:00 - 21-Jul-25
Sell* 11 $425.31 Automatic Execution
12:16:59 - 21-Jul-25
Sell* 11 $425.28 Automatic Execution
12:16:59 - 21-Jul-25
Sell* 76 $425.18 Automatic Execution
12:16:56 - 21-Jul-25
Sell* 97 $425.34 Automatic Execution
12:16:54 - 21-Jul-25
Sell* 2 $425.32 Automatic Execution
12:16:54 - 21-Jul-25
Sell* 1 $425.31 Automatic Execution
12:16:54 - 21-Jul-25
Sell* 100 $425.20 Automatic Execution
12:16:48 - 21-Jul-25
Buy* 20 $425.34 Automatic Execution
12:16:46 - 21-Jul-25
Buy* 2 $425.34 Automatic Execution
12:16:46 - 21-Jul-25
Buy* 2 $425.31 Automatic Execution
12:16:46 - 21-Jul-25
Buy* 10 $425.30 Automatic Execution
12:16:46 - 21-Jul-25
Sell* 1 $425.20 Automatic Execution
12:16:46 - 21-Jul-25
Sell* 1 $425.24 Automatic Execution
12:16:46 - 21-Jul-25
Sell* 2 $425.31 Automatic Execution
12:16:46 - 21-Jul-25
Sell* 100 $425.32 Automatic Execution
12:16:46 - 21-Jul-25
Sell* 50 $425.35 Automatic Execution
12:16:46 - 21-Jul-25
Sell* 97 $425.38 Automatic Execution
12:16:46 - 21-Jul-25
Sell* 100 $425.38 Automatic Execution
12:16:46 - 21-Jul-25
Sell* 54 $425.38 Automatic Execution
12:16:46 - 21-Jul-25
Sell* 49 $425.38 Automatic Execution
12:16:46 - 21-Jul-25
Sell* 65 $425.39 Automatic Execution
12:16:46 - 21-Jul-25
Sell* 35 $425.39 Automatic Execution
12:16:46 - 21-Jul-25
Sell* 2 $425.41 Automatic Execution
12:16:45 - 21-Jul-25
Sell* 2 $425.40 Automatic Execution
12:16:45 - 21-Jul-25
Sell* 2 $425.44 Automatic Execution
12:16:43 - 21-Jul-25
Sell* 3 $425.40 Automatic Execution
12:16:43 - 21-Jul-25
Buy* 7 $425.60 Automatic Execution
12:16:43 - 21-Jul-25
Buy* 6 $425.60 Automatic Execution
12:16:43 - 21-Jul-25
Buy* 2 $425.53 Automatic Execution
12:16:43 - 21-Jul-25
Buy* 2 $425.53 Automatic Execution
12:16:43 - 21-Jul-25
Buy* 3 $425.60 Automatic Execution
12:16:43 - 21-Jul-25
Buy* 4 $425.59 Automatic Execution
12:16:43 - 21-Jul-25
Buy* 1 $425.55 Automatic Execution
12:16:43 - 21-Jul-25
Buy* 2 $425.50 Automatic Execution
12:16:43 - 21-Jul-25
Buy* 1 $425.60 Automatic Execution
12:16:43 - 21-Jul-25
Buy* 2 $425.50 Automatic Execution
12:16:43 - 21-Jul-25
Buy* 2 $425.49 Automatic Execution
12:16:43 - 21-Jul-25
Sell* 4 $425.46 Automatic Execution
12:16:43 - 21-Jul-25
Buy* 2 $425.48 Automatic Execution
12:16:43 - 21-Jul-25
Sell* 1 $425.44 Automatic Execution
12:16:43 - 21-Jul-25
Sell* 20 $425.45 Automatic Execution
12:16:43 - 21-Jul-25
Sell* 1 $425.45 Automatic Execution
12:16:43 - 21-Jul-25
Sell* 1 $425.45 Automatic Execution
12:16:43 - 21-Jul-25
Sell* 31 $425.53 Automatic Execution
12:16:41 - 21-Jul-25
Sell* 69 $425.53 Automatic Execution
12:16:41 - 21-Jul-25
Sell* 3 $425.50 Automatic Execution
12:16:41 - 21-Jul-25
Sell* 1 $425.56 Automatic Execution
12:16:41 - 21-Jul-25
Sell* 1 $425.60 Automatic Execution
12:16:41 - 21-Jul-25
Sell* 20 $425.64 Automatic Execution
12:16:41 - 21-Jul-25
Sell* 20 $425.64 Automatic Execution
12:16:41 - 21-Jul-25
Sell* 2 $425.60 Automatic Execution
12:16:41 - 21-Jul-25
Sell* 3 $425.60 Automatic Execution
12:16:41 - 21-Jul-25
Sell* 100 $425.60 Automatic Execution
12:16:41 - 21-Jul-25
Sell* 3 $425.70 Automatic Execution
12:16:40 - 21-Jul-25
Sell* 1 $425.64 Automatic Execution
12:16:37 - 21-Jul-25
Sell* 1 $425.64 Automatic Execution
12:16:37 - 21-Jul-25
Sell* 1 $425.64 Automatic Execution
12:16:37 - 21-Jul-25
Sell* 1 $425.64 Automatic Execution
12:16:37 - 21-Jul-25
Sell* 1 $425.64 Automatic Execution
12:16:37 - 21-Jul-25
Sell* 1 $425.64 Automatic Execution
12:16:37 - 21-Jul-25
Sell* 1 $425.64 Automatic Execution
12:16:37 - 21-Jul-25
Sell* 1 $425.64 Automatic Execution
12:16:37 - 21-Jul-25
Sell* 1 $425.64 Automatic Execution
12:16:37 - 21-Jul-25
Sell* 1 $425.64 Automatic Execution
12:16:37 - 21-Jul-25
Sell* 1 $425.64 Automatic Execution
12:16:37 - 21-Jul-25
Sell* 21 $425.64 Automatic Execution
12:16:37 - 21-Jul-25
Sell* 1 $425.68 Automatic Execution
12:16:37 - 21-Jul-25
Buy* 52 $425.78 Automatic Execution
12:16:34 - 21-Jul-25
Sell* 2 $425.65 Automatic Execution
12:16:34 - 21-Jul-25
Sell* 20 $425.67 Automatic Execution
12:16:34 - 21-Jul-25
Sell* 19 $425.73 Automatic Execution
12:16:34 - 21-Jul-25
Sell* 20 $425.78 Automatic Execution
12:16:34 - 21-Jul-25
Sell* 1 $425.78 Automatic Execution
12:16:34 - 21-Jul-25
Sell* 41 $425.73 Automatic Execution
12:16:34 - 21-Jul-25
Sell* 1 $425.78 Automatic Execution
12:16:34 - 21-Jul-25
Sell* 10 $425.78 Automatic Execution
12:16:34 - 21-Jul-25
Sell* 9 $425.80 Automatic Execution
12:16:34 - 21-Jul-25
Sell* 300 $425.81 Automatic Execution
12:16:30 - 21-Jul-25
Sell* 1 $425.78 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 1 $425.80 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 1 $425.80 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 3 $425.78 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 1 $425.83 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 97 $425.84 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 3 $425.84 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 5 $425.88 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 500 $425.90 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 51 $425.97 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 280 $425.97 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 40 $425.97 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 100 $425.97 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 20 $425.97 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 100 $425.97 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 109 $425.97 Automatic Execution
12:16:29 - 21-Jul-25
Buy* 7 $426.04 Automatic Execution
12:16:29 - 21-Jul-25
Buy* 2 $426.03 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 100 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 75 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 1 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 10 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 2 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 1 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 10 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 5 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 2 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 400 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 10 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 1 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 2 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 30 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 1 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 15 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 3 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 1 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 100 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 100 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 1 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 5 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 40 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 10 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 1 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 20 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 213 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 12 $426.00 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 50 $426.01 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 99 $426.05 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 1 $426.05 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 100 $426.11 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 12 $426.11 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 8 $426.20 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 234 $426.20 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 2 $426.26 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 98 $426.26 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 2 $426.27 Automatic Execution
12:16:29 - 21-Jul-25
Sell* 25 $426.28 Automatic Execution
12:16:24 - 21-Jul-25
Sell* 10 $426.30 Automatic Execution
12:16:24 - 21-Jul-25
Sell* 16 $426.34 Automatic Execution
12:16:24 - 21-Jul-25
Sell* 4 $426.34 Automatic Execution
12:16:24 - 21-Jul-25
Sell* 15 $426.30 Automatic Execution
12:16:24 - 21-Jul-25
Sell* 85 $426.31 Automatic Execution
12:16:24 - 21-Jul-25
Sell* 2 $426.35 Automatic Execution
12:16:24 - 21-Jul-25
Sell* 15 $426.31 Automatic Execution
12:16:24 - 21-Jul-25
Sell* 75 $426.28 Automatic Execution
12:16:24 - 21-Jul-25
Buy* 25 $426.35 Automatic Execution
12:16:24 - 21-Jul-25
Buy* 7 $426.35 Automatic Execution
12:16:24 - 21-Jul-25
Sell* 69 $426.32 Automatic Execution
12:16:24 - 21-Jul-25
Sell* 31 $426.32 Automatic Execution
12:16:24 - 21-Jul-25
Sell* 13 $426.35 Automatic Execution
12:16:24 - 21-Jul-25
Sell* 53 $426.35 Automatic Execution
12:16:24 - 21-Jul-25
Sell* 2 $426.35 Automatic Execution
12:16:24 - 21-Jul-25
Sell* 100 $426.29 Automatic Execution
12:16:24 - 21-Jul-25
Sell* 370 $426.32 Automatic Execution
12:16:24 - 21-Jul-25
Sell* 30 $426.32 Automatic Execution
12:16:24 - 21-Jul-25
Sell* 700 $426.36 Automatic Execution
12:16:24 - 21-Jul-25
Sell* 2 $426.30 Automatic Execution
12:16:24 - 21-Jul-25
Sell* 450 $426.50 Automatic Execution
12:16:24 - 21-Jul-25
Sell* 46 $426.69 Automatic Execution
12:16:21 - 21-Jul-25
Sell* 3 $426.69 Automatic Execution
12:16:21 - 21-Jul-25
Sell* 51 $426.69 Automatic Execution
12:16:21 - 21-Jul-25
Sell* 2 $426.81 Automatic Execution
12:16:21 - 21-Jul-25
Sell* 1 $426.82 Automatic Execution
12:16:21 - 21-Jul-25
Sell* 7 $426.84 Automatic Execution
12:16:21 - 21-Jul-25
Sell* 7 $426.84 Automatic Execution
12:16:21 - 21-Jul-25
Sell* 11 $426.84 Automatic Execution
12:16:21 - 21-Jul-25
Sell* 1 $426.84 Automatic Execution
12:16:21 - 21-Jul-25
Sell* 100 $427.00 Automatic Execution
12:16:21 - 21-Jul-25
Sell* 100 $427.00 Automatic Execution
12:16:21 - 21-Jul-25
Sell* 1 $427.00 Automatic Execution
12:16:21 - 21-Jul-25
Sell* 2,872 $427.00 Automatic Execution
12:16:21 - 21-Jul-25
Sell* 7 $427.00 Automatic Execution
12:16:21 - 21-Jul-25
Sell* 89 $427.15 Automatic Execution
12:16:21 - 21-Jul-25
Sell* 25 $427.28 Automatic Execution
12:16:12 - 21-Jul-25
Sell* 1 $427.31 Automatic Execution
12:16:12 - 21-Jul-25
Sell* 24 $427.34 Automatic Execution
12:16:12 - 21-Jul-25
Sell* 23 $427.42 Automatic Execution
12:16:12 - 21-Jul-25
Sell* 100 $427.50 Automatic Execution
12:16:12 - 21-Jul-25
Buy* 1 $427.70 Automatic Execution
12:16:07 - 21-Jul-25
Buy* 98 $427.58 Automatic Execution
12:16:05 - 21-Jul-25
Sell* 2 $427.56 Automatic Execution
12:16:05 - 21-Jul-25
Sell* 100 $427.57 Automatic Execution
12:16:05 - 21-Jul-25
Sell* 78 $427.50 Automatic Execution
12:16:05 - 21-Jul-25
Sell* 97 $427.50 Automatic Execution
12:16:05 - 21-Jul-25
Sell* 94 $427.50 Automatic Execution
12:16:05 - 21-Jul-25
Sell* 100 $427.50 Automatic Execution
12:16:05 - 21-Jul-25
Sell* 96 $427.50 Automatic Execution
12:16:05 - 21-Jul-25
Sell* 142 $427.50 Automatic Execution
12:16:05 - 21-Jul-25
Sell* 100 $427.50 Automatic Execution
12:16:05 - 21-Jul-25
Sell* 89 $427.50 Automatic Execution
12:16:05 - 21-Jul-25
Sell* 16 $427.54 Automatic Execution
12:16:05 - 21-Jul-25
Sell* 100 $427.51 Automatic Execution
12:16:05 - 21-Jul-25
Sell* 100 $427.52 Automatic Execution
12:16:05 - 21-Jul-25
Sell* 204 $427.50 Automatic Execution
12:16:05 - 21-Jul-25
Sell* 200 $427.50 Automatic Execution
12:16:05 - 21-Jul-25
Sell* 100 $427.54 Automatic Execution
12:16:05 - 21-Jul-25
Buy* 15 $427.63 Automatic Execution
12:16:04 - 21-Jul-25
Buy* 4 $427.64 Automatic Execution
12:16:04 - 21-Jul-25
Sell* 100 $427.62 Automatic Execution
12:16:04 - 21-Jul-25
Sell* 24 $427.63 Automatic Execution
12:16:04 - 21-Jul-25
Sell* 24 $427.63 Automatic Execution
12:16:04 - 21-Jul-25
Sell* 2 $427.63 Automatic Execution
12:16:04 - 21-Jul-25
Sell* 3 $427.65 Automatic Execution
12:16:04 - 21-Jul-25
Buy* 100 $427.70 Automatic Execution
12:15:56 - 21-Jul-25
Buy* 16 $427.65 Automatic Execution
12:15:56 - 21-Jul-25
Buy* 4,824 $427.50 Automatic Execution
12:15:53 - 21-Jul-25
Buy* 63 $427.50 Automatic Execution
12:15:53 - 21-Jul-25
Buy* 100 $427.49 Automatic Execution
12:15:53 - 21-Jul-25
Buy* 18 $427.47 Automatic Execution
12:15:53 - 21-Jul-25
Buy* 1 $427.46 Automatic Execution
12:15:53 - 21-Jul-25
Buy* 2 $427.44 Automatic Execution
12:15:53 - 21-Jul-25
Sell* 6 $427.35 Automatic Execution
12:15:52 - 21-Jul-25
Sell* 6 $427.35 Automatic Execution
12:15:52 - 21-Jul-25
Sell* 2 $427.35 Automatic Execution
12:15:52 - 21-Jul-25
Sell* 4 $427.36 Automatic Execution
12:15:52 - 21-Jul-25
Sell* 1 $427.36 Automatic Execution
12:15:52 - 21-Jul-25
Buy* 12 $427.50 Automatic Execution
12:15:48 - 21-Jul-25
Buy* 100 $427.50 Automatic Execution
12:15:48 - 21-Jul-25
Buy* 100 $427.48 Automatic Execution
12:15:48 - 21-Jul-25
Buy* 1 $427.50 Automatic Execution
12:15:48 - 21-Jul-25
Sell* 2 $427.48 Automatic Execution
12:15:48 - 21-Jul-25
Sell* 1 $427.50 Automatic Execution
12:15:46 - 21-Jul-25
Sell* 24 $427.51 Automatic Execution
12:15:46 - 21-Jul-25
Sell* 1 $427.56 Automatic Execution
12:15:46 - 21-Jul-25
Sell* 1 $427.61 Automatic Execution
12:15:46 - 21-Jul-25
Sell* 49 $427.61 Automatic Execution
12:15:46 - 21-Jul-25
Sell* 1 $427.62 Automatic Execution
12:15:46 - 21-Jul-25
Sell* 100 $427.57 Automatic Execution
12:15:44 - 21-Jul-25
Sell* 2 $427.61 Automatic Execution
12:15:41 - 21-Jul-25
Buy* 9 $427.68 Automatic Execution
12:15:40 - 21-Jul-25
Buy* 3 $427.68 Automatic Execution
12:15:40 - 21-Jul-25
Buy* 2 $427.56 Automatic Execution
12:15:40 - 21-Jul-25
Buy* 1 $427.61 Automatic Execution
12:15:38 - 21-Jul-25
Unknown* 2 $427.49 Automatic Execution
12:15:32 - 21-Jul-25
Buy* 1 $427.57 Automatic Execution
12:15:32 - 21-Jul-25
Sell* 50 $427.50 Automatic Execution
12:15:32 - 21-Jul-25
Sell* 50 $427.50 Automatic Execution
12:15:32 - 21-Jul-25
Sell* 50 $427.50 Automatic Execution
12:15:32 - 21-Jul-25
Sell* 50 $427.50 Automatic Execution
12:15:32 - 21-Jul-25
Buy* 1 $427.49 Automatic Execution
12:15:32 - 21-Jul-25
Buy* 2 $427.49 Automatic Execution
12:15:32 - 21-Jul-25
Buy* 50 $427.50 Automatic Execution
12:15:32 - 21-Jul-25
Buy* 18 $427.43 Automatic Execution
12:15:31 - 21-Jul-25
Buy* 100 $427.37 Automatic Execution
12:15:31 - 21-Jul-25
Sell* 22 $427.36 Automatic Execution
12:15:31 - 21-Jul-25
Sell* 100 $427.36 Automatic Execution
12:15:31 - 21-Jul-25
Sell* 2 $427.36 Automatic Execution
12:15:31 - 21-Jul-25
Sell* 5 $427.36 Automatic Execution
12:15:31 - 21-Jul-25
Sell* 4 $427.43 Automatic Execution
12:15:30 - 21-Jul-25
Buy* 8 $427.50 Automatic Execution
12:15:30 - 21-Jul-25
Sell* 9 $427.47 Automatic Execution
12:15:30 - 21-Jul-25
Sell* 21 $427.50 Automatic Execution
12:15:30 - 21-Jul-25
Sell* 29 $427.50 Automatic Execution
12:15:30 - 21-Jul-25
Sell* 50 $427.50 Automatic Execution
12:15:30 - 21-Jul-25
Sell* 50 $427.50 Automatic Execution
12:15:30 - 21-Jul-25
Unknown* 1 $427.56 Automatic Execution
12:15:30 - 21-Jul-25
Buy* 50 $427.50 Automatic Execution
12:15:30 - 21-Jul-25
Sell* 27 $430.01 Automatic Execution
12:02:07 - 21-Jul-25
Sell* 2 $430.06 Automatic Execution
12:02:07 - 21-Jul-25
Sell* 2 $430.05 Automatic Execution
12:02:07 - 21-Jul-25
Sell* 35 $429.98 Automatic Execution
12:02:00 - 21-Jul-25
Buy* 3 $430.21 Automatic Execution
12:02:00 - 21-Jul-25
Unknown* 100 $430.10 Automatic Execution
12:01:57 - 21-Jul-25
Sell* 48 $429.96 Automatic Execution
12:01:56 - 21-Jul-25
Buy* 1 $430.01 Automatic Execution
12:01:52 - 21-Jul-25
Buy* 100 $430.00 Automatic Execution
12:01:52 - 21-Jul-25
Buy* 70 $430.00 Automatic Execution
12:01:52 - 21-Jul-25
Buy* 30 $430.00 Automatic Execution
12:01:52 - 21-Jul-25
Buy* 28 $430.00 Automatic Execution
12:01:52 - 21-Jul-25
Buy* 100 $429.78 Automatic Execution
12:01:52 - 21-Jul-25
Buy* 10 $429.74 Automatic Execution
12:01:51 - 21-Jul-25
Buy* 2 $429.72 Automatic Execution
12:01:51 - 21-Jul-25
Buy* 1 $429.70 Automatic Execution
12:01:47 - 21-Jul-25
Buy* 2 $429.61 Automatic Execution
12:01:47 - 21-Jul-25
Buy* 10 $429.62 Automatic Execution
12:01:47 - 21-Jul-25
Buy* 1 $429.62 Automatic Execution
12:01:47 - 21-Jul-25
Buy* 60 $429.68 Automatic Execution
12:01:47 - 21-Jul-25
Buy* 2 $429.63 Automatic Execution
12:01:47 - 21-Jul-25
Buy* 90 $429.68 Automatic Execution
12:01:47 - 21-Jul-25
Buy* 100 $429.68 Automatic Execution
12:01:47 - 21-Jul-25
Buy* 60 $429.66 Automatic Execution
12:01:47 - 21-Jul-25
Buy* 90 $429.66 Automatic Execution
12:01:47 - 21-Jul-25
Buy* 40 $429.57 Automatic Execution
12:01:47 - 21-Jul-25
Buy* 200 $429.49 Automatic Execution
12:01:47 - 21-Jul-25
Buy* 2 $429.49 Automatic Execution
12:01:47 - 21-Jul-25
Buy* 50 $429.49 Automatic Execution
12:01:47 - 21-Jul-25
Buy* 1 $429.48 Automatic Execution
12:01:47 - 21-Jul-25
Buy* 10 $429.48 Automatic Execution
12:01:47 - 21-Jul-25
Buy* 2 $429.48 Automatic Execution
12:01:47 - 21-Jul-25
Buy* 1 $429.47 Automatic Execution
12:01:47 - 21-Jul-25
Buy* 10 $429.47 Automatic Execution
12:01:47 - 21-Jul-25
Sell* 1 $429.36 Automatic Execution
12:01:46 - 21-Jul-25
Buy* 51 $429.49 Automatic Execution
12:01:46 - 21-Jul-25
Sell* 100 $429.50 Automatic Execution
12:01:46 - 21-Jul-25
Sell* 100 $429.50 Automatic Execution
12:01:46 - 21-Jul-25
Sell* 5 $429.57 Automatic Execution
12:01:46 - 21-Jul-25
Sell* 1 $429.55 Automatic Execution
12:01:46 - 21-Jul-25
Sell* 1 $429.55 Automatic Execution
12:01:46 - 21-Jul-25
Sell* 10 $429.62 Automatic Execution
12:01:46 - 21-Jul-25
Buy* 1 $429.80 Automatic Execution
12:01:44 - 21-Jul-25
Buy* 4 $429.85 Automatic Execution
12:01:44 - 21-Jul-25
Buy* 1 $429.79 Automatic Execution
12:01:44 - 21-Jul-25
Buy* 1 $429.79 Automatic Execution
12:01:44 - 21-Jul-25
Buy* 1 $429.79 Automatic Execution
12:01:44 - 21-Jul-25
Buy* 1 $429.79 Automatic Execution
12:01:44 - 21-Jul-25
Buy* 1 $429.79 Automatic Execution
12:01:44 - 21-Jul-25
Buy* 1 $429.79 Automatic Execution
12:01:44 - 21-Jul-25
Buy* 1 $429.79 Automatic Execution
12:01:44 - 21-Jul-25
Buy* 1 $429.79 Automatic Execution
12:01:44 - 21-Jul-25
Buy* 1 $429.79 Automatic Execution
12:01:44 - 21-Jul-25
Buy* 1 $429.79 Automatic Execution
12:01:44 - 21-Jul-25
Buy* 1 $429.79 Automatic Execution
12:01:44 - 21-Jul-25
Buy* 1 $429.79 Automatic Execution
12:01:44 - 21-Jul-25
Buy* 40 $429.79 Automatic Execution
12:01:44 - 21-Jul-25
Buy* 40 $429.77 Automatic Execution
12:01:44 - 21-Jul-25
Buy* 1 $429.78 Automatic Execution
12:01:44 - 21-Jul-25
Buy* 1 $429.65 Automatic Execution
12:01:41 - 21-Jul-25
Sell* 42 $429.54 Automatic Execution
12:01:38 - 21-Jul-25
Buy* 100 $429.70 Automatic Execution
12:01:33 - 21-Jul-25
Sell* 100 $429.60 Automatic Execution
12:01:33 - 21-Jul-25
Buy* 200 $429.61 Automatic Execution
12:01:33 - 21-Jul-25
Buy* 200 $429.61 Automatic Execution
12:01:33 - 21-Jul-25
Buy* 2 $429.60 Automatic Execution
12:01:33 - 21-Jul-25
Buy* 100 $429.60 Automatic Execution
12:01:33 - 21-Jul-25
Buy* 100 $429.56 Automatic Execution
12:01:30 - 21-Jul-25
Buy* 100 $429.56 Automatic Execution
12:01:30 - 21-Jul-25
Sell* 100 $429.50 Automatic Execution
12:01:26 - 21-Jul-25
Sell* 2 $429.59 Automatic Execution
12:01:26 - 21-Jul-25
Sell* 1 $429.60 Automatic Execution
12:01:26 - 21-Jul-25
Sell* 20 $429.60 Automatic Execution
12:01:26 - 21-Jul-25
Sell* 30 $429.70 Automatic Execution
12:01:26 - 21-Jul-25
Sell* 29 $429.70 Automatic Execution
12:01:21 - 21-Jul-25
Sell* 7 $429.70 Automatic Execution
12:01:21 - 21-Jul-25
Sell* 64 $429.70 Automatic Execution
12:01:21 - 21-Jul-25
Sell* 5 $429.71 Automatic Execution
12:01:21 - 21-Jul-25
Sell* 2 $429.79 Automatic Execution
12:01:13 - 21-Jul-25
Sell* 20 $429.88 Automatic Execution
12:01:12 - 21-Jul-25
Sell* 20 $429.89 Automatic Execution
12:01:12 - 21-Jul-25
Sell* 20 $429.90 Automatic Execution
12:01:12 - 21-Jul-25
Sell* 1 $429.95 Automatic Execution
12:01:12 - 21-Jul-25
Sell* 1 $430.00 Automatic Execution
12:01:12 - 21-Jul-25
Sell* 1 $430.11 Automatic Execution
12:01:09 - 21-Jul-25
Sell* 55 $430.15 Automatic Execution
12:01:09 - 21-Jul-25
Sell* 80 $430.12 Automatic Execution
12:01:09 - 21-Jul-25
Sell* 2 $430.27 Automatic Execution
12:01:05 - 21-Jul-25
Sell* 100 $430.27 Automatic Execution
12:01:05 - 21-Jul-25
Sell* 2 $430.27 Automatic Execution
12:01:05 - 21-Jul-25
Sell* 4 $430.27 Automatic Execution
12:01:05 - 21-Jul-25
Sell* 100 $430.27 Automatic Execution
12:01:05 - 21-Jul-25
Buy* 20 $430.46 Automatic Execution
12:01:01 - 21-Jul-25
Buy* 100 $430.31 Automatic Execution
12:01:01 - 21-Jul-25
Buy* 4 $430.31 Automatic Execution
12:01:01 - 21-Jul-25
Buy* 1 $430.20 Automatic Execution
12:00:57 - 21-Jul-25
Buy* 4 $430.21 Automatic Execution
12:00:57 - 21-Jul-25
Sell* 9 $430.20 Automatic Execution
12:00:57 - 21-Jul-25
Buy* 50 $430.23 Automatic Execution
12:00:57 - 21-Jul-25
Buy* 100 $430.12 Automatic Execution
12:00:57 - 21-Jul-25
Buy* 2 $430.02 Automatic Execution
12:00:53 - 21-Jul-25
Buy* 14 $430.00 Automatic Execution
12:00:53 - 21-Jul-25
Buy* 200 $430.00 Automatic Execution
12:00:53 - 21-Jul-25
Buy* 100 $429.94 Automatic Execution
12:00:53 - 21-Jul-25
Buy* 4 $429.93 Automatic Execution
12:00:53 - 21-Jul-25
Buy* 10 $429.90 Automatic Execution
12:00:53 - 21-Jul-25
Buy* 4 $429.92 Automatic Execution
12:00:53 - 21-Jul-25
Buy* 1 $429.92 Automatic Execution
12:00:53 - 21-Jul-25
Buy* 500 $429.72 Automatic Execution
12:00:52 - 21-Jul-25
Sell* 66 $429.68 Automatic Execution
12:00:42 - 21-Jul-25
Buy* 4 $429.79 Automatic Execution
12:00:35 - 21-Jul-25
Buy* 95 $429.65 Automatic Execution
12:00:33 - 21-Jul-25
Buy* 76 $429.65 Automatic Execution
12:00:33 - 21-Jul-25
Buy* 29 $429.65 Automatic Execution
12:00:33 - 21-Jul-25
Sell* 1 $429.61 Automatic Execution
12:00:33 - 21-Jul-25
Sell* 99 $429.64 Automatic Execution
12:00:33 - 21-Jul-25
Sell* 101 $429.64 Automatic Execution
12:00:33 - 21-Jul-25
Sell* 100 $429.65 Automatic Execution
12:00:33 - 21-Jul-25
Buy* 1 $429.72 Automatic Execution
12:00:33 - 21-Jul-25
Buy* 10 $429.75 Automatic Execution
12:00:12 - 21-Jul-25
Buy* 1 $429.73 Automatic Execution
12:00:09 - 21-Jul-25
Buy* 2 $429.70 Automatic Execution
12:00:04 - 21-Jul-25
Buy* 100 $429.57 Automatic Execution
12:00:03 - 21-Jul-25
Buy* 14 $429.67 Automatic Execution
11:59:59 - 21-Jul-25
Buy* 8 $429.67 Automatic Execution
11:59:59 - 21-Jul-25
Buy* 15 $429.67 Automatic Execution
11:59:59 - 21-Jul-25
Buy* 2 $429.67 Automatic Execution
11:59:59 - 21-Jul-25
Buy* 15 $429.67 Automatic Execution
11:59:59 - 21-Jul-25
Buy* 85 $429.67 Automatic Execution
11:59:59 - 21-Jul-25
Buy* 15 $429.67 Automatic Execution
11:59:59 - 21-Jul-25
Buy* 100 $429.67 Automatic Execution
11:59:59 - 21-Jul-25
Buy* 62 $429.67 Automatic Execution
11:59:59 - 21-Jul-25
Buy* 62 $429.67 Automatic Execution
11:59:59 - 21-Jul-25
Buy* 3 $429.50 Automatic Execution
11:59:57 - 21-Jul-25
Buy* 71 $429.50 Automatic Execution
11:59:50 - 21-Jul-25
Buy* 29 $429.50 Automatic Execution
11:59:50 - 21-Jul-25
Sell* 100 $429.50 Automatic Execution
11:59:50 - 21-Jul-25
Sell* 28 $429.50 Automatic Execution
11:59:50 - 21-Jul-25
Sell* 72 $429.50 Automatic Execution
11:59:50 - 21-Jul-25
Sell* 70 $429.50 Automatic Execution
11:59:50 - 21-Jul-25
Sell* 5 $429.50 Automatic Execution
11:59:50 - 21-Jul-25
Sell* 95 $429.50 Automatic Execution
11:59:50 - 21-Jul-25
Sell* 100 $429.50 Automatic Execution
11:59:50 - 21-Jul-25
Sell* 100 $429.54 Automatic Execution
11:59:50 - 21-Jul-25
Sell* 100 $429.58 Automatic Execution
11:59:50 - 21-Jul-25
Sell* 100 $429.51 Automatic Execution
11:59:50 - 21-Jul-25
Sell* 10 $429.54 Automatic Execution
11:59:50 - 21-Jul-25
Sell* 100 $429.52 Automatic Execution
11:59:50 - 21-Jul-25
Buy* 30 $429.60 Automatic Execution
11:59:50 - 21-Jul-25
Buy* 91 $429.60 Automatic Execution
11:59:50 - 21-Jul-25
Buy* 100 $429.60 Automatic Execution
11:59:50 - 21-Jul-25
Buy* 29 $429.60 Automatic Execution
11:59:50 - 21-Jul-25
Buy* 221 $429.60 Automatic Execution
11:59:50 - 21-Jul-25
Buy* 29 $429.60 Automatic Execution
11:59:50 - 21-Jul-25
Buy* 25 $429.60 Automatic Execution
11:59:50 - 21-Jul-25
Buy* 96 $429.60 Automatic Execution
11:59:50 - 21-Jul-25
Buy* 100 $429.60 Automatic Execution
11:59:50 - 21-Jul-25
Buy* 29 $429.60 Automatic Execution
11:59:50 - 21-Jul-25
Buy* 6 $429.60 Automatic Execution
11:59:50 - 21-Jul-25
Buy* 128 $429.60 Automatic Execution
11:59:50 - 21-Jul-25
Buy* 100 $429.60 Automatic Execution
11:59:50 - 21-Jul-25
Buy* 16 $429.60 Automatic Execution
11:59:50 - 21-Jul-25
Buy* 1 $429.70 Automatic Execution
11:59:49 - 21-Jul-25
Sell* 100 $429.65 Automatic Execution
11:59:46 - 21-Jul-25
Sell* 32 $429.55 Automatic Execution
11:59:45 - 21-Jul-25
Sell* 10 $429.59 Automatic Execution
11:59:45 - 21-Jul-25
Sell* 1 $429.59 Automatic Execution
11:59:45 - 21-Jul-25
Sell* 100 $429.54 Automatic Execution
11:59:45 - 21-Jul-25
Sell* 105 $429.54 Automatic Execution
11:59:45 - 21-Jul-25
Sell* 8 $429.54 Automatic Execution
11:59:45 - 21-Jul-25
Sell* 1 $429.58 Automatic Execution
11:59:45 - 21-Jul-25
Sell* 99 $429.61 Automatic Execution
11:59:45 - 21-Jul-25
Sell* 1 $429.61 Automatic Execution
11:59:45 - 21-Jul-25
Unknown* 100 $429.64 Automatic Execution
11:59:45 - 21-Jul-25
Unknown* 23 $429.64 Automatic Execution
11:59:45 - 21-Jul-25
Unknown* 23 $429.64 Automatic Execution
11:59:45 - 21-Jul-25
Buy* 23 $429.70 Automatic Execution
11:59:45 - 21-Jul-25
Sell* 10 $429.60 Automatic Execution
11:59:45 - 21-Jul-25
Sell* 90 $429.61 Automatic Execution
11:59:45 - 21-Jul-25
Sell* 10 $429.61 Automatic Execution
11:59:45 - 21-Jul-25
Sell* 2 $429.68 Automatic Execution
11:59:45 - 21-Jul-25
Sell* 100 $429.69 Automatic Execution
11:59:45 - 21-Jul-25
Sell* 5 $429.76 Automatic Execution
11:59:45 - 21-Jul-25
Sell* 9 $429.59 Automatic Execution
11:59:41 - 21-Jul-25
Sell* 24 $429.60 Automatic Execution
11:59:41 - 21-Jul-25
Buy* 51 $429.77 Automatic Execution
11:59:41 - 21-Jul-25
Buy* 29 $429.77 Automatic Execution
11:59:41 - 21-Jul-25
Buy* 10 $429.75 Automatic Execution
11:59:41 - 21-Jul-25
Buy* 60 $429.75 Automatic Execution
11:59:41 - 21-Jul-25
Buy* 100 $429.75 Automatic Execution
11:59:41 - 21-Jul-25
Buy* 50 $429.75 Automatic Execution
11:59:41 - 21-Jul-25
Sell* 116 $429.77 Automatic Execution
11:59:41 - 21-Jul-25
Buy* 9 $429.68 Automatic Execution
11:59:38 - 21-Jul-25
Buy* 91 $429.68 Automatic Execution
11:59:38 - 21-Jul-25
Buy* 9 $429.68 Automatic Execution
11:59:38 - 21-Jul-25
Sell* 1 $429.62 Automatic Execution
11:59:36 - 21-Jul-25
Buy* 5 $429.68 Automatic Execution
11:59:36 - 21-Jul-25
Sell* 5 $429.68 Automatic Execution
11:59:36 - 21-Jul-25
Sell* 2 $429.67 Automatic Execution
11:59:36 - 21-Jul-25
Sell* 1 $429.67 Automatic Execution
11:59:34 - 21-Jul-25
Sell* 6 $429.67 Automatic Execution
11:59:34 - 21-Jul-25
Buy* 6 $429.66 Automatic Execution
11:59:29 - 21-Jul-25
Buy* 100 $429.63 Automatic Execution
11:59:27 - 21-Jul-25
Buy* 100 $429.56 Automatic Execution
11:59:27 - 21-Jul-25
Buy* 100 $429.56 Automatic Execution
11:59:27 - 21-Jul-25
Buy* 1 $429.64 Automatic Execution
11:59:23 - 21-Jul-25
Buy* 17 $429.60 Automatic Execution
11:59:23 - 21-Jul-25
Buy* 3 $429.60 Automatic Execution
11:59:23 - 21-Jul-25
Buy* 20 $429.59 Automatic Execution
11:59:23 - 21-Jul-25
Buy* 100 $429.55 Automatic Execution
11:59:23 - 21-Jul-25
Buy* 18 $429.52 Automatic Execution
11:59:23 - 21-Jul-25
Buy* 10 $429.51 Automatic Execution
11:59:23 - 21-Jul-25
Sell* 36 $429.34 Automatic Execution
11:59:21 - 21-Jul-25
Sell* 8 $429.38 Automatic Execution
11:59:20 - 21-Jul-25
Sell* 11 $429.41 Automatic Execution
11:59:20 - 21-Jul-25
Sell* 12 $429.41 Automatic Execution
11:59:20 - 21-Jul-25
Sell* 60 $429.39 Automatic Execution
11:59:20 - 21-Jul-25
Sell* 40 $429.39 Automatic Execution
11:59:20 - 21-Jul-25
Sell* 100 $429.39 Automatic Execution
11:59:20 - 21-Jul-25
Buy* 8 $429.47 Automatic Execution
11:59:20 - 21-Jul-25
Sell* 100 $429.40 Automatic Execution
11:59:20 - 21-Jul-25
Sell* 33 $429.42 Automatic Execution
11:59:20 - 21-Jul-25
Buy* 2 $429.52 Automatic Execution
11:59:19 - 21-Jul-25
Buy* 2 $429.59 Automatic Execution
11:59:18 - 21-Jul-25
Sell* 3 $429.50 Automatic Execution
11:59:18 - 21-Jul-25
Sell* 33 $429.41 Automatic Execution
11:59:18 - 21-Jul-25
Sell* 6 $429.59 Automatic Execution
11:59:14 - 21-Jul-25
Sell* 3 $429.59 Automatic Execution
11:59:14 - 21-Jul-25
Sell* 7 $429.53 Automatic Execution
11:59:14 - 21-Jul-25
Sell* 38 $429.52 Automatic Execution
11:59:11 - 21-Jul-25
Sell* 10 $429.51 Automatic Execution
11:59:10 - 21-Jul-25
Buy* 70 $429.57 Automatic Execution
11:59:09 - 21-Jul-25
Buy* 2 $429.55 Automatic Execution
11:59:09 - 21-Jul-25
Buy* 2 $429.57 Automatic Execution
11:59:09 - 21-Jul-25
Buy* 2 $429.51 Automatic Execution
11:59:09 - 21-Jul-25
Sell* 1 $429.50 Automatic Execution
11:59:09 - 21-Jul-25
Sell* 1 $429.50 Automatic Execution
11:59:09 - 21-Jul-25
Sell* 1 $429.50 Automatic Execution
11:59:09 - 21-Jul-25
Sell* 13 $429.50 Automatic Execution
11:59:09 - 21-Jul-25
Sell* 4 $429.50 Automatic Execution
11:59:09 - 21-Jul-25
Sell* 1 $429.50 Automatic Execution
11:59:09 - 21-Jul-25
Sell* 2 $429.56 Automatic Execution
11:59:09 - 21-Jul-25
Sell* 1 $429.56 Automatic Execution
11:59:09 - 21-Jul-25
Sell* 100 $429.57 Automatic Execution
11:59:09 - 21-Jul-25
Sell* 9 $429.60 Automatic Execution
11:59:09 - 21-Jul-25
Sell* 32 $429.67 Automatic Execution
11:59:09 - 21-Jul-25
Sell* 32 $429.68 Automatic Execution
11:59:09 - 21-Jul-25
Sell* 105 $429.75 Automatic Execution
11:59:09 - 21-Jul-25
Sell* 100 $429.75 Automatic Execution
11:59:09 - 21-Jul-25
Buy* 100 $429.82 Automatic Execution
11:59:09 - 21-Jul-25
Sell* 6 $429.82 Automatic Execution
11:59:09 - 21-Jul-25
Sell* 6 $429.82 Automatic Execution
11:59:09 - 21-Jul-25
Buy* 6 $429.91 Automatic Execution
11:59:09 - 21-Jul-25
Sell* 100 $429.82 Automatic Execution
11:59:09 - 21-Jul-25
Buy* 200 $429.92 Automatic Execution
11:59:09 - 21-Jul-25
Buy* 8 $429.91 Automatic Execution
11:59:09 - 21-Jul-25
Buy* 8 $429.91 Automatic Execution
11:59:09 - 21-Jul-25
Sell* 28 $429.83 Automatic Execution
11:59:09 - 21-Jul-25
Buy* 2 $429.91 Automatic Execution
11:59:09 - 21-Jul-25
Sell* 2 $429.82 Automatic Execution
11:59:09 - 21-Jul-25
Sell* 100 $429.84 Automatic Execution
11:59:09 - 21-Jul-25
Buy* 20 $429.91 Automatic Execution
11:59:09 - 21-Jul-25
Buy* 2 $429.92 Automatic Execution
11:59:09 - 21-Jul-25
Buy* 50 $429.80 Automatic Execution
11:59:09 - 21-Jul-25
Buy* 28 $429.80 Automatic Execution
11:59:09 - 21-Jul-25
Buy* 29 $429.80 Automatic Execution
11:59:09 - 21-Jul-25
Sell* 8 $429.70 Automatic Execution
11:59:08 - 21-Jul-25
Sell* 1 $429.72 Automatic Execution
11:59:08 - 21-Jul-25
Sell* 30 $429.75 Automatic Execution
11:59:07 - 21-Jul-25
Sell* 100 $429.75 Automatic Execution
11:59:06 - 21-Jul-25
Sell* 31 $429.75 Automatic Execution
11:59:06 - 21-Jul-25
Sell* 100 $429.77 Automatic Execution
11:59:06 - 21-Jul-25
Sell* 2 $429.78 Automatic Execution
11:59:03 - 21-Jul-25
Buy* 2 $429.81 Automatic Execution
11:59:03 - 21-Jul-25
Sell* 9 $429.81 Automatic Execution
11:59:03 - 21-Jul-25
Sell* 4 $429.81 Automatic Execution
11:59:03 - 21-Jul-25
Sell* 27 $429.77 Automatic Execution
11:59:03 - 21-Jul-25
Sell* 9 $429.78 Automatic Execution
11:59:03 - 21-Jul-25
Sell* 1 $429.81 Automatic Execution
11:59:03 - 21-Jul-25
Sell* 69 $429.75 Automatic Execution
11:59:01 - 21-Jul-25
Sell* 100 $429.76 Automatic Execution
11:59:01 - 21-Jul-25
Sell* 57 $429.89 Automatic Execution
11:58:55 - 21-Jul-25
Buy* 1 $429.95 Automatic Execution
11:58:54 - 21-Jul-25
Sell* 72 $429.87 Automatic Execution
11:58:43 - 21-Jul-25
Sell* 28 $429.87 Automatic Execution
11:58:43 - 21-Jul-25
Sell* 8 $429.84 Automatic Execution
11:58:43 - 21-Jul-25
Sell* 2 $429.89 Automatic Execution
11:58:43 - 21-Jul-25
Sell* 10 $429.90 Automatic Execution
11:58:43 - 21-Jul-25
Sell* 80 $429.97 Automatic Execution
11:58:43 - 21-Jul-25
Sell* 19 $430.00 Automatic Execution
11:58:43 - 21-Jul-25
Sell* 100 $430.00 Automatic Execution
11:58:43 - 21-Jul-25
Sell* 80 $430.00 Automatic Execution
11:58:43 - 21-Jul-25
Sell* 100 $430.00 Automatic Execution
11:58:43 - 21-Jul-25
Sell* 300 $430.00 Automatic Execution
11:58:43 - 21-Jul-25
Sell* 567 $430.10 Automatic Execution
11:58:41 - 21-Jul-25
Sell* 57 $430.06 Automatic Execution
11:58:30 - 21-Jul-25
Buy* 5 $430.12 Automatic Execution
11:58:30 - 21-Jul-25
Buy* 100 $429.96 Automatic Execution
11:58:30 - 21-Jul-25
Sell* 100 $430.05 Automatic Execution
11:58:30 - 21-Jul-25
Sell* 100 $430.06 Automatic Execution
11:58:30 - 21-Jul-25
Sell* 100 $430.04 Automatic Execution
11:58:30 - 21-Jul-25
Sell* 70 $430.05 Automatic Execution
11:58:30 - 21-Jul-25
Sell* 125 $430.05 Automatic Execution
11:58:30 - 21-Jul-25
Sell* 200 $430.06 Automatic Execution
11:58:30 - 21-Jul-25
Sell* 100 $430.06 Automatic Execution
11:58:30 - 21-Jul-25
Sell* 100 $430.06 Automatic Execution
11:58:30 - 21-Jul-25
Sell* 105 $430.06 Automatic Execution
11:58:30 - 21-Jul-25
Sell* 2 $430.17 Automatic Execution
11:58:30 - 21-Jul-25
Sell* 100 $430.19 Automatic Execution
11:58:30 - 21-Jul-25
Buy* 30 $430.24 Automatic Execution
11:58:28 - 21-Jul-25
Buy* 70 $430.24 Automatic Execution
11:58:28 - 21-Jul-25
Buy* 1 $430.23 Automatic Execution
11:58:28 - 21-Jul-25
Buy* 174 $430.20 Automatic Execution
11:58:28 - 21-Jul-25
Buy* 226 $430.20 Automatic Execution
11:58:28 - 21-Jul-25
Buy* 20 $430.19 Automatic Execution
11:58:28 - 21-Jul-25
Buy* 16 $430.19 Automatic Execution
11:58:28 - 21-Jul-25
Buy* 17 $430.16 Automatic Execution
11:58:28 - 21-Jul-25
Buy* 3 $430.16 Automatic Execution
11:58:28 - 21-Jul-25
Buy* 4 $430.18 Automatic Execution
11:58:28 - 21-Jul-25
Buy* 2 $430.13 Automatic Execution
11:58:28 - 21-Jul-25
Buy* 9 $430.13 Automatic Execution
11:58:28 - 21-Jul-25
Buy* 1 $430.12 Automatic Execution
11:58:28 - 21-Jul-25
Sell* 17 $429.99 Automatic Execution
11:58:28 - 21-Jul-25
Buy* 100 $429.99 Automatic Execution
11:58:28 - 21-Jul-25
Buy* 28 $429.94 Automatic Execution
11:58:26 - 21-Jul-25
Buy* 1 $429.93 Automatic Execution
11:58:26 - 21-Jul-25
Buy* 1 $429.99 Automatic Execution
11:58:22 - 21-Jul-25
Buy* 100 $430.12 Automatic Execution
11:58:22 - 21-Jul-25
Buy* 1 $430.12 Automatic Execution
11:58:22 - 21-Jul-25
Buy* 1 $430.11 Automatic Execution
11:58:22 - 21-Jul-25
Buy* 10 $430.11 Automatic Execution
11:58:22 - 21-Jul-25
Buy* 2 $430.09 Automatic Execution
11:58:22 - 21-Jul-25
Sell* 10 $429.95 Automatic Execution
11:58:20 - 21-Jul-25
Sell* 31 $429.98 Automatic Execution
11:58:19 - 21-Jul-25
Buy* 31 $429.95 Automatic Execution
11:58:17 - 21-Jul-25
Sell* 2 $429.95 Automatic Execution
11:58:17 - 21-Jul-25
Buy* 41 $430.10 Automatic Execution
11:58:14 - 21-Jul-25
Buy* 100 $430.10 Automatic Execution
11:58:14 - 21-Jul-25
Buy* 6 $430.00 Automatic Execution
11:58:11 - 21-Jul-25
Buy* 28 $430.03 Automatic Execution
11:58:08 - 21-Jul-25
Sell* 10 $429.88 Automatic Execution
11:58:08 - 21-Jul-25
Sell* 90 $429.88 Automatic Execution
11:58:08 - 21-Jul-25
Sell* 100 $429.875 Automatic Execution
11:58:07 - 21-Jul-25
Buy* 13 $429.75 Automatic Execution
11:58:06 - 21-Jul-25
Sell* 57 $429.71 Automatic Execution
11:58:06 - 21-Jul-25
Sell* 43 $429.71 Automatic Execution
11:58:06 - 21-Jul-25
Buy* 1 $430.09 Automatic Execution
11:58:04 - 21-Jul-25
Sell* 14 $429.80 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 35 $429.78 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 20 $429.78 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 20 $429.80 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 6 $429.80 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 100 $429.80 Automatic Execution
11:58:03 - 21-Jul-25
Buy* 11 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 221 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Buy* 11 $430.01 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 100 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 29 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 4 $429.89 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 250 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 100 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 100 $430.01 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 10 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 3 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 2 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 20 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 1 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 1 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 1 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 1 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 1 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 2 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 20 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 10 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 1 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 63 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 5 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 5 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 1 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 4 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 5 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 8 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 1 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 25 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 1 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 1 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 350 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 200 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 1 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 1 $430.00 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 100 $430.06 Automatic Execution
11:58:03 - 21-Jul-25
Buy* 3 $430.11 Automatic Execution
11:58:03 - 21-Jul-25
Buy* 100 $430.11 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 125 $430.11 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 1 $430.17 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 20 $430.20 Automatic Execution
11:58:03 - 21-Jul-25
Sell* 9 $430.29 Automatic Execution
11:58:02 - 21-Jul-25
Sell* 1 $430.29 Automatic Execution
11:58:02 - 21-Jul-25
Sell* 40 $430.29 Automatic Execution
11:58:02 - 21-Jul-25
Sell* 1 $430.46 Automatic Execution
11:58:02 - 21-Jul-25
Sell* 37 $430.50 Automatic Execution
11:58:00 - 21-Jul-25
Sell* 53 $430.51 Automatic Execution
11:57:58 - 21-Jul-25
Sell* 1 $430.51 Automatic Execution
11:57:58 - 21-Jul-25
Sell* 29 $430.51 Automatic Execution
11:57:58 - 21-Jul-25
Sell* 80 $430.51 Automatic Execution
11:57:58 - 21-Jul-25
Sell* 145 $430.51 Automatic Execution
11:57:58 - 21-Jul-25
Sell* 45 $430.52 Automatic Execution
11:57:58 - 21-Jul-25
Sell* 34 $430.52 Automatic Execution
11:57:58 - 21-Jul-25
Sell* 2 $430.52 Automatic Execution
11:57:58 - 21-Jul-25
Sell* 35 $430.52 Automatic Execution
11:57:58 - 21-Jul-25
Sell* 5 $430.53 Automatic Execution
11:57:58 - 21-Jul-25
Sell* 28 $430.52 Automatic Execution
11:57:56 - 21-Jul-25
Sell* 82 $430.64 Automatic Execution
11:57:49 - 21-Jul-25
Sell* 2 $430.62 Automatic Execution
11:57:49 - 21-Jul-25
Sell* 5 $430.58 Automatic Execution
11:57:49 - 21-Jul-25
Sell* 1 $430.55 Automatic Execution
11:57:49 - 21-Jul-25
Sell* 10 $430.42 Automatic Execution
11:57:49 - 21-Jul-25
Buy* 1 $430.46 Automatic Execution
11:57:49 - 21-Jul-25
Sell* 26 $430.41 Automatic Execution
11:57:49 - 21-Jul-25
Sell* 12 $430.46 Automatic Execution
11:57:49 - 21-Jul-25
Sell* 42 $430.46 Automatic Execution
11:57:49 - 21-Jul-25
Buy* 2 $430.47 Automatic Execution
11:57:49 - 21-Jul-25
Sell* 4 $430.46 Automatic Execution
11:57:49 - 21-Jul-25
Sell* 15 $430.47 Automatic Execution
11:57:49 - 21-Jul-25
Sell* 32 $430.47 Automatic Execution
11:57:49 - 21-Jul-25
Sell* 19 $430.47 Automatic Execution
11:57:49 - 21-Jul-25
Sell* 2 $430.49 Automatic Execution
11:57:49 - 21-Jul-25
Sell* 1 $430.49 Automatic Execution
11:57:47 - 21-Jul-25
Sell* 2 $430.47 Automatic Execution
11:57:45 - 21-Jul-25
Sell* 2 $430.47 Automatic Execution
11:57:45 - 21-Jul-25
Sell* 10 $430.47 Automatic Execution
11:57:45 - 21-Jul-25
Sell* 1 $430.47 Automatic Execution
11:57:45 - 21-Jul-25
Sell* 100 $430.47 Automatic Execution
11:57:45 - 21-Jul-25
Sell* 2 $430.47 Automatic Execution
11:57:45 - 21-Jul-25
Sell* 2 $430.47 Automatic Execution
11:57:45 - 21-Jul-25
Sell* 4 $430.47 Automatic Execution
11:57:45 - 21-Jul-25
Sell* 2 $430.48 Automatic Execution
11:57:45 - 21-Jul-25
Sell* 100 $430.60 Automatic Execution
11:57:45 - 21-Jul-25
Buy* 11 $430.44 Automatic Execution
11:57:45 - 21-Jul-25
Buy* 8 $430.44 Automatic Execution
11:57:45 - 21-Jul-25
Sell* 50 $430.33 Automatic Execution
11:57:45 - 21-Jul-25
Sell* 7 $430.31 Automatic Execution
11:57:45 - 21-Jul-25
Sell* 100 $430.38 Automatic Execution
11:57:45 - 21-Jul-25
Sell* 5 $430.41 Automatic Execution
11:57:45 - 21-Jul-25
Sell* 50 $430.33 Automatic Execution
11:57:45 - 21-Jul-25
Sell* 100 $430.38 Automatic Execution
11:57:45 - 21-Jul-25
Sell* 13 $430.31 Automatic Execution
11:57:45 - 21-Jul-25
Sell* 102 $430.33 Automatic Execution
11:57:45 - 21-Jul-25
Sell* 105 $430.38 Automatic Execution
11:57:45 - 21-Jul-25
Sell* 33 $430.33 Automatic Execution
11:57:45 - 21-Jul-25
Sell* 3 $430.33 Automatic Execution
11:57:45 - 21-Jul-25
Sell* 1 $430.70 Automatic Execution
11:57:42 - 21-Jul-25
Sell* 1 $430.70 Automatic Execution
11:57:42 - 21-Jul-25
Sell* 100 $430.77 Automatic Execution
11:57:42 - 21-Jul-25
Sell* 20 $430.88 Automatic Execution
11:57:41 - 21-Jul-25
Sell* 66 $431.00 Automatic Execution
11:57:41 - 21-Jul-25
Buy* 92 $431.02 Automatic Execution
11:57:41 - 21-Jul-25
Buy* 8 $431.01 Automatic Execution
11:57:41 - 21-Jul-25
Sell* 100 $431.00 Automatic Execution
11:57:41 - 21-Jul-25
Sell* 100 $431.00 Automatic Execution
11:57:41 - 21-Jul-25
Sell* 1 $431.00 Automatic Execution
11:57:41 - 21-Jul-25
Sell* 30 $431.02 Automatic Execution
11:57:41 - 21-Jul-25
Sell* 54 $431.02 Automatic Execution
11:57:35 - 21-Jul-25
Buy* 8 $431.07 Automatic Execution
11:57:35 - 21-Jul-25
Buy* 8 $431.07 Automatic Execution
11:57:35 - 21-Jul-25
Sell* 5 $431.00 Automatic Execution
11:57:35 - 21-Jul-25
Sell* 5 $431.08 Automatic Execution
11:57:35 - 21-Jul-25
Sell* 5 $431.06 Automatic Execution
11:57:35 - 21-Jul-25
Sell* 87 $431.02 Automatic Execution
11:57:35 - 21-Jul-25
Sell* 5 $431.03 Automatic Execution
11:57:35 - 21-Jul-25
Buy* 4 $431.17 Automatic Execution
11:57:33 - 21-Jul-25
Buy* 11 $431.17 Automatic Execution
11:57:33 - 21-Jul-25
Buy* 2 $431.16 Automatic Execution
11:57:33 - 21-Jul-25
Sell* 71 $431.05 Automatic Execution
11:57:29 - 21-Jul-25
Sell* 29 $431.05 Automatic Execution
11:57:29 - 21-Jul-25
Buy* 100 $431.08 Automatic Execution
11:57:29 - 21-Jul-25
Buy* 100 $431.05 Automatic Execution
11:57:29 - 21-Jul-25
Buy* 7 $431.04 Automatic Execution
11:57:29 - 21-Jul-25
Buy* 29 $430.89 Automatic Execution
11:57:28 - 21-Jul-25
Buy* 28 $430.89 Automatic Execution
11:57:28 - 21-Jul-25
Buy* 72 $430.88 Automatic Execution
11:57:28 - 21-Jul-25
Buy* 10 $430.88 Automatic Execution
11:57:28 - 21-Jul-25
Sell* 18 $430.88 Automatic Execution
11:57:28 - 21-Jul-25
Buy* 4 $431.02 Automatic Execution
11:57:28 - 21-Jul-25
Buy* 6 $431.01 Automatic Execution
11:57:28 - 21-Jul-25
Buy* 18 $430.92 Automatic Execution
11:57:28 - 21-Jul-25
Buy* 10 $430.89 Automatic Execution
11:57:28 - 21-Jul-25
Buy* 1 $430.79 Automatic Execution
11:57:28 - 21-Jul-25
Buy* 1 $430.80 Automatic Execution
11:57:28 - 21-Jul-25
Buy* 1 $430.80 Automatic Execution
11:57:28 - 21-Jul-25
Buy* 1 $430.77 Automatic Execution
11:57:28 - 21-Jul-25
Buy* 1 $430.44 Automatic Execution
11:57:27 - 21-Jul-25
Buy* 2 $430.39 Automatic Execution
11:57:27 - 21-Jul-25
Buy* 1 $430.44 Automatic Execution
11:57:27 - 21-Jul-25
Buy* 2 $430.39 Automatic Execution
11:57:27 - 21-Jul-25
Sell* 7 $430.39 Automatic Execution
11:57:26 - 21-Jul-25
Sell* 200 $430.54 Automatic Execution
11:57:25 - 21-Jul-25
Sell* 13 $430.55 Automatic Execution
11:57:25 - 21-Jul-25
Buy* 2 $430.79 Automatic Execution
11:57:23 - 21-Jul-25
Sell* 10 $430.87 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 17 $430.96 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 183 $430.96 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 100 $431.00 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 200 $431.00 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 6 $431.00 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 1 $431.00 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 1 $431.00 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 1 $431.00 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 5 $431.00 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 1 $431.00 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 1 $431.00 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 100 $431.00 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 10 $431.00 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 3 $431.00 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 1 $431.00 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 125 $431.00 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 75 $431.00 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 100 $431.07 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 100 $431.09 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 93 $431.10 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 2 $431.13 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 7 $431.10 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 20 $431.11 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 154 $431.20 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 1 $431.25 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 2 $431.38 Automatic Execution
11:57:20 - 21-Jul-25
Sell* 82 $431.50 Automatic Execution
11:57:18 - 21-Jul-25
Sell* 19 $431.50 Automatic Execution
11:57:18 - 21-Jul-25
Buy* 29 $431.50 Automatic Execution
11:57:18 - 21-Jul-25
Sell* 101 $431.50 Automatic Execution
11:57:18 - 21-Jul-25
Sell* 29 $431.50 Automatic Execution
11:57:18 - 21-Jul-25
Sell* 100 $431.50 Automatic Execution
11:57:18 - 21-Jul-25
Sell* 30 $431.50 Automatic Execution
11:57:18 - 21-Jul-25
Sell* 130 $431.50 Automatic Execution
11:57:18 - 21-Jul-25
Sell* 1 $431.50 Automatic Execution
11:57:18 - 21-Jul-25
Sell* 10 $431.56 Automatic Execution
11:57:18 - 21-Jul-25
Sell* 1 $431.57 Automatic Execution
11:57:18 - 21-Jul-25
Sell* 71 $431.66 Automatic Execution
11:57:17 - 21-Jul-25
Buy* 29 $431.66 Automatic Execution
11:57:17 - 21-Jul-25
Sell* 100 $431.66 Automatic Execution
11:57:17 - 21-Jul-25
Sell* 100 $431.66 Automatic Execution
11:57:17 - 21-Jul-25
Sell* 100 $431.66 Automatic Execution
11:57:17 - 21-Jul-25
Sell* 100 $431.66 Automatic Execution
11:57:17 - 21-Jul-25
Sell* 300 $431.66 Automatic Execution
11:57:17 - 21-Jul-25
Sell* 100 $431.67 Automatic Execution
11:57:17 - 21-Jul-25
Sell* 76 $431.66 Automatic Execution
11:57:17 - 21-Jul-25
Sell* 25 $431.68 Automatic Execution
11:57:17 - 21-Jul-25
Sell* 400 $431.71 Automatic Execution
11:57:17 - 21-Jul-25
Sell* 77 $431.71 Automatic Execution
11:57:17 - 21-Jul-25
Buy* 69 $431.71 Automatic Execution
11:57:17 - 21-Jul-25
Buy* 29 $431.71 Automatic Execution
11:57:17 - 21-Jul-25
Buy* 25 $431.71 Automatic Execution
11:57:17 - 21-Jul-25
Sell* 100 $431.66 Automatic Execution
11:57:17 - 21-Jul-25
Sell* 100 $431.66 Automatic Execution
11:57:17 - 21-Jul-25
Sell* 5 $431.66 Automatic Execution
11:57:17 - 21-Jul-25
Sell* 95 $431.66 Automatic Execution
11:57:17 - 21-Jul-25
Sell* 5 $431.67 Automatic Execution
11:57:17 - 21-Jul-25
Sell* 4 $431.66 Automatic Execution
11:57:16 - 21-Jul-25
Sell* 20 $431.66 Automatic Execution
11:57:16 - 21-Jul-25
Sell* 12 $431.62 Automatic Execution
11:57:16 - 21-Jul-25
Sell* 13 $431.62 Automatic Execution
11:57:16 - 21-Jul-25
Sell* 11 $431.66 Automatic Execution
11:57:16 - 21-Jul-25
Sell* 8 $431.66 Automatic Execution
11:57:16 - 21-Jul-25
Sell* 34 $431.66 Automatic Execution
11:57:16 - 21-Jul-25
Sell* 47 $431.66 Automatic Execution
11:57:16 - 21-Jul-25
Sell* 100 $431.94 Automatic Execution
11:57:10 - 21-Jul-25
Sell* 100 $431.92 Automatic Execution
11:57:10 - 21-Jul-25
Sell* 2 $431.72 Automatic Execution
11:57:07 - 21-Jul-25
Sell* 1 $431.72 Automatic Execution
11:57:07 - 21-Jul-25
Sell* 1 $431.76 Automatic Execution
11:57:07 - 21-Jul-25
Sell* 64 $431.82 Automatic Execution
11:57:05 - 21-Jul-25
Sell* 8 $431.82 Automatic Execution
11:57:05 - 21-Jul-25
Sell* 4 $431.82 Automatic Execution
11:57:05 - 21-Jul-25
Sell* 24 $431.82 Automatic Execution
11:57:05 - 21-Jul-25
Sell* 1 $431.77 Automatic Execution
11:57:05 - 21-Jul-25
Sell* 4 $431.77 Automatic Execution
11:57:05 - 21-Jul-25
Sell* 2 $431.80 Automatic Execution
11:57:04 - 21-Jul-25
Sell* 33 $431.89 Automatic Execution
11:57:04 - 21-Jul-25
Sell* 5 $432.00 Automatic Execution
11:57:01 - 21-Jul-25
Sell* 100 $431.89 Automatic Execution
11:56:58 - 21-Jul-25
Sell* 226 $431.91 Automatic Execution
11:56:58 - 21-Jul-25
Sell* 29 $431.91 Automatic Execution
11:56:58 - 21-Jul-25
Sell* 8 $431.91 Automatic Execution
11:56:58 - 21-Jul-25
Sell* 28 $431.91 Automatic Execution
11:56:58 - 21-Jul-25
Sell* 11 $431.92 Automatic Execution
11:56:58 - 21-Jul-25
Sell* 14 $431.92 Automatic Execution
11:56:58 - 21-Jul-25
Sell* 9 $431.91 Automatic Execution
11:56:58 - 21-Jul-25
Buy* 8 $431.95 Automatic Execution
11:56:58 - 21-Jul-25
Unknown* 4 $431.96 Automatic Execution
11:56:58 - 21-Jul-25
Unknown* 2 $431.96 Automatic Execution
11:56:58 - 21-Jul-25
Sell* 87 $432.00 Automatic Execution
11:56:58 - 21-Jul-25
Sell* 13 $432.00 Automatic Execution
11:56:58 - 21-Jul-25
Sell* 3 $432.00 Automatic Execution
11:56:58 - 21-Jul-25
Sell* 35 $432.00 Automatic Execution
11:56:58 - 21-Jul-25
Sell* 11 $432.00 Automatic Execution
11:56:58 - 21-Jul-25
Sell* 46 $432.00 Automatic Execution
11:56:58 - 21-Jul-25
Sell* 67 $432.00 Automatic Execution
11:56:57 - 21-Jul-25
Sell* 9 $432.00 Automatic Execution
11:56:57 - 21-Jul-25
Sell* 8 $432.00 Automatic Execution
11:56:57 - 21-Jul-25
Sell* 4 $432.01 Automatic Execution
11:56:57 - 21-Jul-25
Sell* 8 $432.00 Automatic Execution
11:56:57 - 21-Jul-25
Sell* 2 $432.00 Automatic Execution
11:56:57 - 21-Jul-25
Buy* 2 $432.02 Automatic Execution
11:56:52 - 21-Jul-25
Sell* 4 $432.10 Automatic Execution
11:56:52 - 21-Jul-25
Sell* 39 $432.20 Automatic Execution
11:56:52 - 21-Jul-25
Sell* 6 $432.11 Automatic Execution
11:56:46 - 21-Jul-25
Sell* 1 $432.12 Automatic Execution
11:56:46 - 21-Jul-25
Buy* 11 $432.17 Automatic Execution
11:56:43 - 21-Jul-25
Sell* 1 $432.10 Automatic Execution
11:56:43 - 21-Jul-25
Sell* 1 $432.23 Automatic Execution
11:56:42 - 21-Jul-25
Sell* 78 $432.24 Automatic Execution
11:56:33 - 21-Jul-25
Sell* 2 $432.32 Automatic Execution
11:56:33 - 21-Jul-25
Sell* 100 $432.33 Automatic Execution
11:56:30 - 21-Jul-25
Sell* 100 $432.31 Automatic Execution
11:56:30 - 21-Jul-25
Buy* 100 $432.32 Automatic Execution
11:56:29 - 21-Jul-25
Buy* 100 $432.32 Automatic Execution
11:56:29 - 21-Jul-25
Buy* 10 $432.43 Automatic Execution
11:56:29 - 21-Jul-25
Buy* 5 $432.35 Automatic Execution
11:56:29 - 21-Jul-25
Buy* 1 $432.27 Automatic Execution
11:56:26 - 21-Jul-25
Sell* 100 $432.205 Automatic Execution
11:56:26 - 21-Jul-25
Sell* 99 $432.205 Automatic Execution
11:56:26 - 21-Jul-25
Buy* 1 $432.29 Automatic Execution
11:56:26 - 21-Jul-25
Buy* 1 $432.32 Automatic Execution
11:56:25 - 21-Jul-25
Sell* 9 $432.21 Automatic Execution
11:56:24 - 21-Jul-25
Buy* 9 $432.265 Automatic Execution
11:56:21 - 21-Jul-25
Buy* 9 $432.265 Automatic Execution
11:56:21 - 21-Jul-25
Buy* 18 $432.23 Automatic Execution
11:56:19 - 21-Jul-25
Buy* 11 $432.25 Automatic Execution
11:56:19 - 21-Jul-25
Sell* 6 $432.12 Automatic Execution
11:56:18 - 21-Jul-25
Sell* 78 $432.10 Automatic Execution
11:56:13 - 21-Jul-25
Sell* 2 $432.11 Automatic Execution
11:56:13 - 21-Jul-25
Sell* 10 $432.11 Automatic Execution
11:56:13 - 21-Jul-25
Sell* 7 $432.23 Automatic Execution
11:56:13 - 21-Jul-25
Buy* 1 $432.36 Automatic Execution
11:55:44 - 21-Jul-25
Buy* 100 $432.36 Automatic Execution
11:55:44 - 21-Jul-25
Buy* 2 $432.34 Automatic Execution
11:55:44 - 21-Jul-25
Buy* 2 $432.33 Automatic Execution
11:55:44 - 21-Jul-25
Sell* 5 $432.22 Automatic Execution
11:55:40 - 21-Jul-25
Sell* 3 $432.30 Automatic Execution
11:55:38 - 21-Jul-25
Sell* 26 $432.20 Automatic Execution
11:55:36 - 21-Jul-25
Sell* 1 $432.41 Automatic Execution
11:55:28 - 21-Jul-25
Sell* 2 $432.43 Automatic Execution
11:55:28 - 21-Jul-25
Sell* 1 $432.42 Automatic Execution
11:55:28 - 21-Jul-25
Sell* 20 $432.53 Automatic Execution
11:55:24 - 21-Jul-25
Sell* 1 $432.48 Automatic Execution
11:55:21 - 21-Jul-25
Sell* 8 $432.475 Automatic Execution
11:55:20 - 21-Jul-25
Sell* 12 $432.48 Automatic Execution
11:55:19 - 21-Jul-25
Sell* 8 $432.475 Automatic Execution
11:55:19 - 21-Jul-25
Sell* 8 $432.475 Automatic Execution
11:55:19 - 21-Jul-25
Sell* 80 $432.30 Automatic Execution
11:55:14 - 21-Jul-25
Sell* 20 $432.30 Automatic Execution
11:55:14 - 21-Jul-25
Sell* 100 $432.31 Automatic Execution
11:55:14 - 21-Jul-25
Sell* 2 $432.40 Automatic Execution
11:55:13 - 21-Jul-25
Sell* 100 $432.40 Automatic Execution
11:55:13 - 21-Jul-25
Sell* 2 $432.41 Automatic Execution
11:55:13 - 21-Jul-25
Sell* 2 $432.42 Automatic Execution
11:55:13 - 21-Jul-25
Sell* 5 $432.42 Automatic Execution
11:55:11 - 21-Jul-25
Buy* 188 $432.43 Automatic Execution
11:55:11 - 21-Jul-25
Sell* 100 $432.43 Automatic Execution
11:55:11 - 21-Jul-25
Sell* 18 $432.52 Automatic Execution
11:55:09 - 21-Jul-25
Sell* 100 $432.62 Automatic Execution
11:55:08 - 21-Jul-25
Sell* 2 $432.55 Automatic Execution
11:54:59 - 21-Jul-25
Sell* 67 $432.64 Automatic Execution
11:54:59 - 21-Jul-25
Sell* 4 $432.64 Automatic Execution
11:54:59 - 21-Jul-25
Sell* 29 $432.64 Automatic Execution
11:54:59 - 21-Jul-25
Sell* 28 $432.64 Automatic Execution
11:54:59 - 21-Jul-25
Sell* 46 $432.55 Automatic Execution
11:54:59 - 21-Jul-25
Sell* 54 $432.55 Automatic Execution
11:54:59 - 21-Jul-25
Sell* 100 $432.55 Automatic Execution
11:54:58 - 21-Jul-25
Sell* 2 $432.55 Automatic Execution
11:54:54 - 21-Jul-25
Sell* 42 $432.55 Automatic Execution
11:54:54 - 21-Jul-25
Sell* 58 $432.55 Automatic Execution
11:54:54 - 21-Jul-25
Sell* 37 $432.62 Automatic Execution
11:54:51 - 21-Jul-25
Sell* 4 $432.65 Automatic Execution
11:54:48 - 21-Jul-25
Sell* 100 $432.72 Automatic Execution
11:54:46 - 21-Jul-25
Sell* 3 $432.80 Automatic Execution
11:54:46 - 21-Jul-25
Sell* 100 $432.82 Automatic Execution
11:54:45 - 21-Jul-25
Sell* 20 $432.89 Automatic Execution
11:54:45 - 21-Jul-25
Sell* 10 $432.89 Automatic Execution
11:54:45 - 21-Jul-25
Sell* 20 $432.94 Automatic Execution
11:54:45 - 21-Jul-25
Sell* 8 $432.91 Automatic Execution
11:54:45 - 21-Jul-25
Sell* 30 $432.94 Automatic Execution
11:54:45 - 21-Jul-25
Sell* 16 $432.91 Automatic Execution
11:54:45 - 21-Jul-25
Sell* 1 $432.93 Automatic Execution
11:54:45 - 21-Jul-25
Buy* 20 $433.04 Automatic Execution
11:54:44 - 21-Jul-25
Buy* 20 $433.07 Automatic Execution
11:54:44 - 21-Jul-25
Buy* 50 $433.00 Automatic Execution
11:54:44 - 21-Jul-25
Buy* 20 $432.91 Automatic Execution
11:54:44 - 21-Jul-25
Buy* 80 $432.92 Automatic Execution
11:54:44 - 21-Jul-25
Buy* 20 $432.92 Automatic Execution
11:54:44 - 21-Jul-25
Buy* 20 $432.91 Automatic Execution
11:54:44 - 21-Jul-25
Buy* 57 $432.85 Automatic Execution
11:54:44 - 21-Jul-25
Buy* 43 $432.85 Automatic Execution
11:54:44 - 21-Jul-25
Buy* 20 $432.78 Automatic Execution
11:54:41 - 21-Jul-25
Buy* 83 $432.72 Automatic Execution
11:54:41 - 21-Jul-25
Buy* 1 $432.70 Automatic Execution
11:54:41 - 21-Jul-25
Buy* 3 $432.68 Automatic Execution
11:54:41 - 21-Jul-25
Buy* 17 $432.68 Automatic Execution
11:54:41 - 21-Jul-25
Buy* 9 $432.66 Automatic Execution
11:54:41 - 21-Jul-25
Buy* 60 $432.65 Automatic Execution
11:54:41 - 21-Jul-25
Buy* 140 $432.65 Automatic Execution
11:54:41 - 21-Jul-25
Buy* 4 $432.59 Automatic Execution
11:54:41 - 21-Jul-25
Sell* 30 $432.37 Automatic Execution
11:54:36 - 21-Jul-25
Buy* 100 $432.48 Automatic Execution
11:54:28 - 21-Jul-25
Buy* 1 $432.47 Automatic Execution
11:54:28 - 21-Jul-25
Buy* 1 $432.42 Automatic Execution
11:54:28 - 21-Jul-25
Sell* 100 $432.33 Automatic Execution
11:54:25 - 21-Jul-25
Sell* 16 $432.30 Automatic Execution
11:54:17 - 21-Jul-25
Buy* 1 $432.38 Automatic Execution
11:54:13 - 21-Jul-25
Buy* 65 $432.31 Automatic Execution
11:54:10 - 21-Jul-25
Sell* 1 $432.27 Automatic Execution
11:54:07 - 21-Jul-25
Sell* 500 $432.28 Automatic Execution
11:54:07 - 21-Jul-25
Sell* 90 $432.16 Automatic Execution
11:54:01 - 21-Jul-25
Sell* 7 $432.145 Automatic Execution
11:53:57 - 21-Jul-25
Sell* 7 $432.145 Automatic Execution
11:53:57 - 21-Jul-25
Sell* 100 $431.935 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 100 $431.935 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 100 $431.935 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 2 $431.80 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 32 $431.75 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 1 $431.76 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 27 $431.74 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 1 $431.77 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 20 $431.79 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 100 $431.79 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 28 $431.79 Automatic Execution
11:53:20 - 21-Jul-25
Buy* 1 $431.97 Automatic Execution
11:53:20 - 21-Jul-25
Buy* 2 $431.97 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 140 $431.78 Automatic Execution
11:53:20 - 21-Jul-25
Buy* 7 $431.79 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 2 $431.78 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 446 $431.78 Automatic Execution
11:53:20 - 21-Jul-25
Buy* 34 $431.80 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 6 $431.78 Automatic Execution
11:53:20 - 21-Jul-25
Buy* 2 $431.80 Automatic Execution
11:53:20 - 21-Jul-25
Buy* 51 $431.79 Automatic Execution
11:53:20 - 21-Jul-25
Buy* 38 $431.79 Automatic Execution
11:53:20 - 21-Jul-25
Buy* 11 $431.79 Automatic Execution
11:53:20 - 21-Jul-25
Buy* 2 $431.80 Automatic Execution
11:53:20 - 21-Jul-25
Buy* 31 $431.80 Automatic Execution
11:53:20 - 21-Jul-25
Buy* 31 $431.80 Automatic Execution
11:53:20 - 21-Jul-25
Buy* 31 $431.80 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 100 $431.79 Automatic Execution
11:53:20 - 21-Jul-25
Buy* 119 $431.80 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 2 $431.80 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 3 $431.89 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 47 $431.89 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 9 $432.00 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 29 $432.00 Automatic Execution
11:53:20 - 21-Jul-25
Buy* 17 $432.00 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 71 $431.96 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 29 $431.96 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 50 $432.00 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 5 $432.00 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 50 $432.00 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 74 $431.99 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 5 $431.99 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 100 $432.00 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 1 $432.00 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 100 $432.00 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 50 $432.00 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 21 $431.99 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 100 $432.00 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 2 $432.00 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 3 $432.06 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 25 $432.10 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 1 $432.12 Automatic Execution
11:53:20 - 21-Jul-25
Buy* 6 $432.25 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 3 $432.20 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 5 $432.31 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 5 $432.31 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 14 $432.26 Automatic Execution
11:53:20 - 21-Jul-25
Sell* 28 $432.43 Automatic Execution
11:53:20 - 21-Jul-25
Buy* 50 $432.66 Automatic Execution
11:53:09 - 21-Jul-25
Sell* 5 $432.38 Automatic Execution
11:53:09 - 21-Jul-25
Sell* 80 $432.48 Automatic Execution
11:53:09 - 21-Jul-25
Sell* 1 $432.50 Automatic Execution
11:53:09 - 21-Jul-25
Sell* 40 $432.57 Automatic Execution
11:53:09 - 21-Jul-25
Sell* 5 $432.60 Automatic Execution
11:53:09 - 21-Jul-25
Sell* 7 $432.57 Automatic Execution
11:53:08 - 21-Jul-25
Sell* 11 $432.64 Automatic Execution
11:53:07 - 21-Jul-25
Sell* 100 $432.64 Automatic Execution
11:53:07 - 21-Jul-25
Sell* 1 $432.64 Automatic Execution
11:53:07 - 21-Jul-25
Sell* 39 $432.79 Automatic Execution
11:53:07 - 21-Jul-25
Sell* 20 $432.81 Automatic Execution
11:53:07 - 21-Jul-25
Sell* 15 $432.81 Automatic Execution
11:53:07 - 21-Jul-25
Sell* 20 $432.82 Automatic Execution
11:53:04 - 21-Jul-25
Buy* 1 $432.91 Automatic Execution
11:53:04 - 21-Jul-25
Buy* 100 $432.85 Automatic Execution
11:53:04 - 21-Jul-25
Sell* 5 $432.75 Automatic Execution
11:53:03 - 21-Jul-25
Sell* 10 $432.75 Automatic Execution
11:53:03 - 21-Jul-25
Buy* 36 $432.85 Automatic Execution
11:52:57 - 21-Jul-25
Sell* 1 $432.58 Automatic Execution
11:52:39 - 21-Jul-25
Buy* 5 $432.72 Automatic Execution
11:52:32 - 21-Jul-25
Buy* 24 $432.71 Automatic Execution
11:52:32 - 21-Jul-25
Buy* 30 $432.71 Automatic Execution
11:52:32 - 21-Jul-25
Buy* 14 $432.71 Automatic Execution
11:52:32 - 21-Jul-25
Buy* 5 $432.68 Automatic Execution
11:52:32 - 21-Jul-25
Sell* 50 $432.46 Automatic Execution
11:52:29 - 21-Jul-25
Sell* 100 $432.37 Automatic Execution
11:52:17 - 21-Jul-25
Sell* 100 $432.49 Automatic Execution
11:52:11 - 21-Jul-25
Sell* 100 $432.49 Automatic Execution
11:52:11 - 21-Jul-25
Buy* 9 $432.50 Automatic Execution
11:52:05 - 21-Jul-25
Buy* 1 $432.50 Automatic Execution
11:52:05 - 21-Jul-25
Sell* 14 $432.50 Automatic Execution
11:52:02 - 21-Jul-25
Buy* 14 $432.54 Automatic Execution
11:52:02 - 21-Jul-25
Sell* 6 $432.50 Automatic Execution
11:52:02 - 21-Jul-25
Sell* 100 $432.50 Automatic Execution
11:52:02 - 21-Jul-25
Sell* 54 $432.50 Automatic Execution
11:52:00 - 21-Jul-25
Sell* 1 $432.51 Automatic Execution
11:52:00 - 21-Jul-25
Sell* 2 $432.52 Automatic Execution
11:52:00 - 21-Jul-25
Sell* 100 $432.56 Automatic Execution
11:52:00 - 21-Jul-25
Sell* 29 $432.51 Automatic Execution
11:51:56 - 21-Jul-25
Sell* 60 $432.50 Automatic Execution
11:51:55 - 21-Jul-25
Sell* 200 $432.56 Automatic Execution
11:51:55 - 21-Jul-25
Sell* 60 $432.50 Automatic Execution
11:51:55 - 21-Jul-25
Sell* 100 $432.56 Automatic Execution
11:51:55 - 21-Jul-25
Sell* 100 $432.56 Automatic Execution
11:51:55 - 21-Jul-25
Sell* 100 $432.56 Automatic Execution
11:51:55 - 21-Jul-25
Sell* 100 $432.56 Automatic Execution
11:51:55 - 21-Jul-25
Sell* 2 $432.90 Automatic Execution
11:51:48 - 21-Jul-25
Sell* 2 $432.90 Automatic Execution
11:51:48 - 21-Jul-25
Sell* 2 $432.90 Automatic Execution
11:51:48 - 21-Jul-25
Buy* 3 $432.91 Automatic Execution
11:51:48 - 21-Jul-25
Buy* 20 $432.91 Automatic Execution
11:51:48 - 21-Jul-25
Buy* 2 $432.87 Automatic Execution
11:51:48 - 21-Jul-25
Buy* 1 $432.86 Automatic Execution
11:51:48 - 21-Jul-25
Sell* 7 $432.72 Automatic Execution
11:51:45 - 21-Jul-25
Sell* 93 $432.72 Automatic Execution
11:51:45 - 21-Jul-25
Sell* 7 $432.695 Automatic Execution
11:51:45 - 21-Jul-25
Sell* 8 $432.695 Automatic Execution
11:51:45 - 21-Jul-25
Buy* 31 $432.83 Automatic Execution
11:51:45 - 21-Jul-25
Buy* 1 $432.75 Automatic Execution
11:51:39 - 21-Jul-25
Sell* 100 $432.64 Automatic Execution
11:51:35 - 21-Jul-25
Sell* 2 $432.66 Automatic Execution
11:51:35 - 21-Jul-25
Buy* 10 $432.75 Automatic Execution
11:51:26 - 21-Jul-25
Sell* 5 $432.77 Automatic Execution
11:51:25 - 21-Jul-25
Sell* 10 $432.475 Automatic Execution
11:51:23 - 21-Jul-25
Buy* 15 $432.60 Automatic Execution
11:51:23 - 21-Jul-25
Buy* 15 $432.58 Automatic Execution
11:51:23 - 21-Jul-25
Buy* 10 $432.475 Automatic Execution
11:51:23 - 21-Jul-25
Buy* 10 $432.475 Automatic Execution
11:51:23 - 21-Jul-25
Sell* 100 $432.50 Automatic Execution
11:51:23 - 21-Jul-25
Sell* 2 $432.60 Automatic Execution
11:51:21 - 21-Jul-25
Sell* 2 $432.58 Automatic Execution
11:51:21 - 21-Jul-25
Sell* 20 $432.51 Automatic Execution
11:51:21 - 21-Jul-25
Sell* 1 $432.57 Automatic Execution
11:51:21 - 21-Jul-25
Sell* 1 $432.75 Automatic Execution
11:51:21 - 21-Jul-25
Buy* 28 $432.93 Automatic Execution
11:51:20 - 21-Jul-25
Sell* 2 $432.94 Automatic Execution
11:51:19 - 21-Jul-25
Sell* 42 $432.93 Automatic Execution
11:51:19 - 21-Jul-25
Sell* 2 $433.02 Automatic Execution
11:51:19 - 21-Jul-25
Sell* 100 $433.11 Automatic Execution
11:51:19 - 21-Jul-25
Sell* 155 $433.13 Automatic Execution
11:51:18 - 21-Jul-25
Sell* 100 $433.13 Automatic Execution
11:51:18 - 21-Jul-25
Sell* 100 $433.13 Automatic Execution
11:51:18 - 21-Jul-25
Sell* 113 $433.13 Automatic Execution
11:51:18 - 21-Jul-25
Sell* 5 $433.13 Automatic Execution
11:51:18 - 21-Jul-25
Sell* 200 $433.13 Automatic Execution
11:51:18 - 21-Jul-25
Sell* 2 $433.13 Automatic Execution
11:51:18 - 21-Jul-25
Sell* 200 $433.13 Automatic Execution
11:51:18 - 21-Jul-25
Sell* 3 $433.13 Automatic Execution
11:51:18 - 21-Jul-25
Sell* 2 $433.13 Automatic Execution
11:51:18 - 21-Jul-25
Sell* 125 $433.13 Automatic Execution
11:51:18 - 21-Jul-25
Sell* 99 $433.15 Automatic Execution
11:51:13 - 21-Jul-25
Sell* 1 $433.16 Automatic Execution
11:51:13 - 21-Jul-25
Sell* 100 $433.18 Automatic Execution
11:51:13 - 21-Jul-25
Buy* 20 $433.22 Automatic Execution
11:51:10 - 21-Jul-25
Sell* 20 $433.18 Automatic Execution
11:51:10 - 21-Jul-25
Sell* 20 $433.31 Automatic Execution
11:51:10 - 21-Jul-25
Sell* 3 $433.31 Automatic Execution
11:51:10 - 21-Jul-25
Sell* 20 $433.36 Automatic Execution
11:51:10 - 21-Jul-25
Sell* 1 $433.50 Automatic Execution
11:51:09 - 21-Jul-25
Sell* 9 $433.56 Automatic Execution
11:51:09 - 21-Jul-25
Sell* 100 $433.60 Automatic Execution
11:51:09 - 21-Jul-25
Sell* 100 $433.58 Automatic Execution
11:51:09 - 21-Jul-25
Buy* 2 $433.725 Automatic Execution
11:51:08 - 21-Jul-25
Buy* 4 $433.72 Automatic Execution
11:51:08 - 21-Jul-25
Buy* 4 $433.72 Automatic Execution
11:51:08 - 21-Jul-25
Buy* 100 $433.73 Automatic Execution
11:51:08 - 21-Jul-25
Buy* 100 $433.73 Automatic Execution
11:51:08 - 21-Jul-25
Buy* 4 $433.72 Automatic Execution
11:51:08 - 21-Jul-25
Buy* 100 $433.73 Automatic Execution
11:51:08 - 21-Jul-25
Buy* 17 $433.63 Automatic Execution
11:51:02 - 21-Jul-25
Sell* 12 $433.55 Automatic Execution
11:51:01 - 21-Jul-25
Sell* 35 $433.64 Automatic Execution
11:50:55 - 21-Jul-25
Sell* 65 $433.64 Automatic Execution
11:50:55 - 21-Jul-25
Buy* 3 $433.77 Automatic Execution
11:50:55 - 21-Jul-25
Buy* 10 $433.74 Automatic Execution
11:50:55 - 21-Jul-25
Buy* 22 $433.77 Automatic Execution
11:50:53 - 21-Jul-25
Sell* 17 $433.75 Automatic Execution
11:50:53 - 21-Jul-25
Buy* 80 $433.87 Automatic Execution
11:50:53 - 21-Jul-25
Buy* 20 $433.87 Automatic Execution
11:50:53 - 21-Jul-25
Buy* 1 $433.80 Automatic Execution
11:50:53 - 21-Jul-25
Sell* 100 $433.65 Automatic Execution
11:50:50 - 21-Jul-25
Buy* 19 $433.75 Automatic Execution
11:50:48 - 21-Jul-25
Buy* 15 $433.69 Automatic Execution
11:50:48 - 21-Jul-25
Buy* 15 $433.69 Automatic Execution
11:50:48 - 21-Jul-25
Buy* 100 $433.64 Automatic Execution
11:50:48 - 21-Jul-25
Buy* 200 $433.55 Automatic Execution
11:50:41 - 21-Jul-25
Buy* 13 $433.58 Automatic Execution
11:50:31 - 21-Jul-25
Buy* 40 $433.41 Automatic Execution
11:50:28 - 21-Jul-25
Buy* 20 $433.37 Automatic Execution
11:50:28 - 21-Jul-25
Sell* 10 $433.30 Automatic Execution
11:50:28 - 21-Jul-25
Sell* 1 $433.31 Automatic Execution
11:50:28 - 21-Jul-25
Buy* 2 $433.61 Automatic Execution
11:50:25 - 21-Jul-25
Sell* 19 $433.50 Automatic Execution
11:50:25 - 21-Jul-25
Sell* 11 $433.50 Automatic Execution
11:50:25 - 21-Jul-25
Sell* 100 $433.50 Automatic Execution
11:50:25 - 21-Jul-25
Sell* 2 $433.51 Automatic Execution
11:50:25 - 21-Jul-25
Buy* 93 $433.55 Automatic Execution
11:50:24 - 21-Jul-25
Sell* 2 $433.57 Automatic Execution
11:50:24 - 21-Jul-25
Sell* 40 $433.51 Automatic Execution
11:50:24 - 21-Jul-25
Buy* 17 $433.68 Automatic Execution
11:50:23 - 21-Jul-25
Buy* 2 $433.66 Automatic Execution
11:50:23 - 21-Jul-25
Buy* 100 $433.635 Automatic Execution
11:50:17 - 21-Jul-25
Buy* 100 $433.635 Automatic Execution
11:50:17 - 21-Jul-25
Buy* 1 $433.64 Automatic Execution
11:50:14 - 21-Jul-25
Buy* 1 $433.75 Automatic Execution
11:50:11 - 21-Jul-25
Buy* 39 $433.69 Automatic Execution
11:50:11 - 21-Jul-25
Buy* 1 $433.69 Automatic Execution
11:50:11 - 21-Jul-25
Buy* 1 $433.64 Automatic Execution
11:50:11 - 21-Jul-25
Buy* 1 $433.67 Automatic Execution
11:50:11 - 21-Jul-25
Buy* 1 $433.66 Automatic Execution
11:50:11 - 21-Jul-25
Buy* 1 $433.65 Automatic Execution
11:50:11 - 21-Jul-25
Sell* 35 $433.61 Automatic Execution
11:50:04 - 21-Jul-25
Buy* 100 $433.60 Automatic Execution
11:50:04 - 21-Jul-25
Sell* 81 $433.61 Automatic Execution
11:50:04 - 21-Jul-25
Buy* 19 $433.66 Automatic Execution
11:50:04 - 21-Jul-25
Sell* 100 $433.61 Automatic Execution
11:50:04 - 21-Jul-25
Sell* 100 $433.61 Automatic Execution
11:50:04 - 21-Jul-25
Sell* 100 $433.60 Automatic Execution
11:50:04 - 21-Jul-25
Sell* 100 $433.61 Automatic Execution
11:50:04 - 21-Jul-25
Sell* 125 $433.61 Automatic Execution
11:50:04 - 21-Jul-25
Sell* 4 $433.64 Automatic Execution
11:50:04 - 21-Jul-25
Sell* 21 $433.65 Automatic Execution
11:50:04 - 21-Jul-25
Sell* 100 $433.66 Automatic Execution
11:50:04 - 21-Jul-25
Sell* 100 $433.70 Automatic Execution
11:50:04 - 21-Jul-25
Sell* 1 $433.71 Automatic Execution
11:50:04 - 21-Jul-25
Sell* 19 $433.68 Automatic Execution
11:50:04 - 21-Jul-25
Buy* 100 $433.86 Automatic Execution
11:50:01 - 21-Jul-25
Sell* 1 $433.75 Automatic Execution
11:49:59 - 21-Jul-25
Sell* 1 $433.75 Automatic Execution
11:49:59 - 21-Jul-25
Sell* 47 $433.71 Automatic Execution
11:49:55 - 21-Jul-25
Sell* 2 $433.72 Automatic Execution
11:49:55 - 21-Jul-25
Sell* 1 $433.74 Automatic Execution
11:49:55 - 21-Jul-25
Buy* 5 $433.82 Automatic Execution
11:49:54 - 21-Jul-25
Buy* 5 $433.82 Automatic Execution
11:49:54 - 21-Jul-25
Buy* 1 $433.82 Automatic Execution
11:49:44 - 21-Jul-25
Buy* 2 $433.75 Automatic Execution
11:49:44 - 21-Jul-25
Sell* 100 $433.57 Automatic Execution
11:49:41 - 21-Jul-25
Sell* 90 $433.58 Automatic Execution
11:49:41 - 21-Jul-25
Sell* 125 $433.58 Automatic Execution
11:49:41 - 21-Jul-25
Sell* 1 $433.62 Automatic Execution
11:49:26 - 21-Jul-25
Buy* 50 $433.68 Automatic Execution
11:49:21 - 21-Jul-25
Buy* 2 $433.68 Automatic Execution
11:49:21 - 21-Jul-25
Sell* 20 $433.56 Automatic Execution
11:49:21 - 21-Jul-25
Sell* 5 $433.57 Automatic Execution
11:49:21 - 21-Jul-25
Sell* 1 $433.62 Automatic Execution
11:49:21 - 21-Jul-25
Sell* 3 $433.63 Automatic Execution
11:49:21 - 21-Jul-25
Sell* 7 $433.63 Automatic Execution
11:49:21 - 21-Jul-25
Sell* 21 $433.63 Automatic Execution
11:49:21 - 21-Jul-25
Sell* 10 $433.63 Automatic Execution
11:49:21 - 21-Jul-25
Sell* 1 $433.79 Automatic Execution
11:49:17 - 21-Jul-25
Sell* 44 $433.82 Automatic Execution
11:49:17 - 21-Jul-25
Buy* 106 $433.90 Automatic Execution
11:49:15 - 21-Jul-25
Buy* 119 $433.90 Automatic Execution
11:49:15 - 21-Jul-25
Sell* 100 $433.90 Automatic Execution
11:49:15 - 21-Jul-25
Sell* 100 $434.01 Automatic Execution
11:49:13 - 21-Jul-25
Sell* 90 $434.08 Automatic Execution
11:49:10 - 21-Jul-25
Sell* 54 $434.08 Automatic Execution
11:49:10 - 21-Jul-25
Sell* 96 $434.09 Automatic Execution
11:49:07 - 21-Jul-25
Sell* 4 $434.09 Automatic Execution
11:49:07 - 21-Jul-25
Buy* 111 $434.10 Automatic Execution
11:49:04 - 21-Jul-25
Sell* 22 $434.02 Automatic Execution
11:49:04 - 21-Jul-25
Sell* 24 $433.98 Automatic Execution
11:49:01 - 21-Jul-25
Sell* 39 $433.98 Automatic Execution
11:49:01 - 21-Jul-25
Sell* 100 $433.97 Automatic Execution
11:49:00 - 21-Jul-25
Buy* 1 $433.95 Automatic Execution
11:49:00 - 21-Jul-25
Buy* 17 $433.94 Automatic Execution
11:48:57 - 21-Jul-25
Buy* 12 $433.93 Automatic Execution
11:48:56 - 21-Jul-25
Buy* 29 $433.93 Automatic Execution
11:48:56 - 21-Jul-25
Buy* 29 $433.93 Automatic Execution
11:48:56 - 21-Jul-25
Buy* 12 $433.93 Automatic Execution
11:48:56 - 21-Jul-25
Sell* 7 $433.86 Automatic Execution
11:48:56 - 21-Jul-25
Buy* 20 $434.01 Automatic Execution
11:48:51 - 21-Jul-25
Buy* 20 $433.99 Automatic Execution
11:48:51 - 21-Jul-25
Buy* 11 $433.99 Automatic Execution
11:48:51 - 21-Jul-25
Buy* 6 $433.99 Automatic Execution
11:48:51 - 21-Jul-25
Buy* 6 $433.99 Automatic Execution
11:48:51 - 21-Jul-25
Buy* 11 $433.98 Automatic Execution
11:48:51 - 21-Jul-25
Buy* 20 $433.98 Automatic Execution
11:48:51 - 21-Jul-25
Buy* 20 $433.96 Automatic Execution
11:48:51 - 21-Jul-25
Buy* 20 $434.00 Automatic Execution
11:48:51 - 21-Jul-25
Buy* 18 $434.00 Automatic Execution
11:48:51 - 21-Jul-25
Buy* 10 $434.00 Automatic Execution
11:48:51 - 21-Jul-25
Buy* 20 $433.96 Automatic Execution
11:48:51 - 21-Jul-25
Buy* 3 $433.95 Automatic Execution
11:48:51 - 21-Jul-25
Buy* 20 $433.95 Automatic Execution
11:48:51 - 21-Jul-25
Buy* 9 $433.95 Automatic Execution
11:48:51 - 21-Jul-25
Buy* 20 $433.84 Automatic Execution
11:48:50 - 21-Jul-25
Sell* 6 $433.76 Automatic Execution
11:48:49 - 21-Jul-25
Buy* 30 $433.83 Automatic Execution
11:48:42 - 21-Jul-25
Buy* 9 $433.71 Automatic Execution
11:48:38 - 21-Jul-25
Buy* 17 $433.71 Automatic Execution
11:48:38 - 21-Jul-25
Buy* 26 $433.70 Automatic Execution
11:48:38 - 21-Jul-25
Sell* 14 $433.69 Automatic Execution
11:48:38 - 21-Jul-25
Buy* 1 $433.75 Automatic Execution
11:48:38 - 21-Jul-25
Buy* 40 $433.72 Automatic Execution
11:48:38 - 21-Jul-25
Buy* 2 $433.72 Automatic Execution
11:48:38 - 21-Jul-25
Buy* 50 $433.72 Automatic Execution
11:48:38 - 21-Jul-25
Buy* 8 $433.71 Automatic Execution
11:48:38 - 21-Jul-25
Buy* 294 $433.56 Automatic Execution
11:48:35 - 21-Jul-25
Buy* 6 $433.56 Automatic Execution
11:48:35 - 21-Jul-25
Sell* 40 $433.50 Automatic Execution
11:48:35 - 21-Jul-25
Sell* 1 $433.50 Automatic Execution
11:48:35 - 21-Jul-25
Sell* 45 $433.50 Automatic Execution
11:48:35 - 21-Jul-25
Sell* 1 $433.50 Automatic Execution
11:48:35 - 21-Jul-25
Sell* 5 $433.50 Automatic Execution
11:48:35 - 21-Jul-25
Sell* 4 $433.50 Automatic Execution
11:48:35 - 21-Jul-25
Sell* 14 $433.50 Automatic Execution
11:48:35 - 21-Jul-25
Sell* 44 $433.50 Automatic Execution
11:48:35 - 21-Jul-25
Sell* 47 $433.50 Automatic Execution
11:48:35 - 21-Jul-25
Sell* 29 $433.50 Automatic Execution
11:48:35 - 21-Jul-25
Buy* 35 $433.47 Automatic Execution
11:48:31 - 21-Jul-25
Buy* 1 $433.47 Automatic Execution
11:48:31 - 21-Jul-25
Buy* 1 $433.47 Automatic Execution
11:48:31 - 21-Jul-25
Buy* 1 $433.47 Automatic Execution
11:48:31 - 21-Jul-25
Buy* 1 $433.47 Automatic Execution
11:48:31 - 21-Jul-25
Buy* 1 $433.47 Automatic Execution
11:48:31 - 21-Jul-25
Buy* 1 $433.47 Automatic Execution
11:48:31 - 21-Jul-25
Sell* 1 $433.42 Automatic Execution
11:48:31 - 21-Jul-25
Sell* 100 $433.42 Automatic Execution
11:48:31 - 21-Jul-25
Sell* 100 $433.465 Automatic Execution
11:48:26 - 21-Jul-25
Buy* 12 $433.42 Automatic Execution
11:48:22 - 21-Jul-25
Buy* 1 $433.39 Automatic Execution
11:48:22 - 21-Jul-25
Buy* 200 $433.21 Automatic Execution
11:48:17 - 21-Jul-25
Buy* 1 $433.21 Automatic Execution
11:48:17 - 21-Jul-25
Sell* 100 $433.00 Automatic Execution
11:48:16 - 21-Jul-25
Sell* 100 $432.82 Automatic Execution
11:48:06 - 21-Jul-25
Sell* 35 $432.84 Automatic Execution
11:48:06 - 21-Jul-25
Sell* 27 $432.84 Automatic Execution
11:48:06 - 21-Jul-25
Sell* 2 $432.91 Automatic Execution
11:48:04 - 21-Jul-25
Sell* 1 $432.85 Automatic Execution
11:48:04 - 21-Jul-25
Sell* 28 $432.85 Automatic Execution
11:48:04 - 21-Jul-25
Sell* 16 $432.92 Automatic Execution
11:48:04 - 21-Jul-25
Sell* 34 $432.92 Automatic Execution
11:48:04 - 21-Jul-25
Sell* 27 $432.90 Automatic Execution
11:48:04 - 21-Jul-25
Sell* 100 $433.03 Automatic Execution
11:48:01 - 21-Jul-25
Sell* 1 $433.15 Automatic Execution
11:48:01 - 21-Jul-25
Buy* 20 $433.22 Automatic Execution
11:47:58 - 21-Jul-25
Buy* 20 $433.20 Automatic Execution
11:47:58 - 21-Jul-25
Buy* 20 $433.16 Automatic Execution
11:47:58 - 21-Jul-25
Buy* 11 $433.14 Automatic Execution
11:47:58 - 21-Jul-25
Buy* 3 $432.99 Automatic Execution
11:47:58 - 21-Jul-25
Buy* 6 $432.95 Automatic Execution
11:47:58 - 21-Jul-25
Buy* 5 $432.70 Automatic Execution
11:47:42 - 21-Jul-25
Buy* 15 $432.70 Automatic Execution
11:47:42 - 21-Jul-25
Buy* 4 $432.71 Automatic Execution
11:47:42 - 21-Jul-25
Buy* 42 $432.69 Automatic Execution
11:47:42 - 21-Jul-25
Buy* 44 $432.69 Automatic Execution
11:47:42 - 21-Jul-25
Buy* 2 $432.63 Automatic Execution
11:47:42 - 21-Jul-25
Buy* 1 $432.62 Automatic Execution
11:47:42 - 21-Jul-25
Sell* 2 $432.45 Automatic Execution
11:47:41 - 21-Jul-25
Buy* 4 $432.57 Automatic Execution
11:47:38 - 21-Jul-25
Buy* 4 $432.50 Automatic Execution
11:47:38 - 21-Jul-25
Buy* 3 $432.48 Automatic Execution
11:47:38 - 21-Jul-25
Sell* 102 $432.33 Automatic Execution
11:47:33 - 21-Jul-25
Sell* 6 $432.29 Automatic Execution
11:47:33 - 21-Jul-25
Sell* 5 $432.33 Automatic Execution
11:47:33 - 21-Jul-25
Sell* 13 $432.33 Automatic Execution
11:47:33 - 21-Jul-25
Sell* 50 $432.34 Automatic Execution
11:47:33 - 21-Jul-25
Sell* 1 $432.36 Automatic Execution
11:47:33 - 21-Jul-25
Sell* 5 $432.37 Automatic Execution
11:47:29 - 21-Jul-25
Sell* 5 $432.37 Automatic Execution
11:47:29 - 21-Jul-25
Sell* 5 $432.37 Automatic Execution
11:47:29 - 21-Jul-25
Sell* 1 $432.44 Automatic Execution
11:47:28 - 21-Jul-25
Sell* 100 $432.50 Automatic Execution
11:47:27 - 21-Jul-25
Sell* 4 $432.54 Automatic Execution
11:47:27 - 21-Jul-25
Sell* 22 $432.51 Automatic Execution
11:47:27 - 21-Jul-25
Buy* 11 $432.59 Automatic Execution
11:47:27 - 21-Jul-25
Buy* 8 $432.59 Automatic Execution
11:47:27 - 21-Jul-25
Buy* 26 $432.58 Automatic Execution
11:47:27 - 21-Jul-25
Buy* 3 $432.58 Automatic Execution
11:47:27 - 21-Jul-25
Buy* 1 $432.57 Automatic Execution
11:47:27 - 21-Jul-25
Buy* 6 $432.57 Automatic Execution
11:47:27 - 21-Jul-25
Buy* 48 $432.50 Automatic Execution
11:47:27 - 21-Jul-25
Sell* 18 $432.34 Automatic Execution
11:47:24 - 21-Jul-25
Sell* 90 $432.36 Automatic Execution
11:47:24 - 21-Jul-25
Sell* 1 $432.38 Automatic Execution
11:47:24 - 21-Jul-25
Buy* 1 $432.46 Automatic Execution
11:47:24 - 21-Jul-25
Buy* 49 $432.46 Automatic Execution
11:47:24 - 21-Jul-25
Buy* 1 $432.45 Automatic Execution
11:47:24 - 21-Jul-25
Sell* 1 $432.20 Automatic Execution
11:47:19 - 21-Jul-25
Sell* 6 $432.26 Automatic Execution
11:47:17 - 21-Jul-25
Sell* 1 $432.30 Automatic Execution
11:47:17 - 21-Jul-25
Buy* 2 $432.42 Automatic Execution
11:47:16 - 21-Jul-25
Buy* 1 $432.42 Automatic Execution
11:47:16 - 21-Jul-25
Buy* 12 $432.50 Automatic Execution
11:47:09 - 21-Jul-25
Buy* 2 $432.49 Automatic Execution
11:47:09 - 21-Jul-25
Buy* 1 $432.48 Automatic Execution
11:47:09 - 21-Jul-25
Buy* 4 $432.55 Automatic Execution
11:47:09 - 21-Jul-25
Buy* 2 $432.48 Automatic Execution
11:47:09 - 21-Jul-25
Buy* 1 $432.47 Automatic Execution
11:47:09 - 21-Jul-25
Buy* 300 $432.37 Automatic Execution
11:47:06 - 21-Jul-25
Buy* 2 $432.37 Automatic Execution
11:47:06 - 21-Jul-25
Buy* 1 $432.32 Automatic Execution
11:47:06 - 21-Jul-25
Sell* 40 $432.20 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 10 $432.20 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 100 $432.20 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 1 $432.20 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 99 $432.21 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 1 $432.21 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 40 $432.22 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 1 $432.24 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 2 $432.28 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 100 $432.21 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 11 $432.21 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 84 $432.22 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 11 $432.22 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 1 $432.25 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 8 $432.25 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 2 $432.27 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 100 $432.31 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 5 $432.22 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 3 $432.22 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 1 $432.24 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 2 $432.28 Automatic Execution
11:47:03 - 21-Jul-25
Buy* 1 $432.32 Automatic Execution
11:47:03 - 21-Jul-25
Buy* 2 $432.31 Automatic Execution
11:47:03 - 21-Jul-25
Buy* 50 $432.30 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 11 $432.23 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 10 $432.23 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 2 $432.23 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 23 $432.28 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 10 $432.37 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 11 $432.37 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 100 $432.37 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 30 $432.39 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 82 $432.40 Automatic Execution
11:47:03 - 21-Jul-25
Buy* 1 $432.55 Automatic Execution
11:47:00 - 21-Jul-25
Buy* 5 $432.55 Automatic Execution
11:47:00 - 21-Jul-25
Buy* 1 $432.51 Automatic Execution
11:47:00 - 21-Jul-25
Sell* 20 $432.30 Automatic Execution
11:46:52 - 21-Jul-25
Sell* 19 $432.31 Automatic Execution
11:46:52 - 21-Jul-25
Sell* 1 $432.38 Automatic Execution
11:46:52 - 21-Jul-25
Sell* 2 $432.30 Automatic Execution
11:46:45 - 21-Jul-25
Sell* 1 $432.30 Automatic Execution
11:46:45 - 21-Jul-25
Sell* 3 $432.33 Automatic Execution
11:46:45 - 21-Jul-25
Sell* 2 $432.32 Automatic Execution
11:46:45 - 21-Jul-25
Buy* 98 $432.42 Automatic Execution
11:46:35 - 21-Jul-25
Buy* 90 $432.38 Automatic Execution
11:46:35 - 21-Jul-25
Buy* 100 $432.42 Automatic Execution
11:46:35 - 21-Jul-25
Buy* 40 $432.42 Automatic Execution
11:46:35 - 21-Jul-25
Buy* 60 $432.38 Automatic Execution
11:46:35 - 21-Jul-25
Buy* 44 $432.47 Automatic Execution
11:46:35 - 21-Jul-25
Buy* 60 $432.45 Automatic Execution
11:46:35 - 21-Jul-25
Buy* 100 $432.42 Automatic Execution
11:46:35 - 21-Jul-25
Buy* 4 $432.36 Automatic Execution
11:46:34 - 21-Jul-25
Buy* 12 $432.35 Automatic Execution
11:46:34 - 21-Jul-25
Sell* 20 $432.33 Automatic Execution
11:46:33 - 21-Jul-25
Sell* 3 $432.38 Automatic Execution
11:46:33 - 21-Jul-25
Sell* 12 $432.41 Automatic Execution
11:46:33 - 21-Jul-25
Sell* 3 $432.40 Automatic Execution
11:46:33 - 21-Jul-25
Sell* 12 $432.41 Automatic Execution
11:46:33 - 21-Jul-25
Sell* 88 $432.41 Automatic Execution
11:46:33 - 21-Jul-25
Sell* 12 $432.41 Automatic Execution
11:46:33 - 21-Jul-25
Sell* 12 $432.41 Automatic Execution
11:46:33 - 21-Jul-25
Sell* 88 $432.41 Automatic Execution
11:46:33 - 21-Jul-25
Sell* 12 $432.41 Automatic Execution
11:46:33 - 21-Jul-25
Buy* 99 $432.44 Automatic Execution
11:46:33 - 21-Jul-25
Buy* 1 $432.44 Automatic Execution
11:46:33 - 21-Jul-25
Sell* 11 $432.33 Automatic Execution
11:46:17 - 21-Jul-25
Buy* 35 $432.42 Automatic Execution
11:46:09 - 21-Jul-25
Sell* 100 $432.29 Automatic Execution
11:46:04 - 21-Jul-25
Buy* 38 $432.31 Automatic Execution
11:46:04 - 21-Jul-25
Buy* 2 $432.31 Automatic Execution
11:46:04 - 21-Jul-25
Buy* 60 $432.31 Automatic Execution
11:46:04 - 21-Jul-25
Sell* 100 $432.28 Automatic Execution
11:46:04 - 21-Jul-25
Buy* 100 $432.28 Automatic Execution
11:46:04 - 21-Jul-25
Buy* 3 $432.31 Automatic Execution
11:46:04 - 21-Jul-25
Sell* 19 $432.26 Automatic Execution
11:46:04 - 21-Jul-25
Sell* 36 $432.26 Automatic Execution
11:46:04 - 21-Jul-25
Sell* 64 $432.26 Automatic Execution
11:46:04 - 21-Jul-25
Buy* 30 $432.31 Automatic Execution
11:46:04 - 21-Jul-25
Buy* 67 $432.31 Automatic Execution
11:46:04 - 21-Jul-25
Sell* 72 $432.32 Automatic Execution
11:46:03 - 21-Jul-25
Sell* 28 $432.32 Automatic Execution
11:46:03 - 21-Jul-25
Sell* 100 $432.32 Automatic Execution
11:46:03 - 21-Jul-25
Sell* 73 $432.38 Automatic Execution
11:46:03 - 21-Jul-25
Sell* 27 $432.38 Automatic Execution
11:46:03 - 21-Jul-25
Sell* 100 $432.39 Automatic Execution
11:46:02 - 21-Jul-25
Sell* 4 $432.32 Automatic Execution
11:45:53 - 21-Jul-25
Sell* 4 $432.31 Automatic Execution
11:45:53 - 21-Jul-25
Buy* 10 $432.34 Automatic Execution
11:45:48 - 21-Jul-25
Buy* 11 $432.42 Automatic Execution
11:45:47 - 21-Jul-25
Buy* 4 $432.41 Automatic Execution
11:45:46 - 21-Jul-25
Buy* 6 $432.40 Automatic Execution
11:45:46 - 21-Jul-25
Buy* 1 $432.41 Automatic Execution
11:45:46 - 21-Jul-25
Buy* 1 $432.41 Automatic Execution
11:45:46 - 21-Jul-25
Buy* 34 $432.36 Automatic Execution
11:45:46 - 21-Jul-25
Buy* 61 $432.36 Automatic Execution
11:45:46 - 21-Jul-25
Buy* 230 $432.35 Automatic Execution
11:45:46 - 21-Jul-25
Buy* 1 $432.30 Automatic Execution
11:45:46 - 21-Jul-25
Buy* 1 $432.11 Automatic Execution
11:45:41 - 21-Jul-25
Buy* 7 $434.12 Automatic Execution
11:31:05 - 21-Jul-25
Buy* 60 $434.13 Automatic Execution
11:31:05 - 21-Jul-25
Buy* 20 $434.13 Automatic Execution
11:31:05 - 21-Jul-25
Buy* 19 $434.13 Automatic Execution
11:31:05 - 21-Jul-25
Buy* 1 $434.06 Automatic Execution
11:31:05 - 21-Jul-25
Buy* 100 $434.00 Automatic Execution
11:31:05 - 21-Jul-25
Buy* 3 $434.00 Automatic Execution
11:31:05 - 21-Jul-25
Buy* 50 $434.00 Automatic Execution
11:31:05 - 21-Jul-25
Buy* 150 $434.00 Automatic Execution
11:31:05 - 21-Jul-25
Buy* 20 $433.99 Automatic Execution
11:31:05 - 21-Jul-25
Buy* 60 $433.99 Automatic Execution
11:31:05 - 21-Jul-25
Buy* 100 $433.99 Automatic Execution
11:31:05 - 21-Jul-25
Buy* 100 $433.94 Automatic Execution
11:31:05 - 21-Jul-25
Buy* 60 $433.94 Automatic Execution
11:31:05 - 21-Jul-25
Buy* 9 $433.93 Automatic Execution
11:31:05 - 21-Jul-25
Sell* 2 $433.69 Automatic Execution
11:31:02 - 21-Jul-25
Buy* 230 $433.86 Automatic Execution
11:31:00 - 21-Jul-25
Sell* 100 $433.60 Automatic Execution
11:30:56 - 21-Jul-25
Sell* 62 $433.42 Automatic Execution
11:30:56 - 21-Jul-25
Sell* 63 $433.47 Automatic Execution
11:30:56 - 21-Jul-25
Sell* 100 $433.52 Automatic Execution
11:30:56 - 21-Jul-25
Sell* 100 $433.59 Automatic Execution
11:30:56 - 21-Jul-25
Sell* 62 $433.42 Automatic Execution
11:30:56 - 21-Jul-25
Sell* 100 $433.44 Automatic Execution
11:30:56 - 21-Jul-25
Sell* 13 $433.48 Automatic Execution
11:30:56 - 21-Jul-25
Sell* 63 $433.55 Automatic Execution
11:30:56 - 21-Jul-25
Sell* 28 $433.56 Automatic Execution
11:30:56 - 21-Jul-25
Sell* 100 $433.57 Automatic Execution
11:30:56 - 21-Jul-25
Sell* 100 $433.64 Automatic Execution
11:30:56 - 21-Jul-25
Sell* 18 $433.64 Automatic Execution
11:30:56 - 21-Jul-25
Sell* 3 $433.69 Automatic Execution
11:30:56 - 21-Jul-25
Buy* 1 $433.71 Automatic Execution
11:30:56 - 21-Jul-25
Buy* 2 $433.71 Automatic Execution
11:30:56 - 21-Jul-25
Buy* 10 $433.75 Automatic Execution
11:30:56 - 21-Jul-25
Buy* 2 $433.78 Automatic Execution
11:30:56 - 21-Jul-25
Sell* 11 $433.66 Automatic Execution
11:30:56 - 21-Jul-25
Buy* 9 $433.74 Automatic Execution
11:30:56 - 21-Jul-25
Buy* 2 $433.77 Automatic Execution
11:30:56 - 21-Jul-25
Buy* 3 $433.79 Automatic Execution
11:30:55 - 21-Jul-25
Buy* 73 $433.79 Automatic Execution
11:30:55 - 21-Jul-25
Buy* 27 $433.79 Automatic Execution
11:30:55 - 21-Jul-25
Buy* 20 $433.78 Automatic Execution
11:30:55 - 21-Jul-25
Buy* 20 $433.78 Automatic Execution
11:30:55 - 21-Jul-25
Buy* 4 $433.78 Automatic Execution
11:30:55 - 21-Jul-25
Buy* 300 $433.78 Automatic Execution
11:30:55 - 21-Jul-25
Buy* 20 $433.76 Automatic Execution
11:30:55 - 21-Jul-25
Buy* 100 $433.78 Automatic Execution
11:30:55 - 21-Jul-25
Buy* 20 $433.76 Automatic Execution
11:30:55 - 21-Jul-25
Buy* 50 $433.76 Automatic Execution
11:30:55 - 21-Jul-25
Buy* 6 $433.76 Automatic Execution
11:30:55 - 21-Jul-25
Buy* 100 $433.75 Automatic Execution
11:30:55 - 21-Jul-25
Buy* 26 $433.71 Automatic Execution
11:30:55 - 21-Jul-25
Buy* 103 $433.71 Automatic Execution
11:30:55 - 21-Jul-25
Buy* 1 $433.76 Automatic Execution
11:30:55 - 21-Jul-25
Buy* 25 $433.72 Automatic Execution
11:30:55 - 21-Jul-25
Buy* 100 $433.71 Automatic Execution
11:30:55 - 21-Jul-25
Buy* 1 $433.67 Automatic Execution
11:30:55 - 21-Jul-25
Sell* 5 $433.45 Automatic Execution
11:30:54 - 21-Jul-25
Sell* 1 $433.36 Automatic Execution
11:30:54 - 21-Jul-25
Sell* 28 $433.40 Automatic Execution
11:30:54 - 21-Jul-25
Sell* 30 $433.49 Automatic Execution
11:30:54 - 21-Jul-25
Buy* 100 $433.71 Automatic Execution
11:30:54 - 21-Jul-25
Buy* 72 $433.64 Automatic Execution
11:30:54 - 21-Jul-25
Buy* 1 $433.64 Automatic Execution
11:30:54 - 21-Jul-25
Buy* 11 $433.59 Automatic Execution
11:30:54 - 21-Jul-25
Buy* 5 $433.52 Automatic Execution
11:30:54 - 21-Jul-25
Buy* 30 $433.52 Automatic Execution
11:30:54 - 21-Jul-25
Buy* 70 $433.52 Automatic Execution
11:30:54 - 21-Jul-25
Buy* 31 $433.48 Automatic Execution
11:30:50 - 21-Jul-25
Buy* 60 $433.48 Automatic Execution
11:30:50 - 21-Jul-25
Buy* 48 $433.48 Automatic Execution
11:30:50 - 21-Jul-25
Buy* 100 $433.48 Automatic Execution
11:30:50 - 21-Jul-25
Buy* 52 $433.43 Automatic Execution
11:30:50 - 21-Jul-25
Buy* 38 $433.43 Automatic Execution
11:30:50 - 21-Jul-25
Buy* 1 $433.43 Automatic Execution
11:30:50 - 21-Jul-25
Buy* 10 $433.41 Automatic Execution
11:30:50 - 21-Jul-25
Buy* 2 $433.40 Automatic Execution
11:30:50 - 21-Jul-25
Buy* 100 $433.48 Automatic Execution
11:30:50 - 21-Jul-25
Buy* 9 $433.43 Automatic Execution
11:30:50 - 21-Jul-25
Buy* 51 $433.43 Automatic Execution
11:30:50 - 21-Jul-25
Sell* 52 $433.20 Automatic Execution
11:30:45 - 21-Jul-25
Sell* 36 $433.20 Automatic Execution
11:30:45 - 21-Jul-25
Sell* 12 $433.20 Automatic Execution
11:30:45 - 21-Jul-25
Sell* 5 $433.20 Automatic Execution
11:30:45 - 21-Jul-25
Sell* 3 $433.20 Automatic Execution
11:30:45 - 21-Jul-25
Sell* 200 $433.20 Automatic Execution
11:30:45 - 21-Jul-25
Sell* 4 $433.21 Automatic Execution
11:30:45 - 21-Jul-25
Sell* 1 $433.21 Automatic Execution
11:30:45 - 21-Jul-25
Sell* 1 $433.22 Automatic Execution
11:30:45 - 21-Jul-25
Sell* 2 $433.26 Automatic Execution
11:30:45 - 21-Jul-25
Sell* 100 $433.31 Automatic Execution
11:30:45 - 21-Jul-25
Sell* 1 $433.37 Automatic Execution
11:30:45 - 21-Jul-25
Sell* 1 $433.43 Automatic Execution
11:30:45 - 21-Jul-25
Sell* 1 $433.42 Automatic Execution
11:30:45 - 21-Jul-25
Sell* 100 $433.44 Automatic Execution
11:30:45 - 21-Jul-25
Sell* 62 $433.52 Automatic Execution
11:30:45 - 21-Jul-25
Sell* 25 $433.52 Automatic Execution
11:30:44 - 21-Jul-25
Buy* 100 $433.60 Automatic Execution
11:30:44 - 21-Jul-25
Buy* 62 $433.60 Automatic Execution
11:30:44 - 21-Jul-25
Buy* 100 $433.60 Automatic Execution
11:30:44 - 21-Jul-25
Sell* 125 $433.60 Automatic Execution
11:30:44 - 21-Jul-25
Sell* 62 $433.60 Automatic Execution
11:30:44 - 21-Jul-25
Sell* 25 $433.60 Automatic Execution
11:30:44 - 21-Jul-25
Sell* 125 $433.61 Automatic Execution
11:30:44 - 21-Jul-25
Sell* 1 $433.69 Automatic Execution
11:30:35 - 21-Jul-25
Sell* 19 $433.69 Automatic Execution
11:30:35 - 21-Jul-25
Sell* 1 $433.70 Automatic Execution
11:30:35 - 21-Jul-25
Buy* 23 $433.87 Automatic Execution
11:30:27 - 21-Jul-25
Buy* 57 $433.87 Automatic Execution
11:30:27 - 21-Jul-25
Buy* 33 $433.87 Automatic Execution
11:30:27 - 21-Jul-25
Buy* 2 $433.86 Automatic Execution
11:30:27 - 21-Jul-25
Buy* 9 $433.86 Automatic Execution
11:30:27 - 21-Jul-25
Buy* 44 $433.86 Automatic Execution
11:30:27 - 21-Jul-25
Buy* 18 $433.86 Automatic Execution
11:30:27 - 21-Jul-25
Buy* 4 $433.85 Automatic Execution
11:30:27 - 21-Jul-25
Buy* 66 $433.85 Automatic Execution
11:30:27 - 21-Jul-25
Buy* 100 $433.85 Automatic Execution
11:30:27 - 21-Jul-25
Buy* 100 $433.85 Automatic Execution
11:30:27 - 21-Jul-25
Buy* 30 $433.85 Automatic Execution
11:30:27 - 21-Jul-25
Buy* 84 $433.82 Automatic Execution
11:30:27 - 21-Jul-25
Buy* 9 $433.78 Automatic Execution
11:30:27 - 21-Jul-25
Buy* 68 $433.78 Automatic Execution
11:30:27 - 21-Jul-25
Buy* 17 $433.66 Automatic Execution
11:30:27 - 21-Jul-25
Sell* 5 $433.52 Automatic Execution
11:30:27 - 21-Jul-25
Sell* 50 $433.50 Automatic Execution
11:30:27 - 21-Jul-25
Sell* 50 $433.50 Automatic Execution
11:30:27 - 21-Jul-25
Sell* 50 $433.51 Automatic Execution
11:30:27 - 21-Jul-25
Sell* 1 $433.64 Automatic Execution
11:30:20 - 21-Jul-25
Buy* 1 $433.65 Automatic Execution
11:30:20 - 21-Jul-25
Sell* 3 $433.53 Automatic Execution
11:30:20 - 21-Jul-25
Sell* 2 $433.54 Automatic Execution
11:30:20 - 21-Jul-25
Sell* 5 $433.54 Automatic Execution
11:30:17 - 21-Jul-25
Sell* 25 $433.53 Automatic Execution
11:30:17 - 21-Jul-25
Sell* 10 $433.57 Automatic Execution
11:30:17 - 21-Jul-25
Sell* 9 $433.41 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 16 $433.38 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 100 $433.46 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 1 $433.50 Automatic Execution
11:30:05 - 21-Jul-25
Unknown* 98 $433.60 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 2 $433.59 Automatic Execution
11:30:05 - 21-Jul-25
Unknown* 98 $433.60 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 2 $433.58 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 100 $433.545 Automatic Execution
11:30:05 - 21-Jul-25
Buy* 1 $433.59 Automatic Execution
11:30:05 - 21-Jul-25
Buy* 1 $433.57 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 2 $433.51 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 10 $433.51 Automatic Execution
11:30:05 - 21-Jul-25
Buy* 19 $433.56 Automatic Execution
11:30:05 - 21-Jul-25
Buy* 11 $433.54 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 12 $433.50 Automatic Execution
11:30:05 - 21-Jul-25
Buy* 8 $433.56 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 9 $433.50 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 20 $433.50 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 4 $433.53 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 11 $433.51 Automatic Execution
11:30:05 - 21-Jul-25
Buy* 10 $433.54 Automatic Execution
11:30:05 - 21-Jul-25
Buy* 10 $433.54 Automatic Execution
11:30:05 - 21-Jul-25
Buy* 1 $433.54 Automatic Execution
11:30:05 - 21-Jul-25
Buy* 10 $433.54 Automatic Execution
11:30:05 - 21-Jul-25
Buy* 10 $433.57 Automatic Execution
11:30:05 - 21-Jul-25
Buy* 10 $433.54 Automatic Execution
11:30:05 - 21-Jul-25
Unknown* 2 $433.50 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 23 $433.50 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 13 $433.50 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 1 $433.68 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 20 $433.70 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 5 $433.70 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 100 $433.70 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 20 $433.72 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 5 $433.73 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 20 $433.73 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 5 $433.82 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 100 $433.80 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 5 $433.80 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 10 $433.95 Automatic Execution
11:30:05 - 21-Jul-25
Sell* 29 $434.12 Automatic Execution
11:29:59 - 21-Jul-25
Buy* 7 $434.31 Automatic Execution
11:29:59 - 21-Jul-25
Buy* 2 $434.31 Automatic Execution
11:29:59 - 21-Jul-25
Buy* 1 $434.30 Automatic Execution
11:29:59 - 21-Jul-25
Buy* 90 $434.29 Automatic Execution
11:29:59 - 21-Jul-25
Buy* 200 $434.285 Automatic Execution
11:29:59 - 21-Jul-25
Buy* 1 $434.25 Automatic Execution
11:29:56 - 21-Jul-25
Buy* 1 $434.30 Automatic Execution
11:29:55 - 21-Jul-25
Buy* 12 $434.36 Automatic Execution
11:29:55 - 21-Jul-25
Buy* 28 $434.29 Automatic Execution
11:29:55 - 21-Jul-25
Buy* 60 $434.27 Automatic Execution
11:29:55 - 21-Jul-25
Buy* 56 $434.30 Automatic Execution
11:29:55 - 21-Jul-25
Buy* 100 $434.13 Automatic Execution
11:29:55 - 21-Jul-25
Buy* 100 $434.13 Automatic Execution
11:29:55 - 21-Jul-25
Buy* 10 $434.19 Automatic Execution
11:29:54 - 21-Jul-25
Buy* 1 $434.18 Automatic Execution
11:29:54 - 21-Jul-25
Buy* 1 $434.19 Automatic Execution
11:29:54 - 21-Jul-25
Sell* 10 $434.18 Automatic Execution
11:29:53 - 21-Jul-25
Sell* 2 $434.22 Automatic Execution
11:29:51 - 21-Jul-25
Sell* 28 $434.22 Automatic Execution
11:29:51 - 21-Jul-25
Sell* 57 $434.16 Automatic Execution
11:29:51 - 21-Jul-25
Sell* 2 $434.18 Automatic Execution
11:29:51 - 21-Jul-25
Sell* 1 $434.18 Automatic Execution
11:29:51 - 21-Jul-25
Sell* 10 $434.19 Automatic Execution
11:29:51 - 21-Jul-25
Sell* 2 $434.19 Automatic Execution
11:29:51 - 21-Jul-25
Buy* 7 $434.09 Automatic Execution
11:29:48 - 21-Jul-25
Buy* 2 $434.09 Automatic Execution
11:29:48 - 21-Jul-25
Buy* 54 $434.14 Automatic Execution
11:29:45 - 21-Jul-25
Sell* 20 $433.96 Automatic Execution
11:29:44 - 21-Jul-25
Sell* 20 $433.94 Automatic Execution
11:29:44 - 21-Jul-25
Buy* 10 $434.00 Automatic Execution
11:29:44 - 21-Jul-25
Sell* 33 $434.02 Automatic Execution
11:29:44 - 21-Jul-25
Buy* 10 $434.00 Automatic Execution
11:29:33 - 21-Jul-25
Buy* 8 $434.00 Automatic Execution
11:29:33 - 21-Jul-25
Sell* 45 $433.96 Automatic Execution
11:29:33 - 21-Jul-25
Buy* 3 $434.08 Automatic Execution
11:29:33 - 21-Jul-25
Sell* 1 $433.81 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 19 $433.82 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 1 $433.81 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 20 $433.90 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 100 $433.90 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 20 $433.92 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 20 $433.90 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 100 $433.92 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 20 $433.92 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 20 $433.96 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 100 $433.96 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 5 $434.00 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 1 $434.00 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 20 $433.99 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 20 $434.01 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 33 $434.02 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 50 $434.05 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 20 $434.09 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 16 $434.09 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 4 $434.09 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 10 $434.11 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 2 $434.11 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 10 $434.12 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 10 $434.14 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 10 $434.13 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 10 $434.18 Automatic Execution
11:29:32 - 21-Jul-25
Buy* 4 $434.25 Automatic Execution
11:29:32 - 21-Jul-25
Buy* 8 $434.23 Automatic Execution
11:29:32 - 21-Jul-25
Buy* 2 $434.20 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 1 $434.14 Automatic Execution
11:29:32 - 21-Jul-25
Buy* 8 $434.23 Automatic Execution
11:29:32 - 21-Jul-25
Buy* 2 $434.23 Automatic Execution
11:29:32 - 21-Jul-25
Buy* 2 $434.23 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 20 $434.20 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 26 $434.20 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 20 $434.21 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 2 $434.22 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 270 $434.22 Automatic Execution
11:29:32 - 21-Jul-25
Buy* 29 $434.37 Automatic Execution
11:29:29 - 21-Jul-25
Buy* 8 $434.38 Automatic Execution
11:29:29 - 21-Jul-25
Buy* 50 $434.31 Automatic Execution
11:29:26 - 21-Jul-25
Buy* 1 $434.22 Automatic Execution
11:29:21 - 21-Jul-25
Buy* 2 $434.22 Automatic Execution
11:29:21 - 21-Jul-25
Buy* 10 $434.22 Automatic Execution
11:29:21 - 21-Jul-25
Buy* 9 $434.08 Automatic Execution
11:29:21 - 21-Jul-25
Buy* 2 $434.05 Automatic Execution
11:29:21 - 21-Jul-25
Buy* 2 $434.05 Automatic Execution
11:29:21 - 21-Jul-25
Sell* 1 $434.02 Automatic Execution
11:29:21 - 21-Jul-25
Sell* 3 $433.99 Automatic Execution
11:29:21 - 21-Jul-25
Sell* 1 $434.00 Automatic Execution
11:29:21 - 21-Jul-25
Sell* 15 $434.01 Automatic Execution
11:29:21 - 21-Jul-25
Sell* 2 $434.04 Automatic Execution
11:29:21 - 21-Jul-25
Sell* 26 $434.04 Automatic Execution
11:29:21 - 21-Jul-25
Sell* 2 $434.05 Automatic Execution
11:29:21 - 21-Jul-25
Sell* 100 $434.20 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 18 $434.24 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 2 $434.21 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 20 $434.17 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 20 $434.17 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 20 $434.19 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 20 $434.15 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 20 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 8 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 2 $434.19 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 20 $434.19 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 32 $434.20 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 20 $434.20 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 28 $434.20 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 20 $434.19 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 2 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 18 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 2 $434.18 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 20 $434.20 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 3 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 5 $434.17 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 4 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 6 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 3 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 15 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 3 $434.14 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 8 $434.15 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 4 $434.15 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 15 $434.15 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 18 $434.15 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 20 $434.15 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 5 $434.15 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 3 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 2 $434.14 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 18 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 26 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Unknown* 3 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Unknown* 73 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Unknown* 1 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 4 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 4 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 15 $434.18 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 11 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 9 $434.18 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 6 $434.17 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 4 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 11 $434.15 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 20 $434.15 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 5 $434.17 Automatic Execution
11:29:13 - 21-Jul-25
Unknown* 8 $434.18 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 20 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 11 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 18 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 2 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 18 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 14 $434.21 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 5 $434.23 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 20 $434.21 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 20 $434.18 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 6 $434.24 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 5 $434.18 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 18 $434.25 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 2 $434.18 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 20 $434.18 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 7 $434.27 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 20 $434.27 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 17 $434.27 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 3 $434.27 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 20 $434.25 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 18 $434.25 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 7 $434.29 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 5 $434.29 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 4 $434.30 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 20 $434.25 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 11 $434.25 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 7 $434.30 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 18 $434.28 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 37 $434.30 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 3 $434.30 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 18 $434.30 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 6 $434.28 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 7 $434.30 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 20 $434.30 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 5 $434.30 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 7 $434.30 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 11 $434.30 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 87 $434.30 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 5 $434.30 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 11 $434.30 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 18 $434.29 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 15 $434.33 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 6 $434.30 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 11 $434.33 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 18 $434.33 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 18 $434.33 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 20 $434.33 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 9 $434.33 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 5 $434.33 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 3 $434.31 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 5 $434.34 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 18 $434.31 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 3 $434.34 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 8 $434.31 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 8 $434.31 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 5 $434.37 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 90 $434.27 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 18 $434.32 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 3 $434.18 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 196 $434.22 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 104 $434.22 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 5 $434.21 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 4 $434.21 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 1 $434.30 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 100 $434.22 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 100 $434.23 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 100 $434.22 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 33 $434.21 Automatic Execution
11:29:13 - 21-Jul-25
Sell* 67 $434.21 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 294 $434.23 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 100 $434.22 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 6 $434.23 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 62 $434.22 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 3 $434.21 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 3 $434.21 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 97 $434.20 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 200 $434.22 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 200 $434.21 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 105 $434.21 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 125 $434.21 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 90 $434.21 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 2 $434.21 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 10 $434.19 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 90 $434.16 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 100 $434.15 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 5 $434.13 Automatic Execution
11:29:13 - 21-Jul-25
Buy* 100 $434.08 Automatic Execution
11:29:11 - 21-Jul-25
Sell* 11 $433.97 Automatic Execution
11:29:08 - 21-Jul-25
Sell* 25 $433.91 Automatic Execution
11:29:08 - 21-Jul-25
Buy* 1 $434.16 Automatic Execution
11:29:06 - 21-Jul-25
Sell* 5 $434.02 Automatic Execution
11:29:03 - 21-Jul-25
Sell* 5 $434.02 Automatic Execution
11:29:03 - 21-Jul-25
Sell* 5 $434.02 Automatic Execution
11:29:02 - 21-Jul-25
Sell* 5 $434.02 Automatic Execution
11:29:02 - 21-Jul-25
Unknown* 25 $434.01 Automatic Execution
11:28:59 - 21-Jul-25
Buy* 10 $434.01 Automatic Execution
11:28:59 - 21-Jul-25
Buy* 90 $434.01 Automatic Execution
11:28:59 - 21-Jul-25
Buy* 10 $434.00 Automatic Execution
11:28:59 - 21-Jul-25
Buy* 1 $434.00 Automatic Execution
11:28:59 - 21-Jul-25
Buy* 100 $434.01 Automatic Execution
11:28:59 - 21-Jul-25
Sell* 1 $434.00 Automatic Execution
11:28:59 - 21-Jul-25
Sell* 100 $434.00 Automatic Execution
11:28:59 - 21-Jul-25
Sell* 19 $434.00 Automatic Execution
11:28:59 - 21-Jul-25
Sell* 100 $434.00 Automatic Execution
11:28:59 - 21-Jul-25
Sell* 144 $434.13 Automatic Execution
11:28:52 - 21-Jul-25
Sell* 100 $434.16 Automatic Execution
11:28:49 - 21-Jul-25
Sell* 1 $434.07 Automatic Execution
11:28:45 - 21-Jul-25
Sell* 100 $434.10 Automatic Execution
11:28:45 - 21-Jul-25
Sell* 1 $434.12 Automatic Execution
11:28:45 - 21-Jul-25
Sell* 2 $434.12 Automatic Execution
11:28:45 - 21-Jul-25
Sell* 10 $434.13 Automatic Execution
11:28:45 - 21-Jul-25
Sell* 100 $434.17 Automatic Execution
11:28:42 - 21-Jul-25
Sell* 100 $434.16 Automatic Execution
11:28:42 - 21-Jul-25
Sell* 1 $434.07 Automatic Execution
11:28:41 - 21-Jul-25
Sell* 1 $434.07 Automatic Execution
11:28:41 - 21-Jul-25
Sell* 50 $434.15 Automatic Execution
11:28:41 - 21-Jul-25
Sell* 10 $434.15 Automatic Execution
11:28:41 - 21-Jul-25
Sell* 6 $434.12 Automatic Execution
11:28:41 - 21-Jul-25
Sell* 2 $434.11 Automatic Execution
11:28:41 - 21-Jul-25
Buy* 6 $434.15 Automatic Execution
11:28:41 - 21-Jul-25
Sell* 6 $434.11 Automatic Execution
11:28:41 - 21-Jul-25
Sell* 1 $434.11 Automatic Execution
11:28:41 - 21-Jul-25
Sell* 15 $434.11 Automatic Execution
11:28:41 - 21-Jul-25
Sell* 1 $434.11 Automatic Execution
11:28:41 - 21-Jul-25
Sell* 77 $434.10 Automatic Execution
11:28:41 - 21-Jul-25
Buy* 6 $434.14 Automatic Execution
11:28:41 - 21-Jul-25
Buy* 100 $434.16 Automatic Execution
11:28:41 - 21-Jul-25
Sell* 383 $434.10 Automatic Execution
11:28:41 - 21-Jul-25
Sell* 8 $434.11 Automatic Execution
11:28:41 - 21-Jul-25
Sell* 1 $434.11 Automatic Execution
11:28:41 - 21-Jul-25
Buy* 11 $434.16 Automatic Execution
11:28:41 - 21-Jul-25
Sell* 15 $434.12 Automatic Execution
11:28:41 - 21-Jul-25
Sell* 100 $434.12 Automatic Execution
11:28:41 - 21-Jul-25
Sell* 100 $434.12 Automatic Execution
11:28:41 - 21-Jul-25
Sell* 31 $434.10 Automatic Execution
11:28:40 - 21-Jul-25
Sell* 28 $434.16 Automatic Execution
11:28:40 - 21-Jul-25
Sell* 9 $434.19 Automatic Execution
11:28:23 - 21-Jul-25
Sell* 2 $434.21 Automatic Execution
11:28:23 - 21-Jul-25
Sell* 1 $434.21 Automatic Execution
11:28:23 - 21-Jul-25
Sell* 28 $434.17 Automatic Execution
11:28:20 - 21-Jul-25
Buy* 19 $434.30 Automatic Execution
11:28:05 - 21-Jul-25
Buy* 10 $434.30 Automatic Execution
11:28:05 - 21-Jul-25
Buy* 13 $434.32 Automatic Execution
11:28:05 - 21-Jul-25
Buy* 5 $434.30 Automatic Execution
11:28:05 - 21-Jul-25
Buy* 3 $434.17 Automatic Execution
11:28:05 - 21-Jul-25
Sell* 1 $434.06 Automatic Execution
11:28:04 - 21-Jul-25
Sell* 1 $434.04 Automatic Execution
11:28:04 - 21-Jul-25
Sell* 100 $434.00 Automatic Execution
11:28:04 - 21-Jul-25
Sell* 4 $434.08 Automatic Execution
11:28:04 - 21-Jul-25
Sell* 6 $434.08 Automatic Execution
11:28:04 - 21-Jul-25
Sell* 3 $434.09 Automatic Execution
11:28:02 - 21-Jul-25
Sell* 78 $434.07 Automatic Execution
11:27:56 - 21-Jul-25
Sell* 2 $434.08 Automatic Execution
11:27:56 - 21-Jul-25
Sell* 5 $434.07 Automatic Execution
11:27:54 - 21-Jul-25
Buy* 17 $434.10 Automatic Execution
11:27:54 - 21-Jul-25
Sell* 1 $434.10 Automatic Execution
11:27:54 - 21-Jul-25
Sell* 2 $434.10 Automatic Execution
11:27:54 - 21-Jul-25
Sell* 48 $434.10 Automatic Execution
11:27:51 - 21-Jul-25
Sell* 1 $434.12 Automatic Execution
11:27:51 - 21-Jul-25
Sell* 2 $434.13 Automatic Execution
11:27:51 - 21-Jul-25
Sell* 10 $434.13 Automatic Execution
11:27:51 - 21-Jul-25
Sell* 7 $434.08 Automatic Execution
11:27:45 - 21-Jul-25
Sell* 2 $434.05 Automatic Execution
11:27:45 - 21-Jul-25
Sell* 100 $434.13 Automatic Execution
11:27:45 - 21-Jul-25
Sell* 100 $434.13 Automatic Execution
11:27:45 - 21-Jul-25
Sell* 100 $434.14 Automatic Execution
11:27:45 - 21-Jul-25
Sell* 80 $434.13 Automatic Execution
11:27:45 - 21-Jul-25
Sell* 1 $434.30 Automatic Execution
11:27:38 - 21-Jul-25
Sell* 4 $434.30 Automatic Execution
11:27:38 - 21-Jul-25
Sell* 6 $434.32 Automatic Execution
11:27:38 - 21-Jul-25
Sell* 358 $434.30 Automatic Execution
11:27:37 - 21-Jul-25
Sell* 29 $434.30 Automatic Execution
11:27:37 - 21-Jul-25
Buy* 320 $434.30 Automatic Execution
11:27:37 - 21-Jul-25
Buy* 67 $434.30 Automatic Execution
11:27:37 - 21-Jul-25
Buy* 10 $434.36 Automatic Execution
11:27:35 - 21-Jul-25
Buy* 38 $434.31 Automatic Execution
11:27:35 - 21-Jul-25
Buy* 62 $434.31 Automatic Execution
11:27:35 - 21-Jul-25
Buy* 10 $434.29 Automatic Execution
11:27:35 - 21-Jul-25
Buy* 10 $434.31 Automatic Execution
11:27:35 - 21-Jul-25
Buy* 49 $434.31 Automatic Execution
11:27:35 - 21-Jul-25
Buy* 10 $434.31 Automatic Execution
11:27:35 - 21-Jul-25
Buy* 10 $434.28 Automatic Execution
11:27:35 - 21-Jul-25
Buy* 50 $434.24 Automatic Execution
11:27:34 - 21-Jul-25
Sell* 1 $434.12 Automatic Execution
11:27:29 - 21-Jul-25
Buy* 25 $434.28 Automatic Execution
11:27:29 - 21-Jul-25
Buy* 2 $434.28 Automatic Execution
11:27:29 - 21-Jul-25
Buy* 10 $434.26 Automatic Execution
11:27:29 - 21-Jul-25
Sell* 1 $434.22 Automatic Execution
11:27:28 - 21-Jul-25
Buy* 40 $434.28 Automatic Execution
11:27:27 - 21-Jul-25
Buy* 3 $434.21 Automatic Execution
11:27:27 - 21-Jul-25
Buy* 7 $434.21 Automatic Execution
11:27:27 - 21-Jul-25
Buy* 3 $434.21 Automatic Execution
11:27:27 - 21-Jul-25
Buy* 7 $434.21 Automatic Execution
11:27:27 - 21-Jul-25
Sell* 100 $434.12 Automatic Execution
11:27:26 - 21-Jul-25
Sell* 7 $434.18 Automatic Execution
11:27:22 - 21-Jul-25
Sell* 11 $434.16 Automatic Execution
11:27:22 - 21-Jul-25
Buy* 3 $434.22 Automatic Execution
11:27:22 - 21-Jul-25
Buy* 5 $434.18 Automatic Execution
11:27:18 - 21-Jul-25
Sell* 2 $434.00 Automatic Execution
11:27:16 - 21-Jul-25
Sell* 4 $434.02 Automatic Execution
11:27:14 - 21-Jul-25
Buy* 5 $434.02 Automatic Execution
11:27:14 - 21-Jul-25
Sell* 2 $433.81 Automatic Execution
11:27:14 - 21-Jul-25
Sell* 198 $433.90 Automatic Execution
11:27:14 - 21-Jul-25
Sell* 2 $433.89 Automatic Execution
11:27:14 - 21-Jul-25
Buy* 11 $433.84 Automatic Execution
11:27:14 - 21-Jul-25
Sell* 20 $433.71 Automatic Execution
11:27:14 - 21-Jul-25
Sell* 300 $433.81 Automatic Execution
11:27:14 - 21-Jul-25
Sell* 300 $433.82 Automatic Execution
11:27:14 - 21-Jul-25
Sell* 100 $433.94 Automatic Execution
11:27:04 - 21-Jul-25
Sell* 50 $434.00 Automatic Execution
11:27:04 - 21-Jul-25
Sell* 1 $434.00 Automatic Execution
11:27:04 - 21-Jul-25
Sell* 1 $434.00 Automatic Execution
11:27:04 - 21-Jul-25
Sell* 1 $434.12 Automatic Execution
11:27:04 - 21-Jul-25
Sell* 150 $434.17 Automatic Execution
11:27:04 - 21-Jul-25
Sell* 69 $434.17 Automatic Execution
11:27:04 - 21-Jul-25
Sell* 17 $434.17 Automatic Execution
11:27:04 - 21-Jul-25
Sell* 3 $434.21 Automatic Execution
11:27:04 - 21-Jul-25
Sell* 1 $434.48 Automatic Execution
11:26:57 - 21-Jul-25
Buy* 3 $434.40 Automatic Execution
11:26:56 - 21-Jul-25
Sell* 16 $434.30 Automatic Execution
11:26:56 - 21-Jul-25
Sell* 6 $434.31 Automatic Execution
11:26:56 - 21-Jul-25
Sell* 10 $434.30 Automatic Execution
11:26:56 - 21-Jul-25
Sell* 1 $434.38 Automatic Execution
11:26:56 - 21-Jul-25
Sell* 1 $434.52 Automatic Execution
11:26:56 - 21-Jul-25
Sell* 39 $434.52 Automatic Execution
11:26:56 - 21-Jul-25
Sell* 1 $434.54 Automatic Execution
11:26:56 - 21-Jul-25
Sell* 2 $434.54 Automatic Execution
11:26:53 - 21-Jul-25
Sell* 50 $434.50 Automatic Execution
11:26:51 - 21-Jul-25
Sell* 1 $434.50 Automatic Execution
11:26:51 - 21-Jul-25
Sell* 10 $434.58 Automatic Execution
11:26:51 - 21-Jul-25
Sell* 99 $434.52 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 1 $434.52 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 6 $434.62 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 1 $434.71 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 21 $434.71 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 13 $434.71 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 21 $434.71 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 35 $434.72 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 9 $434.72 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 56 $434.72 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 100 $434.80 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 25 $434.81 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 10 $434.82 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 25 $434.82 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 5 $435.00 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 1 $435.00 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 100 $435.05 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 2 $435.05 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 5 $435.05 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 2 $435.09 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 1 $435.11 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 1 $435.08 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 1 $435.19 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 83 $435.25 Automatic Execution
11:26:47 - 21-Jul-25
Buy* 11 $435.33 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 3 $435.37 Automatic Execution
11:26:47 - 21-Jul-25
Buy* 8 $435.38 Automatic Execution
11:26:47 - 21-Jul-25
Buy* 1 $435.38 Automatic Execution
11:26:47 - 21-Jul-25
Buy* 1 $435.38 Automatic Execution
11:26:47 - 21-Jul-25
Sell* 35 $435.30 Automatic Execution
11:26:46 - 21-Jul-25
Buy* 71 $435.30 Automatic Execution
11:26:46 - 21-Jul-25
Buy* 100 $435.30 Automatic Execution
11:26:46 - 21-Jul-25
Buy* 29 $435.30 Automatic Execution
11:26:46 - 21-Jul-25
Buy* 1 $435.35 Automatic Execution
11:26:45 - 21-Jul-25
Unknown* 4 $435.315 Automatic Execution
11:26:45 - 21-Jul-25
Buy* 12 $435.34 Automatic Execution
11:26:45 - 21-Jul-25
Buy* 8 $435.31 Automatic Execution
11:26:45 - 21-Jul-25
Buy* 286 $435.31 Automatic Execution
11:26:45 - 21-Jul-25
Buy* 6 $435.31 Automatic Execution
11:26:45 - 21-Jul-25
Buy* 1 $435.28 Automatic Execution
11:26:40 - 21-Jul-25
Buy* 8 $435.25 Automatic Execution
11:26:40 - 21-Jul-25
Buy* 9 $435.23 Automatic Execution
11:26:40 - 21-Jul-25
Buy* 100 $435.20 Automatic Execution
11:26:40 - 21-Jul-25
Buy* 79 $435.17 Automatic Execution
11:26:40 - 21-Jul-25
Buy* 20 $435.17 Automatic Execution
11:26:40 - 21-Jul-25
Buy* 19 $435.17 Automatic Execution
11:26:40 - 21-Jul-25
Sell* 25 $435.07 Automatic Execution
11:26:40 - 21-Jul-25
Buy* 19 $435.11 Automatic Execution
11:26:40 - 21-Jul-25
Buy* 12 $435.04 Automatic Execution
11:26:40 - 21-Jul-25
Buy* 12 $435.04 Automatic Execution
11:26:40 - 21-Jul-25
Sell* 61 $434.96 Automatic Execution
11:26:40 - 21-Jul-25
Sell* 7 $434.95 Automatic Execution
11:26:40 - 21-Jul-25
Sell* 11 $434.96 Automatic Execution
11:26:40 - 21-Jul-25
Sell* 3 $434.96 Automatic Execution
11:26:40 - 21-Jul-25
Buy* 19 $435.10 Automatic Execution
11:26:40 - 21-Jul-25
Buy* 19 $435.10 Automatic Execution
11:26:39 - 21-Jul-25
Buy* 19 $435.10 Automatic Execution
11:26:39 - 21-Jul-25
Buy* 3 $435.11 Automatic Execution
11:26:38 - 21-Jul-25
Buy* 56 $435.07 Automatic Execution
11:26:37 - 21-Jul-25
Buy* 7 $435.06 Automatic Execution
11:26:37 - 21-Jul-25
Buy* 7 $435.05 Automatic Execution
11:26:37 - 21-Jul-25
Buy* 2 $435.00 Automatic Execution
11:26:36 - 21-Jul-25
Buy* 10 $435.01 Automatic Execution
11:26:36 - 21-Jul-25
Buy* 9 $435.01 Automatic Execution
11:26:36 - 21-Jul-25
Unknown* 9 $435.00 Automatic Execution
11:26:36 - 21-Jul-25
Buy* 12 $435.04 Automatic Execution
11:26:36 - 21-Jul-25
Buy* 5 $435.06 Automatic Execution
11:26:36 - 21-Jul-25
Buy* 100 $435.04 Automatic Execution
11:26:36 - 21-Jul-25
Unknown* 7 $435.00 Automatic Execution
11:26:36 - 21-Jul-25
Buy* 36 $435.02 Automatic Execution
11:26:36 - 21-Jul-25
Sell* 5 $434.97 Automatic Execution
11:26:36 - 21-Jul-25
Sell* 2 $434.99 Automatic Execution
11:26:36 - 21-Jul-25
Buy* 100 $435.00 Automatic Execution
11:26:36 - 21-Jul-25
Buy* 151 $435.00 Automatic Execution
11:26:36 - 21-Jul-25
Buy* 19 $435.00 Automatic Execution
11:26:36 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:26:36 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:26:36 - 21-Jul-25
Buy* 104 $435.00 Automatic Execution
11:26:36 - 21-Jul-25
Buy* 16 $435.00 Automatic Execution
11:26:36 - 21-Jul-25
Buy* 100 $435.00 Automatic Execution
11:26:36 - 21-Jul-25
Sell* 3 $434.91 Automatic Execution
11:26:29 - 21-Jul-25
Buy* 3 $434.92 Automatic Execution
11:26:29 - 21-Jul-25
Sell* 4 $434.84 Automatic Execution
11:26:28 - 21-Jul-25
Buy* 5 $434.87 Automatic Execution
11:26:28 - 21-Jul-25
Sell* 4 $434.75 Automatic Execution
11:26:23 - 21-Jul-25
Sell* 25 $434.73 Automatic Execution
11:26:22 - 21-Jul-25
Sell* 4 $434.81 Automatic Execution
11:26:20 - 21-Jul-25
Sell* 2 $434.82 Automatic Execution
11:26:20 - 21-Jul-25
Buy* 2 $434.82 Automatic Execution
11:26:20 - 21-Jul-25
Buy* 16 $434.90 Automatic Execution
11:26:20 - 21-Jul-25
Buy* 1 $434.90 Automatic Execution
11:26:20 - 21-Jul-25
Buy* 1 $434.82 Automatic Execution
11:26:13 - 21-Jul-25
Sell* 5 $434.76 Automatic Execution
11:26:08 - 21-Jul-25
Sell* 1 $434.70 Automatic Execution
11:26:08 - 21-Jul-25
Sell* 20 $434.72 Automatic Execution
11:26:02 - 21-Jul-25
Sell* 9 $434.72 Automatic Execution
11:26:02 - 21-Jul-25
Sell* 1 $434.72 Automatic Execution
11:26:02 - 21-Jul-25
Sell* 1 $434.78 Automatic Execution
11:26:02 - 21-Jul-25
Buy* 5 $434.80 Automatic Execution
11:26:02 - 21-Jul-25
Sell* 4 $434.47 Automatic Execution
11:25:52 - 21-Jul-25
Buy* 2 $434.59 Automatic Execution
11:25:51 - 21-Jul-25
Sell* 1 $434.47 Automatic Execution
11:25:50 - 21-Jul-25
Buy* 5 $434.48 Automatic Execution
11:25:50 - 21-Jul-25
Buy* 271 $434.33 Automatic Execution
11:25:38 - 21-Jul-25
Buy* 29 $434.33 Automatic Execution
11:25:38 - 21-Jul-25
Buy* 82 $434.35 Automatic Execution
11:25:38 - 21-Jul-25
Buy* 79 $434.35 Automatic Execution
11:25:38 - 21-Jul-25
Buy* 39 $434.35 Automatic Execution
11:25:38 - 21-Jul-25
Buy* 230 $434.31 Automatic Execution
11:25:38 - 21-Jul-25
Buy* 70 $434.31 Automatic Execution
11:25:38 - 21-Jul-25
Sell* 1 $434.28 Automatic Execution
11:25:34 - 21-Jul-25
Sell* 100 $434.02 Automatic Execution
11:25:29 - 21-Jul-25
Sell* 100 $433.76 Automatic Execution
11:25:29 - 21-Jul-25
Sell* 28 $433.83 Automatic Execution
11:25:29 - 21-Jul-25
Buy* 15 $433.88 Automatic Execution
11:25:29 - 21-Jul-25
Buy* 1 $433.86 Automatic Execution
11:25:29 - 21-Jul-25
Buy* 2 $433.86 Automatic Execution
11:25:29 - 21-Jul-25
Buy* 10 $433.84 Automatic Execution
11:25:29 - 21-Jul-25
Buy* 2 $433.84 Automatic Execution
11:25:29 - 21-Jul-25
Buy* 10 $433.86 Automatic Execution
11:25:29 - 21-Jul-25
Buy* 1 $433.85 Automatic Execution
11:25:29 - 21-Jul-25
Buy* 2 $433.83 Automatic Execution
11:25:29 - 21-Jul-25
Sell* 100 $433.77 Automatic Execution
11:25:29 - 21-Jul-25
Sell* 1 $433.80 Automatic Execution
11:25:29 - 21-Jul-25
Sell* 100 $433.84 Automatic Execution
11:25:29 - 21-Jul-25
Sell* 50 $433.90 Automatic Execution
11:25:29 - 21-Jul-25
Sell* 14 $434.05 Automatic Execution
11:25:29 - 21-Jul-25
Sell* 4 $434.25 Automatic Execution
11:25:29 - 21-Jul-25
Sell* 185 $434.25 Automatic Execution
11:25:29 - 21-Jul-25
Sell* 1 $434.25 Automatic Execution
11:25:29 - 21-Jul-25
Sell* 17 $434.28 Automatic Execution
11:25:29 - 21-Jul-25
Sell* 3 $434.30 Automatic Execution
11:25:29 - 21-Jul-25
Sell* 4 $434.28 Automatic Execution
11:25:29 - 21-Jul-25
Sell* 2 $434.32 Automatic Execution
11:25:23 - 21-Jul-25
Sell* 2 $434.35 Automatic Execution
11:25:23 - 21-Jul-25
Sell* 1 $434.35 Automatic Execution
11:25:23 - 21-Jul-25
Buy* 100 $434.58 Automatic Execution
11:25:18 - 21-Jul-25
Buy* 6 $434.55 Automatic Execution
11:25:18 - 21-Jul-25
Buy* 4 $434.55 Automatic Execution
11:25:18 - 21-Jul-25
Buy* 3 $434.55 Automatic Execution
11:25:18 - 21-Jul-25
Buy* 7 $434.55 Automatic Execution
11:25:18 - 21-Jul-25
Sell* 10 $434.50 Automatic Execution
11:25:18 - 21-Jul-25
Buy* 11 $434.51 Automatic Execution
11:25:15 - 21-Jul-25
Buy* 40 $434.52 Automatic Execution
11:25:11 - 21-Jul-25
Sell* 67 $434.50 Automatic Execution
11:25:11 - 21-Jul-25
Buy* 2 $434.40 Automatic Execution
11:25:11 - 21-Jul-25
Buy* 1 $434.22 Automatic Execution
11:25:05 - 21-Jul-25
Sell* 100 $434.32 Automatic Execution
11:25:05 - 21-Jul-25
Sell* 1 $434.33 Automatic Execution
11:25:03 - 21-Jul-25
Buy* 1 $434.27 Automatic Execution
11:25:02 - 21-Jul-25
Sell* 11 $434.26 Automatic Execution
11:25:01 - 21-Jul-25
Sell* 13 $434.26 Automatic Execution
11:25:01 - 21-Jul-25
Sell* 2 $434.32 Automatic Execution
11:25:01 - 21-Jul-25
Buy* 24 $434.42 Automatic Execution
11:25:01 - 21-Jul-25
Buy* 2 $434.42 Automatic Execution
11:25:01 - 21-Jul-25
Sell* 100 $434.38 Automatic Execution
11:25:01 - 21-Jul-25
Sell* 29 $434.40 Automatic Execution
11:25:01 - 21-Jul-25
Sell* 56 $434.40 Automatic Execution
11:25:01 - 21-Jul-25
Sell* 5 $434.42 Automatic Execution
11:25:01 - 21-Jul-25
Sell* 200 $434.40 Automatic Execution
11:25:01 - 21-Jul-25
Sell* 100 $434.40 Automatic Execution
11:25:01 - 21-Jul-25
Buy* 2 $434.44 Automatic Execution
11:25:01 - 21-Jul-25
Sell* 57 $434.47 Automatic Execution
11:25:01 - 21-Jul-25
Sell* 5 $434.47 Automatic Execution
11:25:01 - 21-Jul-25
Sell* 8 $434.47 Automatic Execution
11:25:01 - 21-Jul-25
Sell* 50 $434.51 Automatic Execution
11:25:01 - 21-Jul-25
Sell* 5 $434.49 Automatic Execution
11:25:01 - 21-Jul-25
Sell* 70 $434.51 Automatic Execution
11:25:01 - 21-Jul-25
Sell* 1 $434.68 Automatic Execution
11:25:01 - 21-Jul-25
Sell* 11 $434.67 Automatic Execution
11:25:00 - 21-Jul-25
Sell* 11 $434.67 Automatic Execution
11:25:00 - 21-Jul-25
Sell* 75 $434.72 Automatic Execution
11:25:00 - 21-Jul-25
Sell* 2 $434.67 Automatic Execution
11:25:00 - 21-Jul-25
Sell* 10 $434.67 Automatic Execution
11:25:00 - 21-Jul-25
Sell* 5 $434.69 Automatic Execution
11:25:00 - 21-Jul-25
Sell* 100 $434.73 Automatic Execution
11:25:00 - 21-Jul-25
Sell* 88 $434.77 Automatic Execution
11:25:00 - 21-Jul-25
Sell* 10 $434.77 Automatic Execution
11:25:00 - 21-Jul-25
Sell* 2 $434.79 Automatic Execution
11:25:00 - 21-Jul-25
Buy* 53 $434.92 Automatic Execution
11:24:58 - 21-Jul-25
Buy* 38 $434.92 Automatic Execution
11:24:58 - 21-Jul-25
Buy* 2 $434.80 Automatic Execution
11:24:56 - 21-Jul-25
Buy* 88 $434.70 Automatic Execution
11:24:55 - 21-Jul-25
Buy* 62 $434.70 Automatic Execution
11:24:55 - 21-Jul-25
Buy* 50 $434.60 Automatic Execution
11:24:50 - 21-Jul-25
Buy* 10 $434.58 Automatic Execution
11:24:50 - 21-Jul-25
Buy* 1 $434.55 Automatic Execution
11:24:50 - 21-Jul-25
Buy* 2 $434.55 Automatic Execution
11:24:50 - 21-Jul-25
Buy* 2 $434.53 Automatic Execution
11:24:50 - 21-Jul-25
Buy* 100 $434.53 Automatic Execution
11:24:50 - 21-Jul-25
Sell* 10 $434.52 Automatic Execution
11:24:47 - 21-Jul-25
Buy* 1 $434.58 Automatic Execution
11:24:41 - 21-Jul-25
Buy* 15 $434.61 Automatic Execution
11:24:41 - 21-Jul-25
Buy* 4 $434.61 Automatic Execution
11:24:41 - 21-Jul-25
Buy* 18 $434.60 Automatic Execution
11:24:41 - 21-Jul-25
Buy* 1 $434.60 Automatic Execution
11:24:41 - 21-Jul-25
Buy* 1 $434.50 Automatic Execution
11:24:40 - 21-Jul-25
Sell* 1 $434.51 Automatic Execution
11:24:37 - 21-Jul-25
Buy* 2 $434.51 Automatic Execution
11:24:37 - 21-Jul-25
Sell* 1 $434.43 Automatic Execution
11:24:37 - 21-Jul-25
Buy* 23 $434.52 Automatic Execution
11:24:37 - 21-Jul-25
Buy* 16 $434.48 Automatic Execution
11:24:37 - 21-Jul-25
Buy* 8 $434.49 Automatic Execution
11:24:37 - 21-Jul-25
Buy* 16 $434.48 Automatic Execution
11:24:37 - 21-Jul-25
Buy* 10 $434.44 Automatic Execution
11:24:37 - 21-Jul-25
Buy* 4 $434.44 Automatic Execution
11:24:37 - 21-Jul-25
Buy* 10 $434.43 Automatic Execution
11:24:37 - 21-Jul-25
Buy* 50 $434.41 Automatic Execution
11:24:37 - 21-Jul-25
Buy* 10 $434.42 Automatic Execution
11:24:37 - 21-Jul-25
Buy* 10 $434.30 Automatic Execution
11:24:29 - 21-Jul-25
Sell* 100 $434.095 Automatic Execution
11:24:27 - 21-Jul-25
Sell* 100 $434.095 Automatic Execution
11:24:27 - 21-Jul-25
Buy* 9 $434.09 Automatic Execution
11:24:23 - 21-Jul-25
Buy* 12 $434.07 Automatic Execution
11:24:23 - 21-Jul-25
Buy* 2 $434.04 Automatic Execution
11:24:23 - 21-Jul-25
Buy* 10 $434.02 Automatic Execution
11:24:23 - 21-Jul-25
Sell* 9 $434.00 Automatic Execution
11:24:23 - 21-Jul-25
Sell* 12 $434.02 Automatic Execution
11:24:23 - 21-Jul-25
Sell* 28 $434.01 Automatic Execution
11:24:23 - 21-Jul-25
Sell* 13 $434.07 Automatic Execution
11:24:23 - 21-Jul-25
Buy* 11 $434.09 Automatic Execution
11:24:23 - 21-Jul-25
Buy* 98 $434.09 Automatic Execution
11:24:23 - 21-Jul-25
Sell* 100 $434.00 Automatic Execution
11:24:23 - 21-Jul-25
Sell* 118 $434.00 Automatic Execution
11:24:23 - 21-Jul-25
Sell* 60 $434.00 Automatic Execution
11:24:23 - 21-Jul-25
Sell* 10 $434.00 Automatic Execution
11:24:23 - 21-Jul-25
Buy* 2 $434.09 Automatic Execution
11:24:23 - 21-Jul-25
Sell* 500 $434.08 Automatic Execution
11:24:23 - 21-Jul-25
Sell* 3 $434.09 Automatic Execution
11:24:23 - 21-Jul-25
Sell* 3 $434.18 Automatic Execution
11:24:23 - 21-Jul-25
Sell* 9 $434.19 Automatic Execution
11:24:23 - 21-Jul-25
Sell* 27 $434.20 Automatic Execution
11:24:23 - 21-Jul-25
Sell* 62 $434.19 Automatic Execution
11:24:19 - 21-Jul-25
Sell* 28 $434.21 Automatic Execution
11:24:19 - 21-Jul-25
Sell* 7 $434.20 Automatic Execution
11:24:18 - 21-Jul-25
Sell* 12 $434.27 Automatic Execution
11:24:18 - 21-Jul-25
Sell* 5 $434.27 Automatic Execution
11:24:18 - 21-Jul-25
Sell* 16 $434.30 Automatic Execution
11:24:18 - 21-Jul-25
Sell* 5 $434.29 Automatic Execution
11:24:18 - 21-Jul-25
Sell* 16 $434.45 Automatic Execution
11:24:16 - 21-Jul-25
Buy* 10 $434.44 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 14 $434.40 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 10 $434.40 Automatic Execution
11:24:10 - 21-Jul-25
Buy* 100 $434.40 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 300 $434.40 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 2 $434.63 Automatic Execution
11:24:10 - 21-Jul-25
Unknown* 3 $434.63 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 11 $434.60 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 11 $434.63 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 111 $434.63 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 489 $434.63 Automatic Execution
11:24:10 - 21-Jul-25
Buy* 489 $434.64 Automatic Execution
11:24:10 - 21-Jul-25
Buy* 100 $434.64 Automatic Execution
11:24:10 - 21-Jul-25
Buy* 11 $434.64 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 10 $434.63 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 7 $434.58 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 71 $434.71 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 29 $434.71 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 99 $434.71 Automatic Execution
11:24:10 - 21-Jul-25
Buy* 1 $434.71 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 11 $434.58 Automatic Execution
11:24:10 - 21-Jul-25
Buy* 20 $434.71 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 4 $434.63 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 29 $434.71 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 1 $434.71 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 50 $434.71 Automatic Execution
11:24:10 - 21-Jul-25
Buy* 100 $434.70 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 20 $434.63 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 20 $434.64 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 20 $434.64 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 60 $434.71 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 20 $434.71 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 20 $434.71 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 15 $434.68 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 9 $434.68 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 63 $434.68 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 1 $434.71 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 100 $434.73 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 92 $434.73 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 8 $434.73 Automatic Execution
11:24:10 - 21-Jul-25
Sell* 1 $434.74 Automatic Execution
11:24:09 - 21-Jul-25
Sell* 10 $434.79 Automatic Execution
11:24:09 - 21-Jul-25
Sell* 1 $434.79 Automatic Execution
11:24:09 - 21-Jul-25
Sell* 32 $434.79 Automatic Execution
11:24:09 - 21-Jul-25
Sell* 1 $434.79 Automatic Execution
11:24:09 - 21-Jul-25
Sell* 79 $434.79 Automatic Execution
11:24:09 - 21-Jul-25
Buy* 2 $434.97 Automatic Execution
11:24:00 - 21-Jul-25
Buy* 2 $435.00 Automatic Execution
11:23:59 - 21-Jul-25
Buy* 12 $434.98 Automatic Execution
11:23:58 - 21-Jul-25
Buy* 4 $434.96 Automatic Execution
11:23:58 - 21-Jul-25
Unknown* 2 $434.88 Automatic Execution
11:23:58 - 21-Jul-25
Buy* 50 $434.89 Automatic Execution
11:23:58 - 21-Jul-25
Sell* 2 $434.86 Automatic Execution
11:23:58 - 21-Jul-25
Sell* 96 $434.81 Automatic Execution
11:23:58 - 21-Jul-25
Sell* 4 $434.80 Automatic Execution
11:23:58 - 21-Jul-25
Sell* 100 $434.79 Automatic Execution
11:23:55 - 21-Jul-25
Sell* 1 $434.80 Automatic Execution
11:23:55 - 21-Jul-25
Sell* 4 $434.83 Automatic Execution
11:23:55 - 21-Jul-25
Sell* 2 $434.93 Automatic Execution
11:23:51 - 21-Jul-25
Sell* 7 $434.90 Automatic Execution
11:23:51 - 21-Jul-25
Buy* 14 $434.92 Automatic Execution
11:23:51 - 21-Jul-25
Sell* 1 $434.86 Automatic Execution
11:23:51 - 21-Jul-25
Sell* 1 $434.86 Automatic Execution
11:23:51 - 21-Jul-25
Sell* 9 $434.81 Automatic Execution
11:23:51 - 21-Jul-25
Buy* 98 $435.04 Automatic Execution
11:23:36 - 21-Jul-25
Buy* 2 $435.04 Automatic Execution
11:23:35 - 21-Jul-25
Sell* 100 $435.07 Automatic Execution
11:23:35 - 21-Jul-25
Sell* 1 $435.18 Automatic Execution
11:23:31 - 21-Jul-25
Buy* 14 $435.18 Automatic Execution
11:23:31 - 21-Jul-25
Buy* 17 $435.13 Automatic Execution
11:23:31 - 21-Jul-25
Sell* 8 $435.08 Automatic Execution
11:23:31 - 21-Jul-25
Sell* 5 $435.08 Automatic Execution
11:23:31 - 21-Jul-25
Sell* 1 $435.08 Automatic Execution
11:23:31 - 21-Jul-25
Sell* 5 $435.08 Automatic Execution
11:23:31 - 21-Jul-25
Sell* 5 $435.07 Automatic Execution
11:23:31 - 21-Jul-25
Buy* 30 $435.10 Automatic Execution
11:23:31 - 21-Jul-25
Buy* 19 $435.11 Automatic Execution
11:23:31 - 21-Jul-25
Buy* 100 $435.07 Automatic Execution
11:23:31 - 21-Jul-25
Buy* 100 $435.06 Automatic Execution
11:23:31 - 21-Jul-25
Buy* 100 $435.04 Automatic Execution
11:23:31 - 21-Jul-25
Sell* 26 $434.93 Automatic Execution
11:23:31 - 21-Jul-25
Sell* 92 $434.94 Automatic Execution
11:23:31 - 21-Jul-25
Buy* 3 $435.00 Automatic Execution
11:23:31 - 21-Jul-25
Sell* 26 $434.77 Automatic Execution
11:23:23 - 21-Jul-25
Sell* 200 $434.70 Automatic Execution
11:23:20 - 21-Jul-25
Sell* 20 $434.76 Automatic Execution
11:23:20 - 21-Jul-25
Sell* 4 $434.77 Automatic Execution
11:23:20 - 21-Jul-25
Sell* 20 $434.77 Automatic Execution
11:23:20 - 21-Jul-25
Sell* 40 $434.80 Automatic Execution
11:23:20 - 21-Jul-25
Sell* 40 $434.81 Automatic Execution
11:23:20 - 21-Jul-25
Sell* 10 $434.87 Automatic Execution
11:23:20 - 21-Jul-25
Sell* 10 $434.91 Automatic Execution
11:23:20 - 21-Jul-25
Sell* 2 $434.90 Automatic Execution
11:23:20 - 21-Jul-25
Sell* 10 $434.91 Automatic Execution
11:23:20 - 21-Jul-25
Buy* 10 $435.00 Automatic Execution
11:23:18 - 21-Jul-25
Sell* 82 $434.88 Automatic Execution
11:23:17 - 21-Jul-25
Sell* 24 $434.85 Automatic Execution
11:23:17 - 21-Jul-25
Sell* 24 $434.85 Automatic Execution
11:23:17 - 21-Jul-25
Sell* 98 $434.85 Automatic Execution
11:23:17 - 21-Jul-25
Sell* 2 $434.85 Automatic Execution
11:23:17 - 21-Jul-25
Buy* 12 $434.92 Automatic Execution
11:23:17 - 21-Jul-25
Buy* 12 $434.91 Automatic Execution
11:23:17 - 21-Jul-25
Sell* 200 $434.88 Automatic Execution
11:23:17 - 21-Jul-25
Sell* 12 $434.90 Automatic Execution
11:23:17 - 21-Jul-25
Sell* 4 $434.90 Automatic Execution
11:23:17 - 21-Jul-25
Sell* 4 $434.90 Automatic Execution
11:23:17 - 21-Jul-25
Sell* 5 $434.92 Automatic Execution
11:23:15 - 21-Jul-25
Sell* 100 $435.00 Automatic Execution
11:23:15 - 21-Jul-25
Sell* 100 $435.00 Automatic Execution
11:23:14 - 21-Jul-25
Sell* 50 $435.00 Automatic Execution
11:23:14 - 21-Jul-25
Sell* 10 $435.00 Automatic Execution
11:23:14 - 21-Jul-25
Sell* 1 $435.00 Automatic Execution
11:23:14 - 21-Jul-25
Sell* 1 $435.15 Automatic Execution
11:23:11 - 21-Jul-25
Sell* 15 $435.15 Automatic Execution
11:23:07 - 21-Jul-25
Buy* 100 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 100 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 71 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 29 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 90 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Buy* 10 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Buy* 71 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Buy* 29 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 100 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 97 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 2 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 1 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 50 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 2 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 3 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 45 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 96 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 4 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 62 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 28 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 10 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Buy* 100 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 79 $435.21 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 21 $435.21 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 100 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Buy* 4 $435.25 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 63 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 29 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 8 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Unknown* 86 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Buy* 9 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Buy* 5 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 35 $435.20 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 6 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 25 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 40 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 29 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 64 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 11 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 25 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 100 $435.23 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 19 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 100 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 100 $435.22 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 22 $435.30 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 28 $435.31 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 72 $435.31 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 10 $435.32 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 90 $435.32 Automatic Execution
11:23:07 - 21-Jul-25
Buy* 5 $435.46 Automatic Execution
11:23:06 - 21-Jul-25
Buy* 6 $435.49 Automatic Execution
11:23:04 - 21-Jul-25
Sell* 100 $435.46 Automatic Execution
11:23:00 - 21-Jul-25
Sell* 100 $435.46 Automatic Execution
11:23:00 - 21-Jul-25
Sell* 2 $435.48 Automatic Execution
11:22:59 - 21-Jul-25
Sell* 3 $435.50 Automatic Execution
11:22:57 - 21-Jul-25
Sell* 8 $435.47 Automatic Execution
11:22:57 - 21-Jul-25
Unknown* 9 $435.51 Automatic Execution
11:22:53 - 21-Jul-25
Buy* 50 $435.49 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 100 $435.50 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 10 $435.52 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 1 $435.54 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 10 $435.57 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 1 $435.53 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 2 $435.53 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 10 $435.54 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 10 $435.56 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 477 $435.60 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 1 $435.54 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 10 $435.54 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 2 $435.55 Automatic Execution
11:22:49 - 21-Jul-25
Sell* 10 $435.55 Automatic Execution
11:22:49 - 21-Jul-25
Sell* 2 $435.57 Automatic Execution
11:22:49 - 21-Jul-25
Sell* 3 $435.55 Automatic Execution
11:22:49 - 21-Jul-25
Sell* 2 $435.56 Automatic Execution
11:22:49 - 21-Jul-25
Sell* 9 $435.56 Automatic Execution
11:22:49 - 21-Jul-25
Sell* 1 $435.56 Automatic Execution
11:22:49 - 21-Jul-25
Sell* 2 $435.57 Automatic Execution
11:22:49 - 21-Jul-25
Sell* 407 $435.60 Automatic Execution
11:22:49 - 21-Jul-25
Sell* 70 $435.60 Automatic Execution
11:22:49 - 21-Jul-25
Sell* 6 $435.55 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 21 $435.61 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 10 $435.61 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 18 $435.59 Automatic Execution
11:22:49 - 21-Jul-25
Sell* 4 $435.49 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 200 $435.55 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 3 $435.51 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 100 $435.49 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 60 $435.49 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 2 $435.48 Automatic Execution
11:22:49 - 21-Jul-25
Sell* 1 $435.45 Automatic Execution
11:22:49 - 21-Jul-25
Sell* 50 $435.45 Automatic Execution
11:22:49 - 21-Jul-25
Sell* 10 $435.43 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 105 $435.49 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 2 $435.47 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 1 $435.47 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 200 $435.46 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 10 $435.45 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 200 $435.43 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 10 $435.42 Automatic Execution
11:22:49 - 21-Jul-25
Unknown* 2 $435.40 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 10 $435.44 Automatic Execution
11:22:49 - 21-Jul-25
Buy* 90 $435.44 Automatic Execution
11:22:49 - 21-Jul-25
Sell* 2 $435.39 Automatic Execution
11:22:49 - 21-Jul-25
Sell* 3 $435.37 Automatic Execution
11:22:48 - 21-Jul-25
Buy* 4 $435.43 Automatic Execution
11:22:47 - 21-Jul-25
Buy* 100 $435.42 Automatic Execution
11:22:47 - 21-Jul-25
Sell* 4 $435.33 Automatic Execution
11:22:47 - 21-Jul-25
Buy* 45 $435.43 Automatic Execution
11:22:47 - 21-Jul-25
Sell* 23 $435.40 Automatic Execution
11:22:47 - 21-Jul-25
Buy* 1 $435.40 Automatic Execution
11:22:47 - 21-Jul-25
Buy* 100 $435.40 Automatic Execution
11:22:47 - 21-Jul-25
Buy* 5 $435.40 Automatic Execution
11:22:47 - 21-Jul-25
Sell* 3 $435.29 Automatic Execution
11:22:46 - 21-Jul-25
Sell* 100 $435.18 Automatic Execution
11:22:39 - 21-Jul-25
Sell* 100 $435.16 Automatic Execution
11:22:34 - 21-Jul-25
Sell* 86 $435.14 Automatic Execution
11:22:24 - 21-Jul-25
Unknown* 3 $435.10 Automatic Execution
11:22:21 - 21-Jul-25
Unknown* 6 $435.10 Automatic Execution
11:22:21 - 21-Jul-25
Buy* 42 $435.02 Automatic Execution
11:22:21 - 21-Jul-25
Buy* 100 $435.02 Automatic Execution
11:22:21 - 21-Jul-25
Buy* 100 $435.02 Automatic Execution
11:22:21 - 21-Jul-25
Buy* 1 $435.02 Automatic Execution
11:22:21 - 21-Jul-25
Buy* 1 $435.02 Automatic Execution
11:22:21 - 21-Jul-25
Buy* 4 $435.02 Automatic Execution
11:22:21 - 21-Jul-25
Buy* 11 $435.02 Automatic Execution
11:22:21 - 21-Jul-25
Buy* 36 $435.02 Automatic Execution
11:22:21 - 21-Jul-25
Buy* 71 $435.02 Automatic Execution
11:22:21 - 21-Jul-25
Buy* 5 $435.02 Automatic Execution
11:22:21 - 21-Jul-25
Buy* 71 $435.02 Automatic Execution
11:22:21 - 21-Jul-25
Sell* 100 $435.02 Automatic Execution
11:22:21 - 21-Jul-25
Sell* 94 $435.02 Automatic Execution
11:22:21 - 21-Jul-25
Sell* 100 $435.02 Automatic Execution
11:22:21 - 21-Jul-25
Sell* 100 $435.02 Automatic Execution
11:22:21 - 21-Jul-25
Buy* 100 $435.02 Automatic Execution
11:22:21 - 21-Jul-25
Buy* 12 $435.02 Automatic Execution
11:22:21 - 21-Jul-25
Buy* 100 $435.02 Automatic Execution
11:22:21 - 21-Jul-25
Buy* 100 $435.02 Automatic Execution
11:22:21 - 21-Jul-25
Buy* 29 $435.02 Automatic Execution
11:22:21 - 21-Jul-25
Sell* 2 $435.03 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 2 $435.03 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 6 $434.94 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 70 $434.91 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 10 $434.91 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 20 $434.91 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 100 $434.92 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 20 $434.92 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 200 $434.92 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 200 $434.92 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 105 $434.94 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 1 $435.02 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 5 $434.97 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 100 $435.01 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 100 $434.98 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 80 $435.03 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 10 $435.07 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 100 $435.02 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 10 $435.09 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 85 $435.05 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 10 $435.08 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 10 $435.09 Automatic Execution
11:22:20 - 21-Jul-25
Buy* 100 $435.00 Automatic Execution
11:22:20 - 21-Jul-25
Buy* 221 $435.00 Automatic Execution
11:22:20 - 21-Jul-25
Buy* 100 $434.99 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 79 $435.00 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 1 $435.00 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 50 $435.00 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 20 $435.00 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 1 $435.00 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 20 $435.01 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 20 $435.05 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 1 $435.05 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 1 $435.10 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 74 $435.19 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 26 $435.19 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 29 $435.21 Automatic Execution
11:22:20 - 21-Jul-25
Sell* 34 $435.25 Automatic Execution
11:22:19 - 21-Jul-25
Sell* 3 $435.25 Automatic Execution
11:22:19 - 21-Jul-25
Sell* 31 $435.25 Automatic Execution
11:22:19 - 21-Jul-25
Sell* 2 $435.25 Automatic Execution
11:22:19 - 21-Jul-25
Sell* 3 $435.29 Automatic Execution
11:22:19 - 21-Jul-25
Sell* 10 $435.29 Automatic Execution
11:22:19 - 21-Jul-25
Sell* 7 $435.37 Automatic Execution
11:22:19 - 21-Jul-25
Buy* 93 $435.36 Automatic Execution
11:22:18 - 21-Jul-25
Buy* 7 $435.36 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 100 $435.36 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 1 $435.36 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 16 $435.38 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 84 $435.38 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 1 $435.38 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 100 $435.41 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 1 $435.41 Automatic Execution
11:22:18 - 21-Jul-25
Buy* 100 $435.45 Automatic Execution
11:22:18 - 21-Jul-25
Buy* 47 $435.45 Automatic Execution
11:22:18 - 21-Jul-25
Buy* 1 $435.45 Automatic Execution
11:22:18 - 21-Jul-25
Buy* 24 $435.44 Automatic Execution
11:22:18 - 21-Jul-25
Buy* 7 $435.45 Automatic Execution
11:22:18 - 21-Jul-25
Buy* 1 $435.44 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 55 $435.44 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 45 $435.44 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 1 $435.44 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 1 $435.44 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 1 $435.44 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 1 $435.44 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 1 $435.44 Automatic Execution
11:22:18 - 21-Jul-25
Buy* 16 $435.44 Automatic Execution
11:22:18 - 21-Jul-25
Buy* 11 $435.44 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 4 $435.45 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 1 $435.44 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 7 $435.45 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 22 $435.44 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 8 $435.44 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 13 $435.46 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 1 $435.46 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 29 $435.46 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 14 $435.47 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 43 $435.47 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 43 $435.47 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 1 $435.49 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 1 $435.50 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 1 $435.50 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 10 $435.54 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 57 $435.54 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 24 $435.54 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 103 $435.54 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 70 $435.54 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 346 $435.54 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 12 $435.54 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 1 $435.54 Automatic Execution
11:22:18 - 21-Jul-25
Sell* 4 $435.60 Automatic Execution
11:22:17 - 21-Jul-25
Sell* 9 $435.63 Automatic Execution
11:22:17 - 21-Jul-25
Buy* 1 $435.66 Automatic Execution
11:22:17 - 21-Jul-25
Buy* 9 $435.66 Automatic Execution
11:22:17 - 21-Jul-25
Buy* 18 $435.66 Automatic Execution
11:22:16 - 21-Jul-25
Buy* 4 $435.65 Automatic Execution
11:22:16 - 21-Jul-25
Buy* 28 $435.68 Automatic Execution
11:22:16 - 21-Jul-25
Buy* 100 $435.69 Automatic Execution
11:22:16 - 21-Jul-25
Buy* 25 $435.69 Automatic Execution
11:22:16 - 21-Jul-25
Buy* 15 $435.69 Automatic Execution
11:22:16 - 21-Jul-25
Sell* 74 $435.60 Automatic Execution
11:22:16 - 21-Jul-25
Buy* 19 $435.69 Automatic Execution
11:22:16 - 21-Jul-25
Sell* 7 $435.60 Automatic Execution
11:22:16 - 21-Jul-25
Sell* 3 $435.60 Automatic Execution
11:22:16 - 21-Jul-25
Buy* 28 $435.66 Automatic Execution
11:22:16 - 21-Jul-25
Buy* 8 $435.66 Automatic Execution
11:22:16 - 21-Jul-25
Buy* 6 $435.66 Automatic Execution
11:22:16 - 21-Jul-25
Buy* 4 $435.55 Automatic Execution
11:22:08 - 21-Jul-25
Sell* 2 $435.44 Automatic Execution
11:22:07 - 21-Jul-25
Sell* 5 $435.45 Automatic Execution
11:22:07 - 21-Jul-25
Buy* 71 $435.45 Automatic Execution
11:22:07 - 21-Jul-25
Sell* 1 $435.44 Automatic Execution
11:22:07 - 21-Jul-25
Sell* 1 $435.44 Automatic Execution
11:22:07 - 21-Jul-25
Sell* 1 $435.44 Automatic Execution
11:22:07 - 21-Jul-25
Sell* 1 $435.44 Automatic Execution
11:22:07 - 21-Jul-25
Sell* 13 $435.45 Automatic Execution
11:22:07 - 21-Jul-25
Sell* 1 $435.44 Automatic Execution
11:22:07 - 21-Jul-25
Sell* 26 $435.45 Automatic Execution
11:22:07 - 21-Jul-25
Sell* 4 $435.52 Automatic Execution
11:22:06 - 21-Jul-25
Buy* 1 $435.64 Automatic Execution
11:22:05 - 21-Jul-25
Sell* 6 $435.46 Automatic Execution
11:22:04 - 21-Jul-25
Sell* 100 $435.50 Automatic Execution
11:22:04 - 21-Jul-25
Buy* 7 $435.53 Automatic Execution
11:22:02 - 21-Jul-25
Buy* 3 $435.53 Automatic Execution
11:22:02 - 21-Jul-25
Buy* 5 $435.60 Automatic Execution
11:22:01 - 21-Jul-25
Buy* 10 $435.60 Automatic Execution
11:22:01 - 21-Jul-25
Buy* 1 $435.54 Automatic Execution
11:22:01 - 21-Jul-25
Buy* 3 $435.52 Automatic Execution
11:22:01 - 21-Jul-25
Buy* 3 $435.50 Automatic Execution
11:22:01 - 21-Jul-25
Sell* 10 $435.44 Automatic Execution
11:21:59 - 21-Jul-25
Buy* 1 $435.51 Automatic Execution
11:21:57 - 21-Jul-25
Buy* 75 $435.49 Automatic Execution
11:21:55 - 21-Jul-25
Buy* 25 $435.49 Automatic Execution
11:21:52 - 21-Jul-25
Buy* 100 $435.55 Automatic Execution
11:21:50 - 21-Jul-25
Buy* 40 $435.54 Automatic Execution
11:21:50 - 21-Jul-25
Buy* 60 $435.54 Automatic Execution
11:21:50 - 21-Jul-25
Sell* 3 $435.54 Automatic Execution
11:21:50 - 21-Jul-25
Sell* 3 $435.54 Automatic Execution
11:21:50 - 21-Jul-25
Sell* 78 $435.54 Automatic Execution
11:21:50 - 21-Jul-25
Sell* 22 $435.54 Automatic Execution
11:21:50 - 21-Jul-25
Sell* 78 $435.55 Automatic Execution
11:21:50 - 21-Jul-25
Unknown* 1 $435.62 Automatic Execution
11:21:50 - 21-Jul-25
Sell* 12 $435.55 Automatic Execution
11:21:50 - 21-Jul-25
Sell* 1 $435.56 Automatic Execution
11:21:50 - 21-Jul-25
Sell* 78 $435.53 Automatic Execution
11:21:46 - 21-Jul-25
Sell* 10 $435.55 Automatic Execution
11:21:46 - 21-Jul-25
Sell* 100 $435.56 Automatic Execution
11:21:46 - 21-Jul-25
Sell* 2 $435.57 Automatic Execution
11:21:46 - 21-Jul-25
Sell* 10 $435.57 Automatic Execution
11:21:46 - 21-Jul-25
Sell* 2 $435.58 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 8 $435.71 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 19 $435.71 Automatic Execution
11:21:43 - 21-Jul-25
Sell* 19 $435.71 Automatic Execution
11:21:43 - 21-Jul-25
Sell* 16 $435.71 Automatic Execution
11:21:43 - 21-Jul-25
Sell* 19 $435.71 Automatic Execution
11:21:43 - 21-Jul-25
Sell* 19 $435.71 Automatic Execution
11:21:43 - 21-Jul-25
Sell* 19 $435.70 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 18 $435.75 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 50 $435.75 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 18 $435.74 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 200 $435.74 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 5 $435.68 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 1 $435.60 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 7 $435.57 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 100 $435.57 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 14 $435.55 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 1 $435.57 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 1 $435.55 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 5 $435.55 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 1 $435.53 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 150 $435.50 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 20 $435.50 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 40 $435.50 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 2 $435.50 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 4 $435.44 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 3 $435.36 Automatic Execution
11:21:41 - 21-Jul-25
Buy* 3 $435.36 Automatic Execution
11:21:41 - 21-Jul-25
Sell* 2 $435.28 Automatic Execution
11:21:40 - 21-Jul-25
Sell* 6 $435.36 Automatic Execution
11:21:40 - 21-Jul-25
Buy* 100 $435.40 Automatic Execution
11:21:40 - 21-Jul-25
Buy* 1 $435.39 Automatic Execution
11:21:40 - 21-Jul-25
Buy* 1 $435.38 Automatic Execution
11:21:40 - 21-Jul-25
Buy* 22 $435.35 Automatic Execution
11:21:40 - 21-Jul-25
Buy* 53 $435.35 Automatic Execution
11:21:40 - 21-Jul-25
Buy* 23 $435.25 Automatic Execution
11:21:39 - 21-Jul-25
Buy* 17 $435.25 Automatic Execution
11:21:39 - 21-Jul-25
Buy* 46 $435.24 Automatic Execution
11:21:38 - 21-Jul-25
Buy* 2 $435.24 Automatic Execution
11:21:38 - 21-Jul-25
Sell* 3 $435.12 Automatic Execution
11:21:38 - 21-Jul-25
Sell* 2 $435.12 Automatic Execution
11:21:38 - 21-Jul-25
Buy* 34 $435.24 Automatic Execution
11:21:37 - 21-Jul-25
Buy* 10 $435.24 Automatic Execution
11:21:37 - 21-Jul-25
Buy* 2 $435.21 Automatic Execution
11:21:37 - 21-Jul-25
Buy* 2 $435.19 Automatic Execution
11:21:37 - 21-Jul-25
Sell* 28 $435.17 Automatic Execution
11:21:37 - 21-Jul-25
Buy* 2 $435.27 Automatic Execution
11:21:37 - 21-Jul-25
Buy* 240 $435.25 Automatic Execution
11:21:37 - 21-Jul-25
Buy* 56 $435.29 Automatic Execution
11:21:36 - 21-Jul-25
Sell* 32 $435.26 Automatic Execution
11:21:36 - 21-Jul-25
Sell* 21 $435.26 Automatic Execution
11:21:36 - 21-Jul-25
Sell* 8 $435.28 Automatic Execution
11:21:36 - 21-Jul-25
Sell* 4 $435.25 Automatic Execution
11:21:36 - 21-Jul-25
Unknown* 12 $435.30 Automatic Execution
11:21:36 - 21-Jul-25
Sell* 23 $435.25 Automatic Execution
11:21:36 - 21-Jul-25
Sell* 8 $435.25 Automatic Execution
11:21:36 - 21-Jul-25
Sell* 171 $435.25 Automatic Execution
11:21:36 - 21-Jul-25
Sell* 29 $435.25 Automatic Execution
11:21:36 - 21-Jul-25
Buy* 4 $435.25 Automatic Execution
11:21:33 - 21-Jul-25
Buy* 100 $435.25 Automatic Execution
11:21:33 - 21-Jul-25
Buy* 100 $435.25 Automatic Execution
11:21:33 - 21-Jul-25
Buy* 125 $435.25 Automatic Execution
11:21:33 - 21-Jul-25
Buy* 100 $435.25 Automatic Execution
11:21:33 - 21-Jul-25
Buy* 100 $435.24 Automatic Execution
11:21:33 - 21-Jul-25
Buy* 2 $435.20 Automatic Execution
11:21:33 - 21-Jul-25
Buy* 17 $435.20 Automatic Execution
11:21:33 - 21-Jul-25
Buy* 2 $435.20 Automatic Execution
11:21:33 - 21-Jul-25
Buy* 100 $435.18 Automatic Execution
11:21:33 - 21-Jul-25
Buy* 1 $435.20 Automatic Execution
11:21:29 - 21-Jul-25
Buy* 5 $435.08 Automatic Execution
11:21:28 - 21-Jul-25
Buy* 10 $435.10 Automatic Execution
11:21:28 - 21-Jul-25
Buy* 90 $435.12 Automatic Execution
11:21:28 - 21-Jul-25
Sell* 2 $435.00 Automatic Execution
11:21:28 - 21-Jul-25
Unknown* 40 $435.00 Automatic Execution
11:21:28 - 21-Jul-25
Unknown* 100 $435.00 Automatic Execution
11:21:28 - 21-Jul-25
Sell* 60 $435.04 Automatic Execution
11:21:28 - 21-Jul-25
Sell* 200 $435.05 Automatic Execution
11:21:28 - 21-Jul-25
Sell* 100 $435.08 Automatic Execution
11:21:28 - 21-Jul-25
Sell* 8 $435.01 Automatic Execution
11:21:27 - 21-Jul-25
Sell* 3 $435.04 Automatic Execution
11:21:27 - 21-Jul-25
Sell* 2 $435.02 Automatic Execution
11:21:25 - 21-Jul-25
Buy* 100 $435.03 Automatic Execution
11:21:24 - 21-Jul-25
Buy* 1 $435.03 Automatic Execution
11:21:24 - 21-Jul-25
Buy* 10 $435.03 Automatic Execution
11:21:24 - 21-Jul-25
Buy* 2 $435.03 Automatic Execution
11:21:24 - 21-Jul-25
Sell* 5 $435.06 Automatic Execution
11:21:24 - 21-Jul-25
Sell* 10 $435.00 Automatic Execution
11:21:24 - 21-Jul-25
Sell* 1 $435.02 Automatic Execution
11:21:24 - 21-Jul-25
Sell* 10 $435.02 Automatic Execution
11:21:24 - 21-Jul-25
Sell* 2 $435.02 Automatic Execution
11:21:24 - 21-Jul-25
Sell* 2 $435.05 Automatic Execution
11:21:23 - 21-Jul-25
Sell* 21 $435.04 Automatic Execution
11:21:21 - 21-Jul-25
Sell* 26 $435.03 Automatic Execution
11:21:20 - 21-Jul-25
Sell* 24 $434.85 Automatic Execution
11:21:19 - 21-Jul-25
Sell* 73 $434.85 Automatic Execution
11:21:19 - 21-Jul-25
Sell* 1 $434.87 Automatic Execution
11:21:19 - 21-Jul-25
Sell* 8 $434.89 Automatic Execution
11:21:19 - 21-Jul-25
Sell* 20 $434.88 Automatic Execution
11:21:19 - 21-Jul-25
Sell* 200 $434.91 Automatic Execution
11:21:19 - 21-Jul-25
Sell* 20 $434.93 Automatic Execution
11:21:19 - 21-Jul-25
Sell* 10 $434.93 Automatic Execution
11:21:19 - 21-Jul-25
Buy* 68 $435.02 Automatic Execution
11:21:19 - 21-Jul-25
Buy* 1 $435.02 Automatic Execution
11:21:19 - 21-Jul-25
Buy* 1 $435.02 Automatic Execution
11:21:19 - 21-Jul-25
Sell* 1 $435.00 Automatic Execution
11:21:19 - 21-Jul-25
Sell* 630 $435.00 Automatic Execution
11:21:19 - 21-Jul-25
Sell* 6 $435.00 Automatic Execution
11:21:19 - 21-Jul-25
Sell* 6 $435.03 Automatic Execution
11:21:19 - 21-Jul-25
Sell* 20 $435.04 Automatic Execution
11:21:19 - 21-Jul-25
Sell* 32 $435.04 Automatic Execution
11:21:19 - 21-Jul-25
Sell* 63 $435.07 Automatic Execution
11:21:19 - 21-Jul-25
Sell* 61 $435.09 Automatic Execution
11:21:19 - 21-Jul-25
Sell* 2 $435.09 Automatic Execution
11:21:19 - 21-Jul-25
Sell* 100 $435.15 Automatic Execution
11:21:18 - 21-Jul-25
Buy* 25 $435.18 Automatic Execution
11:21:18 - 21-Jul-25
Sell* 2 $435.18 Automatic Execution
11:21:18 - 21-Jul-25
Buy* 26 $435.30 Automatic Execution
11:21:17 - 21-Jul-25
Sell* 2 $435.10 Automatic Execution
11:21:15 - 21-Jul-25
Sell* 2 $435.08 Automatic Execution
11:21:15 - 21-Jul-25
Sell* 3 $435.11 Automatic Execution
11:21:15 - 21-Jul-25
Buy* 12 $435.21 Automatic Execution
11:21:15 - 21-Jul-25
Buy* 98 $435.18 Automatic Execution
11:21:15 - 21-Jul-25
Sell* 200 $435.18 Automatic Execution
11:21:15 - 21-Jul-25
Sell* 1 $435.18 Automatic Execution
11:21:15 - 21-Jul-25
Sell* 1 $435.18 Automatic Execution
11:21:15 - 21-Jul-25
Buy* 18 $435.24 Automatic Execution
11:21:15 - 21-Jul-25
Sell* 1 $435.18 Automatic Execution
11:21:15 - 21-Jul-25
Sell* 99 $435.21 Automatic Execution
11:21:15 - 21-Jul-25
Sell* 100 $435.24 Automatic Execution
11:21:15 - 21-Jul-25
Sell* 100 $435.24 Automatic Execution
11:21:15 - 21-Jul-25
Sell* 1 $435.21 Automatic Execution
11:21:15 - 21-Jul-25
Sell* 100 $435.24 Automatic Execution
11:21:15 - 21-Jul-25
Buy* 1 $435.36 Automatic Execution
11:21:14 - 21-Jul-25
Buy* 1 $435.35 Automatic Execution
11:21:14 - 21-Jul-25
Sell* 1 $435.27 Automatic Execution
11:21:14 - 21-Jul-25
Buy* 1 $435.29 Automatic Execution
11:21:14 - 21-Jul-25
Sell* 3 $435.30 Automatic Execution
11:21:14 - 21-Jul-25
Sell* 4 $435.28 Automatic Execution
11:21:14 - 21-Jul-25
Buy* 25 $435.29 Automatic Execution
11:21:14 - 21-Jul-25
Buy* 25 $435.29 Automatic Execution
11:21:14 - 21-Jul-25
Buy* 100 $435.26 Automatic Execution
11:21:13 - 21-Jul-25
Sell* 1 $435.17 Automatic Execution
11:21:12 - 21-Jul-25
Buy* 100 $435.20 Automatic Execution
11:21:11 - 21-Jul-25
Sell* 100 $435.14 Automatic Execution
11:21:11 - 21-Jul-25
Sell* 100 $435.11 Automatic Execution
11:21:11 - 21-Jul-25
Sell* 100 $435.14 Automatic Execution
11:21:11 - 21-Jul-25
Sell* 100 $435.14 Automatic Execution
11:21:11 - 21-Jul-25
Sell* 5 $435.20 Automatic Execution
11:21:10 - 21-Jul-25
Buy* 10 $435.23 Automatic Execution
11:21:07 - 21-Jul-25
Sell* 7 $435.21 Automatic Execution
11:21:07 - 21-Jul-25
Sell* 3 $435.18 Automatic Execution
11:21:07 - 21-Jul-25
Buy* 90 $435.30 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 79 $435.28 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 11 $435.28 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 11 $435.29 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 14 $435.32 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 6 $435.32 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 1 $435.32 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 11 $435.29 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 20 $435.30 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 19 $435.30 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 5 $435.30 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 4 $435.26 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 4 $435.26 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 4 $435.26 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 5 $435.26 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 11 $435.26 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 20 $435.25 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 1 $435.25 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 4 $435.25 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 5 $435.25 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 20 $435.24 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 8 $435.27 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 20 $435.27 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 4 $435.25 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 20 $435.27 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 9 $435.24 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 11 $435.25 Automatic Execution
11:21:06 - 21-Jul-25
Unknown* 4 $435.26 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 20 $435.27 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 20 $435.27 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 8 $435.27 Automatic Execution
11:21:06 - 21-Jul-25
Unknown* 12 $435.27 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 11 $435.27 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 20 $435.27 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 18 $435.27 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 20 $435.28 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 5 $435.27 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 20 $435.28 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 6 $435.28 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 4 $435.27 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 5 $435.27 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 5 $435.28 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 17 $435.28 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 18 $435.28 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 5 $435.28 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 20 $435.28 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 4 $435.27 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 5 $435.27 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 11 $435.28 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 19 $435.27 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 20 $435.26 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 20 $435.26 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 9 $435.29 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 11 $435.28 Automatic Execution
11:21:06 - 21-Jul-25
Unknown* 5 $435.27 Automatic Execution
11:21:06 - 21-Jul-25
Unknown* 8 $435.27 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 20 $435.28 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 10 $435.27 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 20 $435.30 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 19 $435.30 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 19 $435.29 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 20 $435.29 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 19 $435.29 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 20 $435.29 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 11 $435.29 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 20 $435.26 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 11 $435.23 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 2 $435.18 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 100 $435.20 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 20 $435.23 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 14 $435.19 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 9 $435.18 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 9 $435.18 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 9 $435.18 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 20 $435.23 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 1 $435.04 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 100 $435.07 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 18 $435.22 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 2 $435.21 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 100 $435.01 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 1,870 $435.00 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 125 $435.01 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 65 $435.02 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 105 $435.03 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 12 $435.04 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 22 $435.04 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 20 $435.04 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 11 $435.04 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 100 $435.05 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 1 $435.05 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 2 $435.08 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 105 $435.08 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 11 $435.10 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 6 $435.11 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 100 $435.11 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 1 $435.14 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 10 $435.15 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 2 $435.15 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 8 $435.16 Automatic Execution
11:21:06 - 21-Jul-25
Sell* 100 $435.18 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 3 $435.28 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 40 $435.18 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 10 $435.21 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 6 $435.21 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 1 $435.20 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 1 $435.20 Automatic Execution
11:21:06 - 21-Jul-25
Buy* 1 $435.15 Automatic Execution
11:21:05 - 21-Jul-25
Buy* 2 $435.13 Automatic Execution
11:21:05 - 21-Jul-25
Buy* 3 $435.10 Automatic Execution
11:21:05 - 21-Jul-25
Buy* 3 $435.10 Automatic Execution
11:21:05 - 21-Jul-25
Sell* 6 $435.01 Automatic Execution
11:21:05 - 21-Jul-25
Buy* 3 $435.10 Automatic Execution
11:21:05 - 21-Jul-25
Buy* 69 $435.00 Automatic Execution
11:21:05 - 21-Jul-25
Buy* 29 $435.00 Automatic Execution
11:21:05 - 21-Jul-25
Sell* 71 $435.00 Automatic Execution
11:21:05 - 21-Jul-25
Sell* 29 $435.00 Automatic Execution
11:21:05 - 21-Jul-25
Sell* 71 $435.00 Automatic Execution
11:21:05 - 21-Jul-25
Sell* 29 $435.00 Automatic Execution
11:21:05 - 21-Jul-25
Buy* 50 $435.00 Automatic Execution
11:21:05 - 21-Jul-25
Buy* 86 $435.00 Automatic Execution
11:21:05 - 21-Jul-25
Sell* 71 $435.00 Automatic Execution
11:21:05 - 21-Jul-25
Sell* 43 $435.00 Automatic Execution
11:21:05 - 21-Jul-25
Sell* 57 $435.00 Automatic Execution
11:21:05 - 21-Jul-25
Sell* 29 $435.00 Automatic Execution
11:21:05 - 21-Jul-25
Sell* 14 $435.00 Automatic Execution
11:21:05 - 21-Jul-25
Sell* 3 $434.95 Automatic Execution
11:21:05 - 21-Jul-25
Buy* 250 $435.00 Automatic Execution
11:21:05 - 21-Jul-25
Buy* 95 $435.00 Automatic Execution
11:21:05 - 21-Jul-25
Buy* 5 $435.00 Automatic Execution
11:21:03 - 21-Jul-25
Buy* 95 $434.98 Automatic Execution
11:21:03 - 21-Jul-25
Buy* 92 $434.96 Automatic Execution
11:21:03 - 21-Jul-25
Buy* 3 $434.96 Automatic Execution
11:21:03 - 21-Jul-25
Sell* 27 $434.95 Automatic Execution
11:21:03 - 21-Jul-25
Sell* 10 $434.96 Automatic Execution
11:21:03 - 21-Jul-25
Sell* 5 $434.95 Automatic Execution
11:21:03 - 21-Jul-25
Sell* 11 $434.95 Automatic Execution
11:21:03 - 21-Jul-25
Sell* 11 $434.95 Automatic Execution
11:21:03 - 21-Jul-25
Sell* 2 $434.94 Automatic Execution
11:21:03 - 21-Jul-25
Buy* 160 $435.00 Automatic Execution
11:21:03 - 21-Jul-25
Buy* 7 $435.00 Automatic Execution
11:21:03 - 21-Jul-25
Buy* 80 $435.00 Automatic Execution
11:21:03 - 21-Jul-25
Buy* 250 $435.00 Automatic Execution
11:21:03 - 21-Jul-25
Buy* 100 $435.00 Automatic Execution
11:21:03 - 21-Jul-25
Buy* 6 $435.00 Automatic Execution
11:21:03 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:21:03 - 21-Jul-25
Buy* 77 $435.00 Automatic Execution
11:21:03 - 21-Jul-25
Buy* 28 $435.00 Automatic Execution
11:21:03 - 21-Jul-25
Buy* 3 $434.98 Automatic Execution
11:21:03 - 21-Jul-25
Sell* 2 $434.79 Automatic Execution
11:21:01 - 21-Jul-25
Sell* 3 $434.79 Automatic Execution
11:21:01 - 21-Jul-25
Buy* 49 $434.96 Automatic Execution
11:20:57 - 21-Jul-25
Buy* 22 $434.96 Automatic Execution
11:20:57 - 21-Jul-25
Buy* 1 $434.96 Automatic Execution
11:20:57 - 21-Jul-25
Buy* 20 $434.95 Automatic Execution
11:20:57 - 21-Jul-25
Buy* 18 $434.96 Automatic Execution
11:20:57 - 21-Jul-25
Buy* 1 $434.95 Automatic Execution
11:20:57 - 21-Jul-25
Buy* 1 $434.95 Automatic Execution
11:20:57 - 21-Jul-25
Buy* 3 $434.93 Automatic Execution
11:20:57 - 21-Jul-25
Buy* 80 $434.90 Automatic Execution
11:20:57 - 21-Jul-25
Buy* 1 $434.90 Automatic Execution
11:20:57 - 21-Jul-25
Sell* 100 $434.62 Automatic Execution
11:20:47 - 21-Jul-25
Sell* 19 $434.63 Automatic Execution
11:20:47 - 21-Jul-25
Sell* 66 $434.65 Automatic Execution
11:20:47 - 21-Jul-25
Sell* 10 $434.70 Automatic Execution
11:20:47 - 21-Jul-25
Buy* 2 $434.83 Automatic Execution
11:20:44 - 21-Jul-25
Buy* 3 $434.83 Automatic Execution
11:20:44 - 21-Jul-25
Sell* 100 $434.69 Automatic Execution
11:20:43 - 21-Jul-25
Sell* 85 $434.73 Automatic Execution
11:20:38 - 21-Jul-25
Sell* 1 $434.73 Automatic Execution
11:20:38 - 21-Jul-25
Sell* 2 $434.73 Automatic Execution
11:20:38 - 21-Jul-25
Sell* 2 $434.74 Automatic Execution
11:20:38 - 21-Jul-25
Sell* 10 $434.79 Automatic Execution
11:20:38 - 21-Jul-25
Buy* 100 $434.84 Automatic Execution
11:20:37 - 21-Jul-25
Buy* 80 $434.89 Automatic Execution
11:20:36 - 21-Jul-25
Buy* 50 $434.88 Automatic Execution
11:20:36 - 21-Jul-25
Buy* 18 $434.87 Automatic Execution
11:20:36 - 21-Jul-25
Sell* 2 $434.58 Automatic Execution
11:20:30 - 21-Jul-25
Sell* 2 $434.59 Automatic Execution
11:20:27 - 21-Jul-25
Sell* 44 $434.65 Automatic Execution
11:20:22 - 21-Jul-25
Sell* 3 $434.59 Automatic Execution
11:20:22 - 21-Jul-25
Sell* 29 $434.59 Automatic Execution
11:20:22 - 21-Jul-25
Sell* 5 $434.55 Automatic Execution
11:20:17 - 21-Jul-25
Sell* 28 $434.58 Automatic Execution
11:20:17 - 21-Jul-25
Sell* 52 $434.58 Automatic Execution
11:20:17 - 21-Jul-25
Sell* 42 $434.61 Automatic Execution
11:20:17 - 21-Jul-25
Sell* 5 $434.58 Automatic Execution
11:20:17 - 21-Jul-25
Sell* 4 $434.63 Automatic Execution
11:20:17 - 21-Jul-25
Buy* 1 $434.71 Automatic Execution
11:20:16 - 21-Jul-25
Buy* 14 $434.71 Automatic Execution
11:20:16 - 21-Jul-25
Buy* 1 $434.70 Automatic Execution
11:20:16 - 21-Jul-25
Buy* 8 $434.70 Automatic Execution
11:20:16 - 21-Jul-25
Buy* 2 $434.68 Automatic Execution
11:20:16 - 21-Jul-25
Buy* 10 $434.68 Automatic Execution
11:20:16 - 21-Jul-25
Buy* 2 $434.67 Automatic Execution
11:20:16 - 21-Jul-25
Buy* 22 $434.64 Automatic Execution
11:20:16 - 21-Jul-25
Sell* 26 $434.59 Automatic Execution
11:20:16 - 21-Jul-25
Buy* 100 $434.80 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 98 $434.80 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 2 $434.83 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 100 $434.89 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 100 $434.91 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 100 $434.99 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 22 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 2 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Sell* 100 $434.99 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 121 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 29 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Sell* 100 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 71 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 29 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Sell* 100 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Sell* 71 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Sell* 29 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 11 $435.06 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 7 $435.06 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 10 $435.06 Automatic Execution
11:20:13 - 21-Jul-25
Sell* 90 $434.98 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 11 $434.98 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 100 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 100 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Sell* 15 $434.91 Automatic Execution
11:20:13 - 21-Jul-25
Sell* 11 $434.95 Automatic Execution
11:20:13 - 21-Jul-25
Sell* 13 $434.96 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 20 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 2 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 5 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 2 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 11 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Sell* 11 $434.95 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 2 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 22 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 250 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 5 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 7 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 200 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 2 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 28 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 22 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 20 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 14 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 15 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 100 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 5 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 7 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 100 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 10 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 3 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 80 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 100 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 3 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 20 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 10 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 70 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 2 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 3 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 3 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 2 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 13 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 2 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 45 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 3 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 2 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 4 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 6 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 2 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 3 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 29 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 10 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 2 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 3 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 100 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 200 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 20 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 100 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 5 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 7 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 3 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 2 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 5 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 40 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 100 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 25 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 83 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 9 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 100 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 8 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 2 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 50 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 100 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 5 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 5 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 100 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 2 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 5 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 200 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 200 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 4 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1,319 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 945 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 5 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 5 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 226 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 10 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 10 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 1 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 10 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 5 $435.00 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 200 $434.97 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 55 $434.96 Automatic Execution
11:20:13 - 21-Jul-25
Buy* 5 $434.98 Automatic Execution
11:20:12 - 21-Jul-25
Buy* 1 $434.95 Automatic Execution
11:20:12 - 21-Jul-25
Buy* 200 $434.94 Automatic Execution
11:20:12 - 21-Jul-25
Buy* 38 $434.94 Automatic Execution
11:20:12 - 21-Jul-25
Buy* 43 $434.92 Automatic Execution
11:20:12 - 21-Jul-25
Buy* 1 $434.92 Automatic Execution
11:20:12 - 21-Jul-25
Buy* 100 $434.93 Automatic Execution
11:20:12 - 21-Jul-25
Buy* 4 $434.88 Automatic Execution
11:20:12 - 21-Jul-25
Buy* 5 $434.89 Automatic Execution
11:20:11 - 21-Jul-25
Buy* 1 $434.88 Automatic Execution
11:20:11 - 21-Jul-25
Buy* 50 $434.88 Automatic Execution
11:20:11 - 21-Jul-25
Buy* 10 $434.88 Automatic Execution
11:20:11 - 21-Jul-25
Buy* 51 $434.87 Automatic Execution
11:20:11 - 21-Jul-25
Buy* 20 $434.87 Automatic Execution
11:20:11 - 21-Jul-25
Buy* 21 $434.80 Automatic Execution
11:20:11 - 21-Jul-25
Buy* 79 $434.80 Automatic Execution
11:20:11 - 21-Jul-25
Buy* 2 $434.78 Automatic Execution
11:20:11 - 21-Jul-25
Buy* 13 $434.78 Automatic Execution
11:20:11 - 21-Jul-25
Buy* 7 $434.78 Automatic Execution
11:20:11 - 21-Jul-25
Buy* 1 $434.78 Automatic Execution
11:20:11 - 21-Jul-25
Sell* 5 $434.72 Automatic Execution
11:20:11 - 21-Jul-25
Buy* 1 $434.75 Automatic Execution
11:20:11 - 21-Jul-25
Buy* 2 $434.65 Automatic Execution
11:20:11 - 21-Jul-25
Buy* 10 $434.72 Automatic Execution
11:20:11 - 21-Jul-25
Sell* 2 $434.57 Automatic Execution
11:20:10 - 21-Jul-25
Buy* 2 $434.70 Automatic Execution
11:20:09 - 21-Jul-25
Buy* 100 $434.70 Automatic Execution
11:20:09 - 21-Jul-25
Sell* 73 $434.54 Automatic Execution
11:20:09 - 21-Jul-25
Sell* 73 $434.56 Automatic Execution
11:20:09 - 21-Jul-25
Sell* 3 $434.60 Automatic Execution
11:20:09 - 21-Jul-25
Sell* 3 $434.56 Automatic Execution
11:20:09 - 21-Jul-25
Buy* 5 $434.63 Automatic Execution
11:20:09 - 21-Jul-25
Buy* 2 $434.63 Automatic Execution
11:20:09 - 21-Jul-25
Buy* 1 $434.63 Automatic Execution
11:20:09 - 21-Jul-25
Buy* 10 $434.60 Automatic Execution
11:20:09 - 21-Jul-25
Buy* 4 $434.57 Automatic Execution
11:20:09 - 21-Jul-25
Sell* 4 $434.47 Automatic Execution
11:20:09 - 21-Jul-25
Buy* 5 $434.57 Automatic Execution
11:20:09 - 21-Jul-25
Buy* 5 $434.56 Automatic Execution
11:20:09 - 21-Jul-25
Buy* 5 $434.54 Automatic Execution
11:20:08 - 21-Jul-25
Buy* 1 $434.54 Automatic Execution
11:20:08 - 21-Jul-25
Buy* 1 $434.49 Automatic Execution
11:20:08 - 21-Jul-25
Buy* 5 $434.51 Automatic Execution
11:20:07 - 21-Jul-25
Buy* 27 $434.52 Automatic Execution
11:20:03 - 21-Jul-25
Buy* 1 $434.51 Automatic Execution
11:20:03 - 21-Jul-25
Buy* 13 $434.50 Automatic Execution
11:20:03 - 21-Jul-25
Buy* 142 $434.50 Automatic Execution
11:20:03 - 21-Jul-25
Buy* 63 $434.50 Automatic Execution
11:20:03 - 21-Jul-25
Buy* 20 $434.50 Automatic Execution
11:20:03 - 21-Jul-25
Buy* 20 $434.48 Automatic Execution
11:20:03 - 21-Jul-25
Buy* 1 $434.48 Automatic Execution
11:20:03 - 21-Jul-25
Buy* 1 $434.48 Automatic Execution
11:20:03 - 21-Jul-25
Buy* 2 $434.48 Automatic Execution
11:20:03 - 21-Jul-25
Buy* 20 $434.48 Automatic Execution
11:20:03 - 21-Jul-25
Buy* 1 $434.48 Automatic Execution
11:20:03 - 21-Jul-25
Sell* 3 $434.36 Automatic Execution
11:20:03 - 21-Jul-25
Buy* 1 $434.46 Automatic Execution
11:20:03 - 21-Jul-25
Buy* 1 $434.46 Automatic Execution
11:20:03 - 21-Jul-25
Buy* 25 $434.40 Automatic Execution
11:20:02 - 21-Jul-25
Sell* 2 $434.20 Automatic Execution
11:19:58 - 21-Jul-25
Sell* 2 $434.31 Automatic Execution
11:19:52 - 21-Jul-25
Buy* 7 $434.31 Automatic Execution
11:19:52 - 21-Jul-25
Buy* 5 $434.31 Automatic Execution
11:19:52 - 21-Jul-25
Buy* 2 $434.30 Automatic Execution
11:19:52 - 21-Jul-25
Buy* 1 $434.30 Automatic Execution
11:19:52 - 21-Jul-25
Buy* 2 $434.24 Automatic Execution
11:19:52 - 21-Jul-25
Sell* 2 $434.16 Automatic Execution
11:19:49 - 21-Jul-25
Sell* 7 $434.15 Automatic Execution
11:19:49 - 21-Jul-25
Sell* 1 $434.15 Automatic Execution
11:19:49 - 21-Jul-25
Sell* 2 $434.15 Automatic Execution
11:19:49 - 21-Jul-25
Buy* 19 $434.10 Automatic Execution
11:19:40 - 21-Jul-25
Buy* 6 $434.10 Automatic Execution
11:19:40 - 21-Jul-25
Buy* 1 $434.10 Automatic Execution
11:19:40 - 21-Jul-25
Buy* 2 $434.10 Automatic Execution
11:19:40 - 21-Jul-25
Buy* 10 $434.10 Automatic Execution
11:19:40 - 21-Jul-25
Buy* 2 $434.08 Automatic Execution
11:19:40 - 21-Jul-25
Buy* 2 $434.10 Automatic Execution
11:19:40 - 21-Jul-25
Buy* 2 $434.09 Automatic Execution
11:19:40 - 21-Jul-25
Buy* 10 $434.09 Automatic Execution
11:19:40 - 21-Jul-25
Buy* 10 $433.99 Automatic Execution
11:19:40 - 21-Jul-25
Buy* 11 $433.99 Automatic Execution
11:19:40 - 21-Jul-25
Sell* 100 $433.96 Automatic Execution
11:19:40 - 21-Jul-25
Sell* 1 $433.92 Automatic Execution
11:19:40 - 21-Jul-25
Sell* 4 $433.92 Automatic Execution
11:19:40 - 21-Jul-25
Sell* 100 $433.96 Automatic Execution
11:19:40 - 21-Jul-25
Sell* 3 $433.92 Automatic Execution
11:19:40 - 21-Jul-25
Buy* 8 $434.02 Automatic Execution
11:19:40 - 21-Jul-25
Buy* 9 $434.02 Automatic Execution
11:19:40 - 21-Jul-25
Sell* 41 $433.98 Automatic Execution
11:19:40 - 21-Jul-25
Sell* 59 $433.98 Automatic Execution
11:19:40 - 21-Jul-25
Sell* 100 $433.98 Automatic Execution
11:19:40 - 21-Jul-25
Sell* 1 $433.98 Automatic Execution
11:19:40 - 21-Jul-25
Sell* 100 $433.98 Automatic Execution
11:19:40 - 21-Jul-25
Buy* 3 $434.09 Automatic Execution
11:19:40 - 21-Jul-25
Sell* 1 $434.00 Automatic Execution
11:19:40 - 21-Jul-25
Sell* 9 $434.00 Automatic Execution
11:19:40 - 21-Jul-25
Sell* 19 $434.00 Automatic Execution
11:19:40 - 21-Jul-25
Sell* 291 $434.00 Automatic Execution
11:19:40 - 21-Jul-25
Sell* 100 $434.00 Automatic Execution
11:19:40 - 21-Jul-25
Sell* 10 $434.02 Automatic Execution
11:19:40 - 21-Jul-25
Sell* 1 $434.10 Automatic Execution
11:19:39 - 21-Jul-25
Sell* 20 $434.15 Automatic Execution
11:19:39 - 21-Jul-25
Buy* 90 $434.33 Automatic Execution
11:19:30 - 21-Jul-25
Sell* 2 $434.17 Automatic Execution
11:19:29 - 21-Jul-25
Unknown* 100 $434.25 Automatic Execution
11:19:29 - 21-Jul-25
Buy* 33 $434.16 Automatic Execution
11:19:26 - 21-Jul-25
Buy* 2 $434.13 Automatic Execution
11:19:26 - 21-Jul-25
Buy* 10 $434.13 Automatic Execution
11:19:26 - 21-Jul-25
Unknown* 10 $434.12 Automatic Execution
11:19:26 - 21-Jul-25
Unknown* 1 $434.12 Automatic Execution
11:19:26 - 21-Jul-25
Sell* 100 $434.10 Automatic Execution
11:19:26 - 21-Jul-25
Sell* 14 $434.16 Automatic Execution
11:19:26 - 21-Jul-25
Sell* 16 $434.17 Automatic Execution
11:19:25 - 21-Jul-25
Sell* 1 $434.17 Automatic Execution
11:19:25 - 21-Jul-25
Sell* 108 $434.17 Automatic Execution
11:19:25 - 21-Jul-25
Sell* 1 $434.22 Automatic Execution
11:19:25 - 21-Jul-25
Sell* 92 $434.17 Automatic Execution
11:19:25 - 21-Jul-25
Sell* 125 $434.18 Automatic Execution
11:19:25 - 21-Jul-25
Sell* 5 $434.27 Automatic Execution
11:19:25 - 21-Jul-25
Sell* 200 $434.28 Automatic Execution
11:19:25 - 21-Jul-25
Sell* 91 $434.29 Automatic Execution
11:19:25 - 21-Jul-25
Sell* 10 $434.29 Automatic Execution
11:19:25 - 21-Jul-25
Sell* 2 $434.28 Automatic Execution
11:19:25 - 21-Jul-25
Sell* 100 $434.30 Automatic Execution
11:19:25 - 21-Jul-25
Sell* 10 $434.31 Automatic Execution
11:19:25 - 21-Jul-25
Sell* 64 $434.335 Automatic Execution
11:19:25 - 21-Jul-25
Sell* 36 $434.335 Automatic Execution
11:19:25 - 21-Jul-25
Sell* 3 $434.23 Automatic Execution
11:19:25 - 21-Jul-25
Buy* 400 $434.25 Automatic Execution
11:19:25 - 21-Jul-25
Sell* 50 $434.30 Automatic Execution
11:19:22 - 21-Jul-25
Sell* 132 $434.25 Automatic Execution
11:19:21 - 21-Jul-25
Sell* 5 $434.25 Automatic Execution
11:19:21 - 21-Jul-25
Sell* 163 $434.25 Automatic Execution
11:19:21 - 21-Jul-25
Sell* 125 $434.26 Automatic Execution
11:19:21 - 21-Jul-25
Sell* 10 $434.28 Automatic Execution
11:19:21 - 21-Jul-25
Sell* 2 $434.28 Automatic Execution
11:19:21 - 21-Jul-25
Buy* 50 $434.38 Automatic Execution
11:19:21 - 21-Jul-25
Sell* 100 $434.38 Automatic Execution
11:19:20 - 21-Jul-25
Sell* 100 $434.33 Automatic Execution
11:19:16 - 21-Jul-25
Sell* 87 $434.33 Automatic Execution
11:19:16 - 21-Jul-25
Sell* 2 $434.34 Automatic Execution
11:19:16 - 21-Jul-25
Sell* 1 $434.34 Automatic Execution
11:19:16 - 21-Jul-25
Buy* 10 $434.37 Automatic Execution
11:19:16 - 21-Jul-25
Buy* 2 $434.49 Automatic Execution
11:19:15 - 21-Jul-25
Buy* 186 $434.32 Automatic Execution
11:19:13 - 21-Jul-25
Buy* 39 $434.32 Automatic Execution
11:19:13 - 21-Jul-25
Buy* 4 $434.32 Automatic Execution
11:19:13 - 21-Jul-25
Sell* 2 $434.13 Automatic Execution
11:19:07 - 21-Jul-25
Buy* 5 $434.18 Automatic Execution
11:19:06 - 21-Jul-25
Sell* 2 $434.01 Automatic Execution
11:19:05 - 21-Jul-25
Sell* 1 $434.04 Automatic Execution
11:19:05 - 21-Jul-25
Sell* 78 $434.05 Automatic Execution
11:19:05 - 21-Jul-25
Sell* 1 $434.05 Automatic Execution
11:19:05 - 21-Jul-25
Sell* 20 $434.07 Automatic Execution
11:19:05 - 21-Jul-25
Sell* 194 $434.10 Automatic Execution
11:19:05 - 21-Jul-25
Sell* 56 $434.10 Automatic Execution
11:19:05 - 21-Jul-25
Sell* 20 $434.10 Automatic Execution
11:19:05 - 21-Jul-25
Sell* 20 $434.10 Automatic Execution
11:19:05 - 21-Jul-25
Sell* 13 $434.22 Automatic Execution
11:19:05 - 21-Jul-25
Sell* 13 $434.24 Automatic Execution
11:19:05 - 21-Jul-25
Buy* 5 $434.35 Automatic Execution
11:19:03 - 21-Jul-25
Sell* 15 $434.315 Automatic Execution
11:19:03 - 21-Jul-25
Sell* 10 $434.315 Automatic Execution
11:19:03 - 21-Jul-25
Sell* 10 $434.315 Automatic Execution
11:19:03 - 21-Jul-25
Sell* 10 $434.315 Automatic Execution
11:19:03 - 21-Jul-25
Sell* 5 $434.315 Automatic Execution
11:19:03 - 21-Jul-25
Buy* 5 $434.33 Automatic Execution
11:19:03 - 21-Jul-25
Sell* 10 $434.315 Automatic Execution
11:19:03 - 21-Jul-25
Sell* 46 $434.24 Automatic Execution
11:19:02 - 21-Jul-25
Sell* 2 $434.27 Automatic Execution
11:19:02 - 21-Jul-25
Sell* 2 $434.28 Automatic Execution
11:19:02 - 21-Jul-25
Buy* 5 $434.35 Automatic Execution
11:19:01 - 21-Jul-25
Buy* 14 $434.46 Automatic Execution
11:19:01 - 21-Jul-25
Buy* 60 $434.42 Automatic Execution
11:19:01 - 21-Jul-25
Buy* 2 $434.41 Automatic Execution
11:19:01 - 21-Jul-25
Buy* 2 $434.40 Automatic Execution
11:19:01 - 21-Jul-25
Buy* 100 $434.40 Automatic Execution
11:19:01 - 21-Jul-25
Buy* 10 $434.37 Automatic Execution
11:19:01 - 21-Jul-25
Sell* 6 $434.28 Automatic Execution
11:19:01 - 21-Jul-25
Sell* 11 $434.30 Automatic Execution
11:19:01 - 21-Jul-25
Sell* 26 $434.30 Automatic Execution
11:19:01 - 21-Jul-25
Buy* 11 $434.38 Automatic Execution
11:19:00 - 21-Jul-25
Sell* 5 $434.33 Automatic Execution
11:19:00 - 21-Jul-25
Sell* 100 $434.33 Automatic Execution
11:19:00 - 21-Jul-25
Sell* 20 $434.33 Automatic Execution
11:19:00 - 21-Jul-25
Sell* 20 $434.33 Automatic Execution
11:19:00 - 21-Jul-25
Sell* 100 $434.33 Automatic Execution
11:19:00 - 21-Jul-25
Sell* 1 $434.35 Automatic Execution
11:19:00 - 21-Jul-25
Sell* 15 $434.36 Automatic Execution
11:19:00 - 21-Jul-25
Buy* 20 $434.46 Automatic Execution
11:19:00 - 21-Jul-25
Sell* 2 $434.41 Automatic Execution
11:19:00 - 21-Jul-25
Sell* 100 $434.50 Automatic Execution
11:19:00 - 21-Jul-25
Sell* 3 $434.42 Automatic Execution
11:18:58 - 21-Jul-25
Sell* 3 $434.50 Automatic Execution
11:18:58 - 21-Jul-25
Sell* 2 $434.54 Automatic Execution
11:18:58 - 21-Jul-25
Sell* 1 $434.50 Automatic Execution
11:18:58 - 21-Jul-25
Sell* 1 $434.50 Automatic Execution
11:18:58 - 21-Jul-25
Sell* 70 $434.57 Automatic Execution
11:18:58 - 21-Jul-25
Sell* 1 $434.57 Automatic Execution
11:18:58 - 21-Jul-25
Sell* 29 $434.57 Automatic Execution
11:18:58 - 21-Jul-25
Sell* 2 $434.59 Automatic Execution
11:18:58 - 21-Jul-25
Sell* 234 $434.59 Automatic Execution
11:18:58 - 21-Jul-25
Sell* 66 $434.59 Automatic Execution
11:18:58 - 21-Jul-25
Sell* 100 $434.52 Automatic Execution
11:18:55 - 21-Jul-25
Sell* 100 $434.52 Automatic Execution
11:18:55 - 21-Jul-25
Sell* 100 $434.52 Automatic Execution
11:18:55 - 21-Jul-25
Buy* 90 $434.595 Automatic Execution
11:18:55 - 21-Jul-25
Buy* 10 $434.61 Automatic Execution
11:18:55 - 21-Jul-25
Buy* 89 $434.595 Automatic Execution
11:18:55 - 21-Jul-25
Buy* 1 $434.60 Automatic Execution
11:18:55 - 21-Jul-25
Buy* 10 $434.60 Automatic Execution
11:18:55 - 21-Jul-25
Buy* 2 $434.61 Automatic Execution
11:18:55 - 21-Jul-25
Buy* 9 $434.70 Automatic Execution
11:18:53 - 21-Jul-25
Buy* 199 $434.67 Automatic Execution
11:18:53 - 21-Jul-25
Buy* 1 $434.67 Automatic Execution
11:18:53 - 21-Jul-25
Buy* 10 $434.59 Automatic Execution
11:18:53 - 21-Jul-25
Sell* 35 $434.57 Automatic Execution
11:18:53 - 21-Jul-25
Sell* 29 $434.57 Automatic Execution
11:18:53 - 21-Jul-25
Sell* 3 $434.52 Automatic Execution
11:18:41 - 21-Jul-25
Sell* 59 $434.50 Automatic Execution
11:18:41 - 21-Jul-25
Sell* 2 $434.49 Automatic Execution
11:18:41 - 21-Jul-25
Buy* 1 $434.45 Automatic Execution
11:18:41 - 21-Jul-25
Buy* 6 $434.49 Automatic Execution
11:18:41 - 21-Jul-25
Buy* 10 $434.49 Automatic Execution
11:18:41 - 21-Jul-25
Buy* 2 $434.58 Automatic Execution
11:18:41 - 21-Jul-25
Sell* 9 $434.60 Automatic Execution
11:18:41 - 21-Jul-25
Sell* 9 $434.62 Automatic Execution
11:18:41 - 21-Jul-25
Sell* 9 $434.62 Automatic Execution
11:18:41 - 21-Jul-25
Sell* 9 $434.62 Automatic Execution
11:18:41 - 21-Jul-25
Sell* 100 $434.60 Automatic Execution
11:18:41 - 21-Jul-25
Sell* 159 $434.60 Automatic Execution
11:18:41 - 21-Jul-25
Sell* 38 $434.60 Automatic Execution
11:18:41 - 21-Jul-25
Sell* 5 $434.61 Automatic Execution
11:18:39 - 21-Jul-25
Sell* 2 $434.68 Automatic Execution
11:18:39 - 21-Jul-25
Buy* 3 $434.60 Automatic Execution
11:18:37 - 21-Jul-25
Buy* 14 $434.55 Automatic Execution
11:18:37 - 21-Jul-25
Unknown* 3 $434.44 Automatic Execution
11:18:37 - 21-Jul-25
Buy* 4 $434.48 Automatic Execution
11:18:37 - 21-Jul-25
Buy* 100 $434.50 Automatic Execution
11:18:37 - 21-Jul-25
Buy* 14 $434.50 Automatic Execution
11:18:37 - 21-Jul-25
Sell* 7 $434.39 Automatic Execution
11:18:35 - 21-Jul-25
Buy* 1 $434.39 Automatic Execution
11:18:35 - 21-Jul-25
Sell* 34 $434.31 Automatic Execution
11:18:32 - 21-Jul-25
Sell* 1 $434.31 Automatic Execution
11:18:32 - 21-Jul-25
Sell* 31 $434.34 Automatic Execution
11:18:32 - 21-Jul-25
Sell* 20 $434.34 Automatic Execution
11:18:32 - 21-Jul-25
Sell* 6 $434.37 Automatic Execution
11:18:32 - 21-Jul-25
Sell* 12 $434.37 Automatic Execution
11:18:32 - 21-Jul-25
Sell* 25 $434.43 Automatic Execution
11:18:32 - 21-Jul-25
Sell* 41 $434.48 Automatic Execution
11:18:29 - 21-Jul-25
Sell* 51 $434.48 Automatic Execution
11:18:29 - 21-Jul-25
Sell* 5 $434.48 Automatic Execution
11:18:29 - 21-Jul-25
Sell* 8 $434.48 Automatic Execution
11:18:29 - 21-Jul-25
Sell* 200 $434.48 Automatic Execution
11:18:29 - 21-Jul-25
Sell* 100 $434.52 Automatic Execution
11:18:29 - 21-Jul-25
Sell* 2 $434.54 Automatic Execution
11:18:29 - 21-Jul-25
Sell* 2 $434.54 Automatic Execution
11:18:29 - 21-Jul-25
Sell* 2 $434.54 Automatic Execution
11:18:29 - 21-Jul-25
Buy* 11 $434.60 Automatic Execution
11:18:29 - 21-Jul-25
Sell* 29 $434.55 Automatic Execution
11:18:29 - 21-Jul-25
Buy* 10 $434.60 Automatic Execution
11:18:29 - 21-Jul-25
Sell* 56 $434.55 Automatic Execution
11:18:29 - 21-Jul-25
Sell* 83 $434.56 Automatic Execution
11:18:29 - 21-Jul-25
Sell* 2 $434.58 Automatic Execution
11:18:29 - 21-Jul-25
Buy* 30 $434.70 Automatic Execution
11:18:29 - 21-Jul-25
Buy* 30 $434.70 Automatic Execution
11:18:28 - 21-Jul-25
Sell* 60 $434.65 Automatic Execution
11:18:27 - 21-Jul-25
Buy* 30 $434.70 Automatic Execution
11:18:27 - 21-Jul-25
Buy* 30 $434.70 Automatic Execution
11:18:26 - 21-Jul-25
Buy* 97 $434.62 Automatic Execution
11:18:26 - 21-Jul-25
Buy* 50 $434.73 Automatic Execution
11:18:26 - 21-Jul-25
Buy* 100 $434.70 Automatic Execution
11:18:26 - 21-Jul-25
Buy* 15 $434.70 Automatic Execution
11:18:25 - 21-Jul-25
Buy* 15 $434.70 Automatic Execution
11:18:25 - 21-Jul-25
Buy* 141 $434.66 Automatic Execution
11:18:24 - 21-Jul-25
Buy* 59 $434.66 Automatic Execution
11:18:24 - 21-Jul-25
Buy* 30 $434.65 Automatic Execution
11:18:24 - 21-Jul-25
Buy* 1 $434.64 Automatic Execution
11:18:23 - 21-Jul-25
Buy* 66 $434.51 Automatic Execution
11:18:23 - 21-Jul-25
Buy* 29 $434.51 Automatic Execution
11:18:23 - 21-Jul-25
Buy* 23 $434.61 Automatic Execution
11:18:23 - 21-Jul-25
Buy* 1 $434.61 Automatic Execution
11:18:23 - 21-Jul-25
Buy* 2 $434.58 Automatic Execution
11:18:23 - 21-Jul-25
Buy* 50 $434.60 Automatic Execution
11:18:23 - 21-Jul-25
Buy* 23 $434.58 Automatic Execution
11:18:23 - 21-Jul-25
Buy* 7 $434.56 Automatic Execution
11:18:23 - 21-Jul-25
Buy* 2 $434.56 Automatic Execution
11:18:23 - 21-Jul-25
Buy* 25 $434.56 Automatic Execution
11:18:23 - 21-Jul-25
Buy* 25 $434.56 Automatic Execution
11:18:23 - 21-Jul-25
Buy* 16 $434.56 Automatic Execution
11:18:23 - 21-Jul-25
Buy* 25 $434.56 Automatic Execution
11:18:23 - 21-Jul-25
Buy* 13 $434.52 Automatic Execution
11:18:23 - 21-Jul-25
Buy* 2 $434.52 Automatic Execution
11:18:23 - 21-Jul-25
Buy* 16 $434.56 Automatic Execution
11:18:23 - 21-Jul-25
Sell* 8 $434.34 Automatic Execution
11:18:22 - 21-Jul-25
Sell* 13 $434.34 Automatic Execution
11:18:22 - 21-Jul-25
Sell* 2 $434.36 Automatic Execution
11:18:22 - 21-Jul-25
Buy* 4 $434.45 Automatic Execution
11:18:21 - 21-Jul-25
Sell* 42 $434.36 Automatic Execution
11:18:21 - 21-Jul-25
Buy* 22 $434.33 Automatic Execution
11:18:19 - 21-Jul-25
Buy* 54 $434.33 Automatic Execution
11:18:19 - 21-Jul-25
Buy* 23 $434.33 Automatic Execution
11:18:19 - 21-Jul-25
Buy* 23 $434.33 Automatic Execution
11:18:19 - 21-Jul-25
Buy* 9 $434.33 Automatic Execution
11:18:19 - 21-Jul-25
Buy* 9 $434.33 Automatic Execution
11:18:19 - 21-Jul-25
Sell* 7 $434.34 Automatic Execution
11:18:16 - 21-Jul-25
Buy* 1 $434.39 Automatic Execution
11:18:15 - 21-Jul-25
Buy* 10 $434.33 Automatic Execution
11:18:14 - 21-Jul-25
Buy* 90 $434.34 Automatic Execution
11:18:14 - 21-Jul-25
Sell* 3 $434.25 Automatic Execution
11:18:13 - 21-Jul-25
Sell* 10 $434.30 Automatic Execution
11:18:12 - 21-Jul-25
Sell* 1 $434.33 Automatic Execution
11:18:10 - 21-Jul-25
Sell* 1 $434.35 Automatic Execution
11:18:10 - 21-Jul-25
Sell* 1 $434.35 Automatic Execution
11:18:10 - 21-Jul-25
Sell* 1 $434.35 Automatic Execution
11:18:10 - 21-Jul-25
Sell* 1 $434.35 Automatic Execution
11:18:10 - 21-Jul-25
Sell* 19 $434.33 Automatic Execution
11:18:10 - 21-Jul-25
Sell* 69 $434.33 Automatic Execution
11:18:10 - 21-Jul-25
Sell* 14 $434.36 Automatic Execution
11:18:10 - 21-Jul-25
Sell* 8 $434.36 Automatic Execution
11:18:10 - 21-Jul-25
Sell* 78 $434.36 Automatic Execution
11:18:10 - 21-Jul-25
Sell* 22 $434.35 Automatic Execution
11:18:10 - 21-Jul-25
Sell* 20 $434.36 Automatic Execution
11:18:10 - 21-Jul-25
Buy* 10 $434.43 Automatic Execution
11:18:10 - 21-Jul-25
Sell* 3 $434.37 Automatic Execution
11:18:06 - 21-Jul-25
Buy* 100 $434.38 Automatic Execution
11:18:05 - 21-Jul-25
Sell* 10 $434.46 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 3 $434.50 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.50 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 100 $434.45 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 69 $434.44 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 31 $434.44 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 300 $434.40 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.30 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.27 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.27 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.27 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.27 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.27 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 41 $434.27 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.27 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.27 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.27 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.27 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.27 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.27 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.27 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.27 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 40 $434.27 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.27 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.27 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.27 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.27 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.27 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.27 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 3 $434.19 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.15 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 105 $434.10 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 8 $434.08 Automatic Execution
11:18:05 - 21-Jul-25
Unknown* 4 $434.00 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 100 $434.07 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 43 $434.00 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 2 $434.00 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 80 $434.00 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 80 $434.00 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 4 $434.00 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 53 $434.00 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 10 $434.00 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 42 $434.00 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 1 $434.00 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 41 $433.97 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 100 $433.96 Automatic Execution
11:18:05 - 21-Jul-25
Buy* 53 $433.94 Automatic Execution
11:18:05 - 21-Jul-25
Sell* 2 $433.86 Automatic Execution
11:18:01 - 21-Jul-25
Buy* 3 $433.92 Automatic Execution
11:18:00 - 21-Jul-25
Sell* 3 $433.85 Automatic Execution
11:17:59 - 21-Jul-25
Sell* 4 $433.87 Automatic Execution
11:17:50 - 21-Jul-25
Buy* 2 $433.72 Automatic Execution
11:17:45 - 21-Jul-25
Buy* 5 $433.64 Automatic Execution
11:17:42 - 21-Jul-25
Unknown* 9 $433.57 Automatic Execution
11:17:40 - 21-Jul-25
Sell* 2 $433.50 Automatic Execution
11:17:39 - 21-Jul-25
Buy* 40 $433.67 Automatic Execution
11:17:39 - 21-Jul-25
Sell* 20 $433.65 Automatic Execution
11:17:39 - 21-Jul-25
Sell* 5 $433.67 Automatic Execution
11:17:39 - 21-Jul-25
Sell* 5 $433.70 Automatic Execution
11:17:39 - 21-Jul-25
Sell* 9 $433.71 Automatic Execution
11:17:39 - 21-Jul-25
Sell* 20 $433.71 Automatic Execution
11:17:39 - 21-Jul-25
Sell* 20 $433.71 Automatic Execution
11:17:39 - 21-Jul-25
Sell* 20 $433.72 Automatic Execution
11:17:39 - 21-Jul-25
Sell* 1 $433.80 Automatic Execution
11:17:39 - 21-Jul-25
Sell* 100 $433.82 Automatic Execution
11:17:39 - 21-Jul-25
Sell* 9 $433.83 Automatic Execution
11:17:39 - 21-Jul-25
Buy* 91 $433.90 Automatic Execution
11:17:39 - 21-Jul-25
Buy* 9 $433.90 Automatic Execution
11:17:39 - 21-Jul-25
Sell* 15 $433.83 Automatic Execution
11:17:39 - 21-Jul-25
Sell* 4 $434.00 Automatic Execution
11:17:38 - 21-Jul-25
Sell* 12 $434.00 Automatic Execution
11:17:38 - 21-Jul-25
Sell* 12 $434.03 Automatic Execution
11:17:38 - 21-Jul-25
Sell* 12 $434.03 Automatic Execution
11:17:38 - 21-Jul-25
Sell* 12 $434.03 Automatic Execution
11:17:38 - 21-Jul-25
Sell* 12 $434.03 Automatic Execution
11:17:38 - 21-Jul-25
Sell* 12 $434.03 Automatic Execution
11:17:38 - 21-Jul-25
Sell* 12 $434.03 Automatic Execution
11:17:38 - 21-Jul-25
Sell* 12 $434.03 Automatic Execution
11:17:38 - 21-Jul-25
Sell* 12 $434.03 Automatic Execution
11:17:38 - 21-Jul-25
Sell* 12 $434.03 Automatic Execution
11:17:38 - 21-Jul-25
Sell* 25 $434.00 Automatic Execution
11:17:38 - 21-Jul-25
Sell* 2 $434.03 Automatic Execution
11:17:30 - 21-Jul-25
Sell* 8 $434.03 Automatic Execution
11:17:30 - 21-Jul-25
Buy* 1 $434.00 Automatic Execution
11:17:30 - 21-Jul-25
Buy* 7 $434.00 Automatic Execution
11:17:30 - 21-Jul-25
Buy* 100 $433.99 Automatic Execution
11:17:30 - 21-Jul-25
Buy* 7 $433.99 Automatic Execution
11:17:30 - 21-Jul-25
Buy* 100 $433.99 Automatic Execution
11:17:30 - 21-Jul-25
Buy* 160 $434.00 Automatic Execution
11:17:30 - 21-Jul-25
Buy* 412 $434.00 Automatic Execution
11:17:30 - 21-Jul-25
Buy* 88 $434.00 Automatic Execution
11:17:30 - 21-Jul-25
Sell* 14 $433.98 Automatic Execution
11:17:30 - 21-Jul-25
Buy* 31 $434.00 Automatic Execution
11:17:30 - 21-Jul-25
Buy* 84 $433.97 Automatic Execution
11:17:28 - 21-Jul-25
Sell* 3 $433.86 Automatic Execution
11:17:18 - 21-Jul-25
Buy* 11 $433.92 Automatic Execution
11:17:18 - 21-Jul-25
Sell* 20 $433.83 Automatic Execution
11:17:18 - 21-Jul-25
Sell* 100 $433.90 Automatic Execution
11:17:18 - 21-Jul-25
Sell* 20 $433.86 Automatic Execution
11:17:18 - 21-Jul-25
Buy* 100 $433.93 Automatic Execution
11:17:18 - 21-Jul-25
Sell* 100 $433.90 Automatic Execution
11:17:18 - 21-Jul-25
Sell* 100 $433.93 Automatic Execution
11:17:18 - 21-Jul-25
Sell* 54 $433.93 Automatic Execution
11:17:18 - 21-Jul-25
Sell* 2 $434.00 Automatic Execution
11:17:18 - 21-Jul-25
Sell* 22 $434.01 Automatic Execution
11:17:18 - 21-Jul-25
Sell* 22 $434.01 Automatic Execution
11:17:18 - 21-Jul-25
Sell* 2 $434.15 Automatic Execution
11:17:15 - 21-Jul-25
Sell* 105 $434.16 Automatic Execution
11:17:15 - 21-Jul-25
Sell* 82 $434.20 Automatic Execution
11:17:13 - 21-Jul-25
Sell* 82 $434.24 Automatic Execution
11:17:13 - 21-Jul-25
Sell* 7 $434.20 Automatic Execution
11:17:13 - 21-Jul-25
Sell* 100 $434.20 Automatic Execution
11:17:13 - 21-Jul-25
Sell* 5 $434.20 Automatic Execution
11:17:13 - 21-Jul-25
Sell* 113 $434.20 Automatic Execution
11:17:13 - 21-Jul-25
Sell* 2 $434.22 Automatic Execution
11:17:13 - 21-Jul-25
Sell* 10 $434.23 Automatic Execution
11:17:13 - 21-Jul-25
Buy* 100 $434.28 Automatic Execution
11:17:13 - 21-Jul-25
Sell* 69 $434.20 Automatic Execution
11:17:13 - 21-Jul-25
Sell* 3 $434.20 Automatic Execution
11:17:13 - 21-Jul-25
Sell* 4 $434.28 Automatic Execution
11:17:13 - 21-Jul-25
Buy* 149 $434.34 Automatic Execution
11:17:13 - 21-Jul-25
Buy* 100 $434.32 Automatic Execution
11:17:13 - 21-Jul-25
Buy* 95 $434.06 Automatic Execution
11:17:12 - 21-Jul-25
Buy* 5 $434.06 Automatic Execution
11:17:12 - 21-Jul-25
Buy* 64 $434.06 Automatic Execution
11:17:12 - 21-Jul-25
Sell* 6 $434.05 Automatic Execution
11:17:12 - 21-Jul-25
Sell* 6 $434.05 Automatic Execution
11:17:12 - 21-Jul-25
Sell* 6 $434.05 Automatic Execution
11:17:12 - 21-Jul-25
Sell* 6 $434.05 Automatic Execution
11:17:12 - 21-Jul-25
Sell* 6 $434.05 Automatic Execution
11:17:12 - 21-Jul-25
Buy* 36 $434.06 Automatic Execution
11:17:12 - 21-Jul-25
Buy* 4 $434.05 Automatic Execution
11:17:12 - 21-Jul-25
Buy* 5 $434.05 Automatic Execution
11:17:12 - 21-Jul-25
Sell* 4 $434.02 Automatic Execution
11:17:12 - 21-Jul-25
Sell* 2 $434.02 Automatic Execution
11:17:12 - 21-Jul-25
Sell* 4 $434.02 Automatic Execution
11:17:12 - 21-Jul-25
Buy* 4 $434.05 Automatic Execution
11:17:12 - 21-Jul-25
Buy* 4 $434.05 Automatic Execution
11:17:12 - 21-Jul-25
Buy* 4 $434.06 Automatic Execution
11:17:12 - 21-Jul-25
Sell* 71 $434.06 Automatic Execution
11:17:12 - 21-Jul-25
Sell* 29 $434.06 Automatic Execution
11:17:12 - 21-Jul-25
Sell* 8 $434.08 Automatic Execution
11:17:12 - 21-Jul-25
Buy* 100 $434.06 Automatic Execution
11:17:12 - 21-Jul-25
Buy* 84 $434.06 Automatic Execution
11:17:12 - 21-Jul-25
Buy* 16 $434.06 Automatic Execution
11:17:12 - 21-Jul-25
Buy* 100 $434.06 Automatic Execution
11:17:12 - 21-Jul-25
Buy* 100 $434.06 Automatic Execution
11:17:12 - 21-Jul-25
Buy* 1 $434.06 Automatic Execution
11:17:12 - 21-Jul-25
Buy* 4 $434.06 Automatic Execution
11:17:12 - 21-Jul-25
Buy* 8 $434.06 Automatic Execution
11:17:12 - 21-Jul-25
Buy* 13 $434.06 Automatic Execution
11:17:12 - 21-Jul-25
Buy* 100 $434.06 Automatic Execution
11:17:12 - 21-Jul-25
Sell* 100 $434.06 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 61 $434.06 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 100 $434.06 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 100 $434.06 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 100 $434.06 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 12 $434.04 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 5 $434.03 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 100 $434.06 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 2 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 134 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 100 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 16 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 250 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 248 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 2 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 2 $433.97 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 5 $433.98 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 20 $433.97 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 3 $433.97 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 11 $433.97 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 20 $433.97 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 4 $433.97 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 20 $433.97 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 4 $433.97 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 3 $433.97 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 20 $433.97 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 11 $433.97 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 10 $433.93 Automatic Execution
11:17:11 - 21-Jul-25
Unknown* 9 $433.97 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 3 $433.96 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 20 $433.93 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 20 $433.93 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 10 $433.97 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 10 $433.93 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 4 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 20 $433.93 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 20 $433.93 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 10 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 13 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 7 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 4 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 9 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 11 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 7 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 4 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 9 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Unknown* 10 $434.01 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 18 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 20 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Unknown* 3 $434.01 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 11 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 11 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 20 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Unknown* 9 $434.01 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 20 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 11 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 20 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 18 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 20 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 11 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Unknown* 66 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Unknown* 2 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Unknown* 18 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 11 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 2 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 12 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 5 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 1 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 3 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 78 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 7 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 7 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 5 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 4 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 18 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 5 $433.98 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 5 $433.98 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 7 $433.98 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 20 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 11 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 20 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 18 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 11 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Unknown* 7 $433.98 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 6 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 7 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 7 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 6 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Unknown* 3 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Unknown* 17 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 3 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 17 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 11 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 3 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 20 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 85 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 1 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 20 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 6 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 1 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 13 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 4 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 4 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 11 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 115 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 28 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 9 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 42 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 14 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 29 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 4 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 6 $434.005 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 11 $433.98 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 18 $433.98 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 85 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 15 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 85 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 29 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 9 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 100 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 5 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 18 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 4 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 9 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 10 $434.02 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 15 $434.02 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 80 $434.02 Automatic Execution
11:17:11 - 21-Jul-25
Unknown* 10 $434.01 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 4 $434.02 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 4 $434.02 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 1 $434.02 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 95 $434.02 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 5 $434.01 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 4 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 2 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 85 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 100 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 18 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 10 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 20 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 80 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 10 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 11 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 2 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 100 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 1 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 1 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 25 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 29 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 300 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 10 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 100 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 2 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 86 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 14 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 34 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 16 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 5 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 27 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 3 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 100 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 1 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 84 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 9 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 7 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 2 $434.00 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 13 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 26 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 2 $433.99 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 4 $433.95 Automatic Execution
11:17:11 - 21-Jul-25
Buy* 4 $433.90 Automatic Execution
11:17:11 - 21-Jul-25
Sell* 49 $433.79 Automatic Execution
11:17:04 - 21-Jul-25
Sell* 153 $433.80 Automatic Execution
11:17:04 - 21-Jul-25
Sell* 10 $433.81 Automatic Execution
11:17:04 - 21-Jul-25
Buy* 10 $433.91 Automatic Execution
11:17:04 - 21-Jul-25
Buy* 100 $433.91 Automatic Execution
11:17:04 - 21-Jul-25
Buy* 100 $433.90 Automatic Execution
11:17:04 - 21-Jul-25
Sell* 11 $433.87 Automatic Execution
11:17:02 - 21-Jul-25
Buy* 6 $433.82 Automatic Execution
11:17:02 - 21-Jul-25
Buy* 39 $433.78 Automatic Execution
11:17:02 - 21-Jul-25
Buy* 20 $433.78 Automatic Execution
11:17:02 - 21-Jul-25
Buy* 29 $433.78 Automatic Execution
11:17:02 - 21-Jul-25
Buy* 12 $433.78 Automatic Execution
11:17:02 - 21-Jul-25
Buy* 10 $433.82 Automatic Execution
11:17:02 - 21-Jul-25
Buy* 15 $433.82 Automatic Execution
11:17:02 - 21-Jul-25
Sell* 100 $433.78 Automatic Execution
11:17:02 - 21-Jul-25
Sell* 11 $433.77 Automatic Execution
11:17:02 - 21-Jul-25
Buy* 100 $433.80 Automatic Execution
11:17:02 - 21-Jul-25
Buy* 47 $433.80 Automatic Execution
11:17:02 - 21-Jul-25
Buy* 13 $433.80 Automatic Execution
11:17:02 - 21-Jul-25
Buy* 4 $433.80 Automatic Execution
11:17:02 - 21-Jul-25
Buy* 54 $433.80 Automatic Execution
11:17:02 - 21-Jul-25
Buy* 100 $433.78 Automatic Execution
11:17:02 - 21-Jul-25
Buy* 134 $433.80 Automatic Execution
11:17:02 - 21-Jul-25
Buy* 1 $433.80 Automatic Execution
11:17:02 - 21-Jul-25
Buy* 49 $433.76 Automatic Execution
11:17:02 - 21-Jul-25
Buy* 7 $433.76 Automatic Execution
11:17:02 - 21-Jul-25
Buy* 244 $433.76 Automatic Execution
11:17:02 - 21-Jul-25
Buy* 200 $433.75 Automatic Execution
11:17:02 - 21-Jul-25
Buy* 1 $433.73 Automatic Execution
11:17:02 - 21-Jul-25
Buy* 7 $433.66 Automatic Execution
11:16:59 - 21-Jul-25
Buy* 5 $433.66 Automatic Execution
11:16:59 - 21-Jul-25
Buy* 25 $433.66 Automatic Execution
11:16:59 - 21-Jul-25
Buy* 80 $433.67 Automatic Execution
11:16:59 - 21-Jul-25
Buy* 1 $433.60 Automatic Execution
11:16:59 - 21-Jul-25
Buy* 197 $433.60 Automatic Execution
11:16:59 - 21-Jul-25
Buy* 29 $433.66 Automatic Execution
11:16:59 - 21-Jul-25
Sell* 30 $433.56 Automatic Execution
11:16:59 - 21-Jul-25
Buy* 3 $433.60 Automatic Execution
11:16:59 - 21-Jul-25
Buy* 6 $433.55 Automatic Execution
11:16:53 - 21-Jul-25
Buy* 16 $433.54 Automatic Execution
11:16:53 - 21-Jul-25
Buy* 8 $433.55 Automatic Execution
11:16:53 - 21-Jul-25
Sell* 4 $433.55 Automatic Execution
11:16:53 - 21-Jul-25
Sell* 30 $433.55 Automatic Execution
11:16:53 - 21-Jul-25
Buy* 1 $433.47 Automatic Execution
11:16:46 - 21-Jul-25
Buy* 1 $433.33 Automatic Execution
11:16:45 - 21-Jul-25
Buy* 1 $433.33 Automatic Execution
11:16:45 - 21-Jul-25
Sell* 1 $433.33 Automatic Execution
11:16:45 - 21-Jul-25
Buy* 2 $433.50 Automatic Execution
11:16:41 - 21-Jul-25
Buy* 110 $433.50 Automatic Execution
11:16:41 - 21-Jul-25
Buy* 50 $433.45 Automatic Execution
11:16:41 - 21-Jul-25
Buy* 1 $433.49 Automatic Execution
11:16:41 - 21-Jul-25
Sell* 20 $433.38 Automatic Execution
11:16:34 - 21-Jul-25
Buy* 2 $433.42 Automatic Execution
11:16:34 - 21-Jul-25
Sell* 20 $433.32 Automatic Execution
11:16:34 - 21-Jul-25
Sell* 20 $433.32 Automatic Execution
11:16:34 - 21-Jul-25
Sell* 7 $433.32 Automatic Execution
11:16:34 - 21-Jul-25
Sell* 29 $433.32 Automatic Execution
11:16:34 - 21-Jul-25
Sell* 22 $433.32 Automatic Execution
11:16:34 - 21-Jul-25
Sell* 7 $433.32 Automatic Execution
11:16:34 - 21-Jul-25
Sell* 3 $433.35 Automatic Execution
11:16:34 - 21-Jul-25
Sell* 4 $433.35 Automatic Execution
11:16:34 - 21-Jul-25
Sell* 1 $433.35 Automatic Execution
11:16:34 - 21-Jul-25
Sell* 1 $433.35 Automatic Execution
11:16:34 - 21-Jul-25
Sell* 108 $433.42 Automatic Execution
11:16:34 - 21-Jul-25
Sell* 17 $433.42 Automatic Execution
11:16:34 - 21-Jul-25
Sell* 72 $433.42 Automatic Execution
11:16:34 - 21-Jul-25
Sell* 26 $433.45 Automatic Execution
11:16:34 - 21-Jul-25
Buy* 1 $433.50 Automatic Execution
11:16:34 - 21-Jul-25
Buy* 8 $433.35 Automatic Execution
11:16:32 - 21-Jul-25
Sell* 1 $433.28 Automatic Execution
11:16:32 - 21-Jul-25
Sell* 1 $433.30 Automatic Execution
11:16:32 - 21-Jul-25
Sell* 100 $433.38 Automatic Execution
11:16:32 - 21-Jul-25
Sell* 10 $433.38 Automatic Execution
11:16:32 - 21-Jul-25
Sell* 18 $433.39 Automatic Execution
11:16:32 - 21-Jul-25
Sell* 8 $433.40 Automatic Execution
11:16:32 - 21-Jul-25
Sell* 7 $433.50 Automatic Execution
11:16:32 - 21-Jul-25
Sell* 43 $433.50 Automatic Execution
11:16:32 - 21-Jul-25
Sell* 16 $433.54 Automatic Execution
11:16:31 - 21-Jul-25
Sell* 2 $433.54 Automatic Execution
11:16:31 - 21-Jul-25
Buy* 17 $433.69 Automatic Execution
11:16:28 - 21-Jul-25
Buy* 17 $433.67 Automatic Execution
11:16:28 - 21-Jul-25
Buy* 18 $433.56 Automatic Execution
11:16:22 - 21-Jul-25
Buy* 30 $433.56 Automatic Execution
11:16:22 - 21-Jul-25
Buy* 198 $433.57 Automatic Execution
11:16:22 - 21-Jul-25
Buy* 2 $433.57 Automatic Execution
11:16:22 - 21-Jul-25
Sell* 47 $433.52 Automatic Execution
11:16:22 - 21-Jul-25
Sell* 6 $433.52 Automatic Execution
11:16:22 - 21-Jul-25
Sell* 47 $433.53 Automatic Execution
11:16:22 - 21-Jul-25
Sell* 53 $433.53 Automatic Execution
11:16:22 - 21-Jul-25
Sell* 20 $433.52 Automatic Execution
11:16:22 - 21-Jul-25
Sell* 10 $433.63 Automatic Execution
11:16:22 - 21-Jul-25
Sell* 72 $433.65 Automatic Execution
11:16:19 - 21-Jul-25
Sell* 2 $433.65 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 11 $433.70 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 1 $433.64 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 20 $433.67 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 9 $433.63 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 15 $433.58 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 88 $433.58 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 12 $433.58 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 100 $433.58 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 4 $433.56 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 11 $433.56 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 36 $433.55 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 19 $433.55 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 29 $433.55 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 13 $433.58 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 11 $433.55 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 13 $433.55 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 11 $433.55 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 13 $433.55 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 18 $433.55 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 18 $433.56 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 16 $433.57 Automatic Execution
11:16:19 - 21-Jul-25
Sell* 16 $433.55 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 15 $433.58 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 19 $433.58 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 37 $433.58 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 29 $433.58 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 100 $433.58 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 29 $433.59 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 100 $433.59 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 100 $433.59 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 100 $433.59 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 100 $433.59 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 100 $433.59 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 100 $433.59 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 20 $433.60 Automatic Execution
11:16:19 - 21-Jul-25
Sell* 16 $433.50 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 100 $433.50 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 63 $433.50 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 242 $433.50 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 45 $433.50 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 2 $433.50 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 1 $433.50 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 1 $433.50 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 100 $433.50 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 5 $433.48 Automatic Execution
11:16:19 - 21-Jul-25
Buy* 1 $433.39 Automatic Execution
11:16:04 - 21-Jul-25
Buy* 51 $433.39 Automatic Execution
11:16:04 - 21-Jul-25
Buy* 119 $433.47 Automatic Execution
11:16:04 - 21-Jul-25
Buy* 15 $433.44 Automatic Execution
11:16:04 - 21-Jul-25
Buy* 51 $433.44 Automatic Execution
11:16:04 - 21-Jul-25
Buy* 24 $433.42 Automatic Execution
11:16:04 - 21-Jul-25
Buy* 7 $433.45 Automatic Execution
11:16:04 - 21-Jul-25
Buy* 2 $433.45 Automatic Execution
11:16:04 - 21-Jul-25
Buy* 114 $433.47 Automatic Execution
11:16:04 - 21-Jul-25
Buy* 5 $433.47 Automatic Execution
11:16:04 - 21-Jul-25
Buy* 1 $433.45 Automatic Execution
11:16:04 - 21-Jul-25
Buy* 49 $433.40 Automatic Execution
11:15:56 - 21-Jul-25
Buy* 1 $433.40 Automatic Execution
11:15:55 - 21-Jul-25
Buy* 40 $433.36 Automatic Execution
11:15:52 - 21-Jul-25
Buy* 5 $433.35 Automatic Execution
11:15:51 - 21-Jul-25
Buy* 3 $433.30 Automatic Execution
11:15:51 - 21-Jul-25
Buy* 1 $433.30 Automatic Execution
11:15:51 - 21-Jul-25
Buy* 450 $433.30 Automatic Execution
11:15:51 - 21-Jul-25
Buy* 2 $433.28 Automatic Execution
11:15:48 - 21-Jul-25
Sell* 75 $433.23 Automatic Execution
11:15:48 - 21-Jul-25
Buy* 13 $433.27 Automatic Execution
11:15:48 - 21-Jul-25
Buy* 2 $433.26 Automatic Execution
11:15:48 - 21-Jul-25
Buy* 5 $433.25 Automatic Execution
11:15:48 - 21-Jul-25
Sell* 3 $433.04 Automatic Execution
11:15:42 - 21-Jul-25
Sell* 3 $433.05 Automatic Execution
11:15:42 - 21-Jul-25
Sell* 3 $433.05 Automatic Execution
11:15:42 - 21-Jul-25
Sell* 3 $433.05 Automatic Execution
11:15:42 - 21-Jul-25
Buy* 2 $431.90 Automatic Execution
10:57:29 - 21-Jul-25
Buy* 1 $431.90 Automatic Execution
10:57:29 - 21-Jul-25
Buy* 3 $431.88 Automatic Execution
10:57:28 - 21-Jul-25
Buy* 92 $431.88 Automatic Execution
10:57:28 - 21-Jul-25
Buy* 1 $431.87 Automatic Execution
10:57:28 - 21-Jul-25
Buy* 100 $431.86 Automatic Execution
10:57:28 - 21-Jul-25
Buy* 2 $431.85 Automatic Execution
10:57:28 - 21-Jul-25
Buy* 5 $431.84 Automatic Execution
10:57:28 - 21-Jul-25
Buy* 24 $431.89 Automatic Execution
10:57:26 - 21-Jul-25
Buy* 48 $431.86 Automatic Execution
10:57:21 - 21-Jul-25
Buy* 1 $431.73 Automatic Execution
10:57:16 - 21-Jul-25
Buy* 16 $431.69 Automatic Execution
10:57:16 - 21-Jul-25
Buy* 5 $431.69 Automatic Execution
10:57:16 - 21-Jul-25
Buy* 100 $431.56 Automatic Execution
10:57:15 - 21-Jul-25
Sell* 7 $431.55 Automatic Execution
10:57:15 - 21-Jul-25
Sell* 77 $431.74 Automatic Execution
10:57:15 - 21-Jul-25
Sell* 69 $431.74 Automatic Execution
10:57:15 - 21-Jul-25
Sell* 31 $431.74 Automatic Execution
10:57:15 - 21-Jul-25
Sell* 38 $431.75 Automatic Execution
10:57:15 - 21-Jul-25
Buy* 93 $431.91 Automatic Execution
10:57:13 - 21-Jul-25
Buy* 100 $431.91 Automatic Execution
10:57:13 - 21-Jul-25
Buy* 192 $431.88 Automatic Execution
10:57:13 - 21-Jul-25
Buy* 8 $431.88 Automatic Execution
10:57:13 - 21-Jul-25
Buy* 5 $431.80 Automatic Execution
10:57:13 - 21-Jul-25
Buy* 37 $431.87 Automatic Execution
10:57:13 - 21-Jul-25
Buy* 20 $431.87 Automatic Execution
10:57:13 - 21-Jul-25
Buy* 90 $431.86 Automatic Execution
10:57:13 - 21-Jul-25
Buy* 70 $431.80 Automatic Execution
10:57:13 - 21-Jul-25
Buy* 10 $431.72 Automatic Execution
10:57:13 - 21-Jul-25
Buy* 90 $431.71 Automatic Execution
10:57:13 - 21-Jul-25
Buy* 20 $431.70 Automatic Execution
10:57:13 - 21-Jul-25
Buy* 20 $431.69 Automatic Execution
10:57:13 - 21-Jul-25
Buy* 9 $431.69 Automatic Execution
10:57:13 - 21-Jul-25
Buy* 10 $431.71 Automatic Execution
10:57:13 - 21-Jul-25
Buy* 1 $431.50 Automatic Execution
10:57:11 - 21-Jul-25
Buy* 17 $431.57 Automatic Execution
10:57:10 - 21-Jul-25
Buy* 3 $431.57 Automatic Execution
10:57:10 - 21-Jul-25
Sell* 14 $431.53 Automatic Execution
10:57:07 - 21-Jul-25
Sell* 9 $431.53 Automatic Execution
10:57:06 - 21-Jul-25
Buy* 2 $431.61 Automatic Execution
10:57:06 - 21-Jul-25
Buy* 1 $431.61 Automatic Execution
10:57:06 - 21-Jul-25
Buy* 1 $431.54 Automatic Execution
10:57:06 - 21-Jul-25
Buy* 7 $431.53 Automatic Execution
10:57:05 - 21-Jul-25
Buy* 100 $431.39 Automatic Execution
10:57:05 - 21-Jul-25
Buy* 6 $431.35 Automatic Execution
10:57:05 - 21-Jul-25
Buy* 1 $431.34 Automatic Execution
10:57:04 - 21-Jul-25
Buy* 10 $431.43 Automatic Execution
10:56:57 - 21-Jul-25
Buy* 27 $431.43 Automatic Execution
10:56:57 - 21-Jul-25
Buy* 49 $431.43 Automatic Execution
10:56:57 - 21-Jul-25
Buy* 1 $431.43 Automatic Execution
10:56:57 - 21-Jul-25
Buy* 100 $431.51 Automatic Execution
10:56:56 - 21-Jul-25
Buy* 3 $431.52 Automatic Execution
10:56:56 - 21-Jul-25
Buy* 130 $431.50 Automatic Execution
10:56:56 - 21-Jul-25
Buy* 40 $431.50 Automatic Execution
10:56:56 - 21-Jul-25
Buy* 276 $431.50 Automatic Execution
10:56:56 - 21-Jul-25
Buy* 12 $431.50 Automatic Execution
10:56:56 - 21-Jul-25
Buy* 896 $431.50 Automatic Execution
10:56:56 - 21-Jul-25
Buy* 4 $431.50 Automatic Execution
10:56:56 - 21-Jul-25
Buy* 100 $431.50 Automatic Execution
10:56:56 - 21-Jul-25
Buy* 1 $431.50 Automatic Execution
10:56:56 - 21-Jul-25
Buy* 1 $431.50 Automatic Execution
10:56:56 - 21-Jul-25
Buy* 81 $431.43 Automatic Execution
10:56:56 - 21-Jul-25
Buy* 2 $431.43 Automatic Execution
10:56:56 - 21-Jul-25
Buy* 90 $431.41 Automatic Execution
10:56:56 - 21-Jul-25
Buy* 10 $431.40 Automatic Execution
10:56:56 - 21-Jul-25
Buy* 100 $431.40 Automatic Execution
10:56:56 - 21-Jul-25
Buy* 100 $431.42 Automatic Execution
10:56:56 - 21-Jul-25
Buy* 2 $431.41 Automatic Execution
10:56:56 - 21-Jul-25
Buy* 10 $431.41 Automatic Execution
10:56:56 - 21-Jul-25
Buy* 5 $431.40 Automatic Execution
10:56:56 - 21-Jul-25
Buy* 12 $431.28 Automatic Execution
10:56:54 - 21-Jul-25
Buy* 6 $431.28 Automatic Execution
10:56:54 - 21-Jul-25
Buy* 10 $431.28 Automatic Execution
10:56:54 - 21-Jul-25
Buy* 2 $431.28 Automatic Execution
10:56:54 - 21-Jul-25
Buy* 2 $431.28 Automatic Execution
10:56:54 - 21-Jul-25
Buy* 1 $431.28 Automatic Execution
10:56:54 - 21-Jul-25
Buy* 12 $431.44 Automatic Execution
10:56:44 - 21-Jul-25
Buy* 1 $431.38 Automatic Execution
10:56:44 - 21-Jul-25
Buy* 20 $431.35 Automatic Execution
10:56:44 - 21-Jul-25
Buy* 80 $431.35 Automatic Execution
10:56:44 - 21-Jul-25
Buy* 20 $431.34 Automatic Execution
10:56:44 - 21-Jul-25
Buy* 22 $431.23 Automatic Execution
10:56:40 - 21-Jul-25
Buy* 12 $431.23 Automatic Execution
10:56:40 - 21-Jul-25
Buy* 6 $431.23 Automatic Execution
10:56:40 - 21-Jul-25
Sell* 4 $431.17 Automatic Execution
10:56:40 - 21-Jul-25
Buy* 1 $431.32 Automatic Execution
10:56:34 - 21-Jul-25
Buy* 3 $431.32 Automatic Execution
10:56:34 - 21-Jul-25
Buy* 1 $431.32 Automatic Execution
10:56:34 - 21-Jul-25
Buy* 50 $431.27 Automatic Execution
10:56:26 - 21-Jul-25
Buy* 41 $431.00 Automatic Execution
10:56:26 - 21-Jul-25
Sell* 59 $431.01 Automatic Execution
10:56:26 - 21-Jul-25
Buy* 23 $431.00 Automatic Execution
10:56:26 - 21-Jul-25
Buy* 20 $431.00 Automatic Execution
10:56:26 - 21-Jul-25
Buy* 35 $431.00 Automatic Execution
10:56:26 - 21-Jul-25
Buy* 3 $431.00 Automatic Execution
10:56:26 - 21-Jul-25
Buy* 2 $431.00 Automatic Execution
10:56:26 - 21-Jul-25
Buy* 22 $431.00 Automatic Execution
10:56:26 - 21-Jul-25
Buy* 8 $431.00 Automatic Execution
10:56:26 - 21-Jul-25
Buy* 1 $431.00 Automatic Execution
10:56:26 - 21-Jul-25
Buy* 1 $431.00 Automatic Execution
10:56:26 - 21-Jul-25
Buy* 1 $431.00 Automatic Execution
10:56:26 - 21-Jul-25
Buy* 100 $430.96 Automatic Execution
10:56:26 - 21-Jul-25
Buy* 90 $430.91 Automatic Execution
10:56:24 - 21-Jul-25
Buy* 10 $430.91 Automatic Execution
10:56:24 - 21-Jul-25
Sell* 189 $430.605 Automatic Execution
10:56:22 - 21-Jul-25
Sell* 1 $430.61 Automatic Execution
10:56:22 - 21-Jul-25
Sell* 10 $430.62 Automatic Execution
10:56:22 - 21-Jul-25
Sell* 4 $430.76 Automatic Execution
10:56:20 - 21-Jul-25
Sell* 2 $430.77 Automatic Execution
10:56:20 - 21-Jul-25
Sell* 92 $430.78 Automatic Execution
10:56:20 - 21-Jul-25
Sell* 4 $430.78 Automatic Execution
10:56:20 - 21-Jul-25
Sell* 4 $430.78 Automatic Execution
10:56:20 - 21-Jul-25
Buy* 100 $430.73 Automatic Execution
10:56:20 - 21-Jul-25
Buy* 100 $430.73 Automatic Execution
10:56:20 - 21-Jul-25
Buy* 3 $430.72 Automatic Execution
10:56:20 - 21-Jul-25
Buy* 1 $430.73 Automatic Execution
10:56:20 - 21-Jul-25
Buy* 100 $430.73 Automatic Execution
10:56:20 - 21-Jul-25
Buy* 60 $430.73 Automatic Execution
10:56:20 - 21-Jul-25
Sell* 20 $430.73 Automatic Execution
10:56:20 - 21-Jul-25
Sell* 20 $430.73 Automatic Execution
10:56:20 - 21-Jul-25
Buy* 100 $430.77 Automatic Execution
10:56:20 - 21-Jul-25
Buy* 20 $430.77 Automatic Execution
10:56:20 - 21-Jul-25
Buy* 1 $430.70 Automatic Execution
10:56:20 - 21-Jul-25
Buy* 1 $430.65 Automatic Execution
10:56:20 - 21-Jul-25
Buy* 88 $430.56 Automatic Execution
10:56:12 - 21-Jul-25
Buy* 2 $430.56 Automatic Execution
10:56:12 - 21-Jul-25
Buy* 10 $430.54 Automatic Execution
10:56:12 - 21-Jul-25
Buy* 11 $430.50 Automatic Execution
10:56:12 - 21-Jul-25
Buy* 43 $430.58 Automatic Execution
10:56:08 - 21-Jul-25
Buy* 10 $430.58 Automatic Execution
10:56:08 - 21-Jul-25
Buy* 23 $430.58 Automatic Execution
10:56:08 - 21-Jul-25
Buy* 186 $430.55 Automatic Execution
10:56:08 - 21-Jul-25
Buy* 14 $430.55 Automatic Execution
10:56:08 - 21-Jul-25
Buy* 100 $430.52 Automatic Execution
10:56:08 - 21-Jul-25
Buy* 1 $430.40 Automatic Execution
10:56:08 - 21-Jul-25
Sell* 5 $430.18 Automatic Execution
10:55:53 - 21-Jul-25
Sell* 2 $430.20 Automatic Execution
10:55:53 - 21-Jul-25
Buy* 2 $430.27 Automatic Execution
10:55:53 - 21-Jul-25
Buy* 1 $430.29 Automatic Execution
10:55:53 - 21-Jul-25
Buy* 3 $430.21 Automatic Execution
10:55:48 - 21-Jul-25
Buy* 7 $430.15 Automatic Execution
10:55:48 - 21-Jul-25
Buy* 36 $430.15 Automatic Execution
10:55:48 - 21-Jul-25
Buy* 143 $430.15 Automatic Execution
10:55:48 - 21-Jul-25
Buy* 14 $430.15 Automatic Execution
10:55:48 - 21-Jul-25
Buy* 17 $430.19 Automatic Execution
10:55:47 - 21-Jul-25
Buy* 200 $430.16 Automatic Execution
10:55:47 - 21-Jul-25
Buy* 8 $430.15 Automatic Execution
10:55:47 - 21-Jul-25
Buy* 24 $430.00 Automatic Execution
10:55:46 - 21-Jul-25
Buy* 6 $430.00 Automatic Execution
10:55:46 - 21-Jul-25
Buy* 100 $430.00 Automatic Execution
10:55:46 - 21-Jul-25
Buy* 6 $430.00 Automatic Execution
10:55:46 - 21-Jul-25
Buy* 100 $430.00 Automatic Execution
10:55:46 - 21-Jul-25
Buy* 10 $430.00 Automatic Execution
10:55:46 - 21-Jul-25
Buy* 1 $430.00 Automatic Execution
10:55:46 - 21-Jul-25
Buy* 2 $430.00 Automatic Execution
10:55:46 - 21-Jul-25
Buy* 6 $430.00 Automatic Execution
10:55:46 - 21-Jul-25
Buy* 100 $430.00 Automatic Execution
10:55:46 - 21-Jul-25
Buy* 7 $430.00 Automatic Execution
10:55:46 - 21-Jul-25
Buy* 15 $430.00 Automatic Execution
10:55:46 - 21-Jul-25
Buy* 6 $430.00 Automatic Execution
10:55:46 - 21-Jul-25
Buy* 53 $430.00 Automatic Execution
10:55:46 - 21-Jul-25
Buy* 2 $429.99 Automatic Execution
10:55:46 - 21-Jul-25
Buy* 50 $429.99 Automatic Execution
10:55:46 - 21-Jul-25
Buy* 1 $429.98 Automatic Execution
10:55:46 - 21-Jul-25
Buy* 50 $429.99 Automatic Execution
10:55:36 - 21-Jul-25
Buy* 100 $429.96 Automatic Execution
10:55:33 - 21-Jul-25
Sell* 15 $430.05 Automatic Execution
10:55:33 - 21-Jul-25
Sell* 15 $430.05 Automatic Execution
10:55:33 - 21-Jul-25
Buy* 28 $430.13 Automatic Execution
10:55:33 - 21-Jul-25
Buy* 1 $430.00 Automatic Execution
10:55:33 - 21-Jul-25
Buy* 2 $429.96 Automatic Execution
10:55:33 - 21-Jul-25
Buy* 90 $429.95 Automatic Execution
10:55:33 - 21-Jul-25
Buy* 2 $429.95 Automatic Execution
10:55:33 - 21-Jul-25
Buy* 100 $429.96 Automatic Execution
10:55:33 - 21-Jul-25
Buy* 2 $429.95 Automatic Execution
10:55:33 - 21-Jul-25
Buy* 2 $429.95 Automatic Execution
10:55:33 - 21-Jul-25
Buy* 2 $429.95 Automatic Execution
10:55:33 - 21-Jul-25
Buy* 2 $429.95 Automatic Execution
10:55:33 - 21-Jul-25
Sell* 1 $429.59 Automatic Execution
10:55:20 - 21-Jul-25
Sell* 1 $429.60 Automatic Execution
10:55:20 - 21-Jul-25
Sell* 4 $429.59 Automatic Execution
10:55:20 - 21-Jul-25
Sell* 1 $429.61 Automatic Execution
10:55:20 - 21-Jul-25
Sell* 1 $429.62 Automatic Execution
10:55:20 - 21-Jul-25
Sell* 2 $429.63 Automatic Execution
10:55:20 - 21-Jul-25
Sell* 1 $429.65 Automatic Execution
10:55:20 - 21-Jul-25
Sell* 2 $429.61 Automatic Execution
10:55:20 - 21-Jul-25
Sell* 1 $429.63 Automatic Execution
10:55:20 - 21-Jul-25
Sell* 1 $429.63 Automatic Execution
10:55:20 - 21-Jul-25
Sell* 2 $429.64 Automatic Execution
10:55:20 - 21-Jul-25
Sell* 100 $429.765 Automatic Execution
10:55:14 - 21-Jul-25
Sell* 100 $429.765 Automatic Execution
10:55:14 - 21-Jul-25
Sell* 1 $429.73 Automatic Execution
10:55:12 - 21-Jul-25
Sell* 35 $429.84 Automatic Execution
10:55:12 - 21-Jul-25
Sell* 5 $429.85 Automatic Execution
10:55:04 - 21-Jul-25
Sell* 2 $429.85 Automatic Execution
10:55:04 - 21-Jul-25
Sell* 2 $429.85 Automatic Execution
10:55:04 - 21-Jul-25
Buy* 11 $429.84 Automatic Execution
10:55:04 - 21-Jul-25
Buy* 8 $429.85 Automatic Execution
10:55:04 - 21-Jul-25
Sell* 5 $429.80 Automatic Execution
10:55:04 - 21-Jul-25
Sell* 1 $429.83 Automatic Execution
10:55:04 - 21-Jul-25
Sell* 9 $429.85 Automatic Execution
10:55:04 - 21-Jul-25
Sell* 4 $429.93 Automatic Execution
10:55:04 - 21-Jul-25
Sell* 4 $429.94 Automatic Execution
10:55:01 - 21-Jul-25
Sell* 3 $429.94 Automatic Execution
10:55:01 - 21-Jul-25
Sell* 96 $429.97 Automatic Execution
10:55:01 - 21-Jul-25
Sell* 100 $429.97 Automatic Execution
10:55:01 - 21-Jul-25
Sell* 4 $429.97 Automatic Execution
10:55:01 - 21-Jul-25
Sell* 2 $429.99 Automatic Execution
10:55:01 - 21-Jul-25
Sell* 5 $430.00 Automatic Execution
10:55:01 - 21-Jul-25
Sell* 250 $430.00 Automatic Execution
10:55:01 - 21-Jul-25
Sell* 37 $430.05 Automatic Execution
10:55:01 - 21-Jul-25
Sell* 5 $430.08 Automatic Execution
10:55:00 - 21-Jul-25
Sell* 1 $430.10 Automatic Execution
10:55:00 - 21-Jul-25
Sell* 2 $430.11 Automatic Execution
10:55:00 - 21-Jul-25
Sell* 14 $430.08 Automatic Execution
10:54:56 - 21-Jul-25
Sell* 2 $430.14 Automatic Execution
10:54:56 - 21-Jul-25
Sell* 44 $430.13 Automatic Execution
10:54:56 - 21-Jul-25
Sell* 54 $430.13 Automatic Execution
10:54:56 - 21-Jul-25
Sell* 38 $430.19 Automatic Execution
10:54:56 - 21-Jul-25
Sell* 1 $430.19 Automatic Execution
10:54:56 - 21-Jul-25
Sell* 2 $430.31 Automatic Execution
10:54:55 - 21-Jul-25
Buy* 13 $430.47 Automatic Execution
10:54:54 - 21-Jul-25
Buy* 5 $430.46 Automatic Execution
10:54:54 - 21-Jul-25
Buy* 2 $430.44 Automatic Execution
10:54:54 - 21-Jul-25
Buy* 362 $430.58 Automatic Execution
10:54:50 - 21-Jul-25
Buy* 2 $430.58 Automatic Execution
10:54:50 - 21-Jul-25
Buy* 60 $430.58 Automatic Execution
10:54:50 - 21-Jul-25
Buy* 2 $430.56 Automatic Execution
10:54:50 - 21-Jul-25
Buy* 3 $430.56 Automatic Execution
10:54:50 - 21-Jul-25
Sell* 4 $430.49 Automatic Execution
10:54:50 - 21-Jul-25
Buy* 4 $430.50 Automatic Execution
10:54:50 - 21-Jul-25
Buy* 100 $430.50 Automatic Execution
10:54:50 - 21-Jul-25
Buy* 12 $430.45 Automatic Execution
10:54:50 - 21-Jul-25
Buy* 2 $430.41 Automatic Execution
10:54:50 - 21-Jul-25
Buy* 10 $430.30 Automatic Execution
10:54:49 - 21-Jul-25
Buy* 59 $430.33 Automatic Execution
10:54:48 - 21-Jul-25
Buy* 29 $430.33 Automatic Execution
10:54:48 - 21-Jul-25
Buy* 96 $430.32 Automatic Execution
10:54:43 - 21-Jul-25
Buy* 2 $430.32 Automatic Execution
10:54:43 - 21-Jul-25
Buy* 2 $430.30 Automatic Execution
10:54:43 - 21-Jul-25
Sell* 74 $430.20 Automatic Execution
10:54:41 - 21-Jul-25
Sell* 28 $430.20 Automatic Execution
10:54:41 - 21-Jul-25
Sell* 11 $430.27 Automatic Execution
10:54:14 - 21-Jul-25
Sell* 80 $430.36 Automatic Execution
10:54:14 - 21-Jul-25
Sell* 20 $430.36 Automatic Execution
10:54:14 - 21-Jul-25
Sell* 7 $430.37 Automatic Execution
10:54:14 - 21-Jul-25
Sell* 1 $430.40 Automatic Execution
10:54:14 - 21-Jul-25
Sell* 2 $430.41 Automatic Execution
10:54:14 - 21-Jul-25
Sell* 20 $430.42 Automatic Execution
10:54:11 - 21-Jul-25
Buy* 11 $430.50 Automatic Execution
10:53:58 - 21-Jul-25
Buy* 16 $430.45 Automatic Execution
10:53:58 - 21-Jul-25
Buy* 10 $430.35 Automatic Execution
10:53:58 - 21-Jul-25
Buy* 1 $430.36 Automatic Execution
10:53:58 - 21-Jul-25
Buy* 8 $430.31 Automatic Execution
10:53:58 - 21-Jul-25
Buy* 1 $430.25 Automatic Execution
10:53:58 - 21-Jul-25
Sell* 6 $430.12 Automatic Execution
10:53:58 - 21-Jul-25
Sell* 2 $430.10 Automatic Execution
10:53:58 - 21-Jul-25
Sell* 3 $430.00 Automatic Execution
10:53:56 - 21-Jul-25
Sell* 9 $429.93 Automatic Execution
10:53:53 - 21-Jul-25
Sell* 26 $429.91 Automatic Execution
10:53:46 - 21-Jul-25
Buy* 100 $429.94 Automatic Execution
10:53:38 - 21-Jul-25
Sell* 100 $429.94 Automatic Execution
10:53:38 - 21-Jul-25
Sell* 100 $429.94 Automatic Execution
10:53:38 - 21-Jul-25
Sell* 100 $429.94 Automatic Execution
10:53:38 - 21-Jul-25
Sell* 149 $429.93 Automatic Execution
10:53:38 - 21-Jul-25
Sell* 51 $429.93 Automatic Execution
10:53:38 - 21-Jul-25
Sell* 1 $429.95 Automatic Execution
10:53:38 - 21-Jul-25
Sell* 100 $429.95 Automatic Execution
10:53:38 - 21-Jul-25
Sell* 5 $429.95 Automatic Execution
10:53:38 - 21-Jul-25
Sell* 10 $429.96 Automatic Execution
10:53:38 - 21-Jul-25
Sell* 2 $429.96 Automatic Execution
10:53:38 - 21-Jul-25
Unknown* 1 $430.00 Automatic Execution
10:53:37 - 21-Jul-25
Sell* 5 $429.97 Automatic Execution
10:53:36 - 21-Jul-25
Sell* 5 $430.00 Automatic Execution
10:53:36 - 21-Jul-25
Sell* 100 $430.18 Automatic Execution
10:53:32 - 21-Jul-25
Sell* 41 $430.19 Automatic Execution
10:53:32 - 21-Jul-25
Sell* 8 $430.19 Automatic Execution
10:53:32 - 21-Jul-25
Buy* 100 $430.28 Automatic Execution
10:53:22 - 21-Jul-25
Buy* 5 $430.30 Automatic Execution
10:53:22 - 21-Jul-25
Buy* 15 $430.29 Automatic Execution
10:53:22 - 21-Jul-25
Buy* 85 $430.29 Automatic Execution
10:53:22 - 21-Jul-25
Buy* 15 $430.28 Automatic Execution
10:53:22 - 21-Jul-25
Buy* 8 $430.28 Automatic Execution
10:53:22 - 21-Jul-25
Buy* 8 $430.28 Automatic Execution
10:53:22 - 21-Jul-25
Buy* 69 $430.28 Automatic Execution
10:53:22 - 21-Jul-25
Buy* 10 $430.27 Automatic Execution
10:53:22 - 21-Jul-25
Buy* 1 $430.22 Automatic Execution
10:53:19 - 21-Jul-25
Sell* 3 $430.03 Automatic Execution
10:53:17 - 21-Jul-25
Sell* 7 $430.08 Automatic Execution
10:53:17 - 21-Jul-25
Sell* 2 $429.88 Automatic Execution
10:53:14 - 21-Jul-25
Sell* 1 $429.89 Automatic Execution
10:53:14 - 21-Jul-25
Sell* 1 $429.89 Automatic Execution
10:53:14 - 21-Jul-25
Sell* 5 $430.005 Automatic Execution
10:53:13 - 21-Jul-25
Sell* 29 $429.96 Automatic Execution
10:53:03 - 21-Jul-25
Sell* 29 $429.97 Automatic Execution
10:53:03 - 21-Jul-25
Sell* 3 $429.91 Automatic Execution
10:52:59 - 21-Jul-25
Sell* 4 $430.02 Automatic Execution
10:52:57 - 21-Jul-25
Sell* 80 $430.02 Automatic Execution
10:52:57 - 21-Jul-25
Sell* 20 $430.03 Automatic Execution
10:52:57 - 21-Jul-25
Sell* 39 $430.14 Automatic Execution
10:52:57 - 21-Jul-25
Sell* 2 $430.16 Automatic Execution
10:52:54 - 21-Jul-25
Sell* 2 $430.17 Automatic Execution
10:52:54 - 21-Jul-25
Buy* 20 $430.35 Automatic Execution
10:52:53 - 21-Jul-25
Buy* 1 $430.25 Automatic Execution
10:52:53 - 21-Jul-25
Sell* 5 $430.11 Automatic Execution
10:52:53 - 21-Jul-25
Buy* 18 $430.16 Automatic Execution
10:52:53 - 21-Jul-25
Sell* 4 $429.995 Automatic Execution
10:52:52 - 21-Jul-25
Sell* 6 $430.005 Automatic Execution
10:52:51 - 21-Jul-25
Sell* 2 $429.89 Automatic Execution
10:52:51 - 21-Jul-25
Sell* 100 $429.995 Automatic Execution
10:52:50 - 21-Jul-25
Sell* 100 $429.995 Automatic Execution
10:52:50 - 21-Jul-25
Buy* 3 $430.15 Automatic Execution
10:52:50 - 21-Jul-25
Buy* 37 $430.14 Automatic Execution
10:52:50 - 21-Jul-25
Buy* 3 $430.14 Automatic Execution
10:52:50 - 21-Jul-25
Buy* 3 $430.14 Automatic Execution
10:52:50 - 21-Jul-25
Buy* 3 $430.14 Automatic Execution
10:52:50 - 21-Jul-25
Buy* 10 $430.14 Automatic Execution
10:52:50 - 21-Jul-25
Buy* 44 $430.14 Automatic Execution
10:52:50 - 21-Jul-25
Buy* 2 $430.14 Automatic Execution
10:52:50 - 21-Jul-25
Buy* 159 $430.14 Automatic Execution
10:52:50 - 21-Jul-25
Buy* 41 $430.14 Automatic Execution
10:52:50 - 21-Jul-25
Buy* 10 $430.09 Automatic Execution
10:52:47 - 21-Jul-25
Buy* 2 $430.04 Automatic Execution
10:52:46 - 21-Jul-25
Buy* 2 $430.05 Automatic Execution
10:52:46 - 21-Jul-25
Sell* 23 $429.94 Automatic Execution
10:52:45 - 21-Jul-25
Sell* 10 $429.97 Automatic Execution
10:52:45 - 21-Jul-25
Sell* 2 $429.99 Automatic Execution
10:52:45 - 21-Jul-25
Sell* 1 $429.99 Automatic Execution
10:52:45 - 21-Jul-25
Sell* 5 $429.99 Automatic Execution
10:52:45 - 21-Jul-25
Buy* 100 $430.10 Automatic Execution
10:52:42 - 21-Jul-25
Sell* 1 $429.97 Automatic Execution
10:52:42 - 21-Jul-25
Buy* 2 $430.13 Automatic Execution
10:52:36 - 21-Jul-25
Buy* 5 $430.13 Automatic Execution
10:52:36 - 21-Jul-25
Buy* 1 $430.13 Automatic Execution
10:52:36 - 21-Jul-25
Buy* 2 $430.11 Automatic Execution
10:52:36 - 21-Jul-25
Buy* 10 $430.11 Automatic Execution
10:52:36 - 21-Jul-25
Buy* 1 $430.10 Automatic Execution
10:52:32 - 21-Jul-25
Buy* 1 $430.07 Automatic Execution
10:52:32 - 21-Jul-25
Buy* 18 $430.03 Automatic Execution
10:52:32 - 21-Jul-25
Buy* 18 $430.00 Automatic Execution
10:52:32 - 21-Jul-25
Buy* 30 $430.00 Automatic Execution
10:52:32 - 21-Jul-25
Buy* 25 $429.97 Automatic Execution
10:52:32 - 21-Jul-25
Buy* 96 $429.87 Automatic Execution
10:52:32 - 21-Jul-25
Buy* 96 $429.87 Automatic Execution
10:52:32 - 21-Jul-25
Buy* 4 $429.87 Automatic Execution
10:52:32 - 21-Jul-25
Buy* 4 $429.87 Automatic Execution
10:52:32 - 21-Jul-25
Buy* 2 $429.86 Automatic Execution
10:52:32 - 21-Jul-25
Sell* 47 $429.64 Automatic Execution
10:52:31 - 21-Jul-25
Sell* 1 $429.64 Automatic Execution
10:52:30 - 21-Jul-25
Buy* 82 $429.78 Automatic Execution
10:52:29 - 21-Jul-25
Sell* 1 $429.70 Automatic Execution
10:52:25 - 21-Jul-25
Buy* 9 $429.85 Automatic Execution
10:52:23 - 21-Jul-25
Sell* 2 $429.63 Automatic Execution
10:52:23 - 21-Jul-25
Sell* 3 $429.725 Automatic Execution
10:52:20 - 21-Jul-25
Sell* 80 $429.60 Automatic Execution
10:52:14 - 21-Jul-25
Sell* 20 $429.61 Automatic Execution
10:52:14 - 21-Jul-25
Sell* 100 $429.61 Automatic Execution
10:52:12 - 21-Jul-25
Sell* 2 $429.65 Automatic Execution
10:52:12 - 21-Jul-25
Sell* 85 $429.70 Automatic Execution
10:52:12 - 21-Jul-25
Buy* 410 $429.78 Automatic Execution
10:52:00 - 21-Jul-25
Sell* 2 $429.78 Automatic Execution
10:52:00 - 21-Jul-25
Buy* 50 $430.00 Automatic Execution
10:51:58 - 21-Jul-25
Buy* 100 $429.97 Automatic Execution
10:51:58 - 21-Jul-25
Sell* 1 $429.86 Automatic Execution
10:51:57 - 21-Jul-25
Sell* 10 $429.86 Automatic Execution
10:51:57 - 21-Jul-25
Sell* 1 $429.94 Automatic Execution
10:51:46 - 21-Jul-25
Sell* 1 $429.98 Automatic Execution
10:51:46 - 21-Jul-25
Sell* 10 $429.99 Automatic Execution
10:51:46 - 21-Jul-25
Sell* 100 $430.00 Automatic Execution
10:51:46 - 21-Jul-25
Sell* 2 $430.05 Automatic Execution
10:51:46 - 21-Jul-25
Sell* 2 $430.04 Automatic Execution
10:51:46 - 21-Jul-25
Sell* 2 $429.84 Automatic Execution
10:51:41 - 21-Jul-25
Sell* 3 $429.70 Automatic Execution
10:51:39 - 21-Jul-25
Sell* 1 $429.75 Automatic Execution
10:51:39 - 21-Jul-25
Sell* 14 $429.79 Automatic Execution
10:51:39 - 21-Jul-25
Sell* 100 $429.90 Automatic Execution
10:51:39 - 21-Jul-25
Sell* 1 $429.99 Automatic Execution
10:51:39 - 21-Jul-25
Sell* 99 $429.99 Automatic Execution
10:51:39 - 21-Jul-25
Sell* 1 $430.00 Automatic Execution
10:51:39 - 21-Jul-25
Sell* 1 $430.01 Automatic Execution
10:51:39 - 21-Jul-25
Sell* 1 $430.01 Automatic Execution
10:51:39 - 21-Jul-25
Sell* 6 $430.00 Automatic Execution
10:51:39 - 21-Jul-25
Sell* 1 $430.02 Automatic Execution
10:51:36 - 21-Jul-25
Buy* 99 $429.95 Automatic Execution
10:51:19 - 21-Jul-25
Buy* 1 $430.00 Automatic Execution
10:51:19 - 21-Jul-25
Buy* 2 $430.00 Automatic Execution
10:51:19 - 21-Jul-25
Buy* 2 $429.97 Automatic Execution
10:51:19 - 21-Jul-25
Sell* 5 $430.04 Automatic Execution
10:51:19 - 21-Jul-25
Sell* 2 $430.11 Automatic Execution
10:51:19 - 21-Jul-25
Sell* 2 $430.12 Automatic Execution
10:51:19 - 21-Jul-25
Buy* 100 $430.07 Automatic Execution
10:51:17 - 21-Jul-25
Sell* 70 $430.06 Automatic Execution
10:51:17 - 21-Jul-25
Sell* 4 $430.06 Automatic Execution
10:51:17 - 21-Jul-25
Sell* 1 $430.15 Automatic Execution
10:51:16 - 21-Jul-25
Sell* 1 $430.23 Automatic Execution
10:51:13 - 21-Jul-25
Sell* 7 $430.20 Automatic Execution
10:51:12 - 21-Jul-25
Sell* 3 $430.20 Automatic Execution
10:51:12 - 21-Jul-25
Sell* 1 $430.20 Automatic Execution
10:51:12 - 21-Jul-25
Sell* 100 $430.19 Automatic Execution
10:51:09 - 21-Jul-25
Sell* 5 $430.15 Automatic Execution
10:51:09 - 21-Jul-25
Sell* 100 $430.23 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 20 $430.16 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 600 $430.16 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 573 $430.14 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 27 $430.14 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 74 $430.09 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 7 $430.09 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 19 $430.09 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 28 $430.11 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 3 $430.11 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 75 $430.08 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 8 $430.08 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 17 $430.08 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 33 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 28 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 100 $430.08 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 11 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Sell* 100 $430.06 Automatic Execution
10:51:09 - 21-Jul-25
Unknown* 13 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Sell* 6 $430.06 Automatic Execution
10:51:09 - 21-Jul-25
Sell* 100 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 11 $430.12 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 183 $430.12 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 28 $430.11 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 71 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 29 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 81 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 19 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 71 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 29 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 100 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 25 $430.06 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 53 $430.06 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 28 $430.06 Automatic Execution
10:51:09 - 21-Jul-25
Sell* 56 $430.05 Automatic Execution
10:51:09 - 21-Jul-25
Sell* 19 $430.06 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 100 $430.08 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 69 $430.12 Automatic Execution
10:51:09 - 21-Jul-25
Sell* 100 $430.08 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 98 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Sell* 100 $430.06 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 100 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Sell* 2 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 100 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 100 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 71 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 29 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 60 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 20 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 38 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 29 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 11 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 20 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 551 $430.12 Automatic Execution
10:51:09 - 21-Jul-25
Sell* 11 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Sell* 11 $430.07 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 297 $430.12 Automatic Execution
10:51:09 - 21-Jul-25
Sell* 7 $430.06 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 100 $430.06 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 100 $430.06 Automatic Execution
10:51:09 - 21-Jul-25
Buy* 49 $430.00 Automatic Execution
10:51:08 - 21-Jul-25
Buy* 200 $430.00 Automatic Execution
10:51:08 - 21-Jul-25
Buy* 69 $430.00 Automatic Execution
10:51:08 - 21-Jul-25
Buy* 2 $430.00 Automatic Execution
10:51:08 - 21-Jul-25
Buy* 7 $429.96 Automatic Execution
10:51:08 - 21-Jul-25
Buy* 4 $429.99 Automatic Execution
10:51:08 - 21-Jul-25
Sell* 15 $429.83 Automatic Execution
10:51:07 - 21-Jul-25
Buy* 44 $429.87 Automatic Execution
10:51:07 - 21-Jul-25
Buy* 44 $429.84 Automatic Execution
10:51:07 - 21-Jul-25
Buy* 62 $429.75 Automatic Execution
10:51:04 - 21-Jul-25
Sell* 4 $429.61 Automatic Execution
10:51:04 - 21-Jul-25
Sell* 2 $429.66 Automatic Execution
10:51:02 - 21-Jul-25
Sell* 40 $429.70 Automatic Execution
10:51:01 - 21-Jul-25
Sell* 2 $429.70 Automatic Execution
10:51:01 - 21-Jul-25
Buy* 27 $429.85 Automatic Execution
10:51:01 - 21-Jul-25
Buy* 7 $429.84 Automatic Execution
10:51:01 - 21-Jul-25
Buy* 2 $429.82 Automatic Execution
10:51:01 - 21-Jul-25
Buy* 1 $429.82 Automatic Execution
10:51:00 - 21-Jul-25
Buy* 2 $429.80 Automatic Execution
10:51:00 - 21-Jul-25
Buy* 10 $429.79 Automatic Execution
10:51:00 - 21-Jul-25
Buy* 90 $429.76 Automatic Execution
10:51:00 - 21-Jul-25
Buy* 40 $429.79 Automatic Execution
10:51:00 - 21-Jul-25
Buy* 60 $429.77 Automatic Execution
10:51:00 - 21-Jul-25
Buy* 1 $429.80 Automatic Execution
10:51:00 - 21-Jul-25
Buy* 2 $429.75 Automatic Execution
10:51:00 - 21-Jul-25
Buy* 2 $429.75 Automatic Execution
10:51:00 - 21-Jul-25
Buy* 5 $429.66 Automatic Execution
10:51:00 - 21-Jul-25
Buy* 2 $429.75 Automatic Execution
10:51:00 - 21-Jul-25
Buy* 31 $429.75 Automatic Execution
10:51:00 - 21-Jul-25
Buy* 13 $429.74 Automatic Execution
10:51:00 - 21-Jul-25
Buy* 6 $429.66 Automatic Execution
10:51:00 - 21-Jul-25
Buy* 8 $429.66 Automatic Execution
10:51:00 - 21-Jul-25
Buy* 2 $429.65 Automatic Execution
10:51:00 - 21-Jul-25
Buy* 18 $429.70 Automatic Execution
10:51:00 - 21-Jul-25
Buy* 3 $429.68 Automatic Execution
10:51:00 - 21-Jul-25
Buy* 18 $429.68 Automatic Execution
10:51:00 - 21-Jul-25
Buy* 10 $429.44 Automatic Execution
10:51:00 - 21-Jul-25
Sell* 15 $429.43 Automatic Execution
10:50:59 - 21-Jul-25
Sell* 8 $429.41 Automatic Execution
10:50:59 - 21-Jul-25
Sell* 15 $429.41 Automatic Execution
10:50:59 - 21-Jul-25
Buy* 2 $429.41 Automatic Execution
10:50:58 - 21-Jul-25
Buy* 100 $429.46 Automatic Execution
10:50:56 - 21-Jul-25
Sell* 100 $429.27 Automatic Execution
10:50:56 - 21-Jul-25
Buy* 100 $429.28 Automatic Execution
10:50:56 - 21-Jul-25
Sell* 2 $429.40 Automatic Execution
10:50:56 - 21-Jul-25
Sell* 2 $429.40 Automatic Execution
10:50:56 - 21-Jul-25
Sell* 1 $429.40 Automatic Execution
10:50:56 - 21-Jul-25
Sell* 3 $429.40 Automatic Execution
10:50:55 - 21-Jul-25
Sell* 3 $429.40 Automatic Execution
10:50:55 - 21-Jul-25
Sell* 4 $429.40 Automatic Execution
10:50:55 - 21-Jul-25
Sell* 13 $429.50 Automatic Execution
10:50:51 - 21-Jul-25
Sell* 179 $429.50 Automatic Execution
10:50:51 - 21-Jul-25
Sell* 18 $429.50 Automatic Execution
10:50:51 - 21-Jul-25
Sell* 3 $429.51 Automatic Execution
10:50:51 - 21-Jul-25
Sell* 7 $429.51 Automatic Execution
10:50:51 - 21-Jul-25
Sell* 3 $429.50 Automatic Execution
10:50:51 - 21-Jul-25
Sell* 1 $429.51 Automatic Execution
10:50:51 - 21-Jul-25
Sell* 1 $429.66 Automatic Execution
10:50:49 - 21-Jul-25
Buy* 100 $429.76 Automatic Execution
10:50:47 - 21-Jul-25
Sell* 5 $429.70 Automatic Execution
10:50:46 - 21-Jul-25
Sell* 3 $429.70 Automatic Execution
10:50:46 - 21-Jul-25
Sell* 3 $429.70 Automatic Execution
10:50:46 - 21-Jul-25
Sell* 3 $429.70 Automatic Execution
10:50:46 - 21-Jul-25
Sell* 7 $429.71 Automatic Execution
10:50:43 - 21-Jul-25
Sell* 7 $429.71 Automatic Execution
10:50:42 - 21-Jul-25
Sell* 1 $429.71 Automatic Execution
10:50:42 - 21-Jul-25
Buy* 20 $429.89 Automatic Execution
10:50:42 - 21-Jul-25
Buy* 1 $429.89 Automatic Execution
10:50:42 - 21-Jul-25
Sell* 100 $429.765 Automatic Execution
10:50:41 - 21-Jul-25
Sell* 16 $429.72 Automatic Execution
10:50:41 - 21-Jul-25
Buy* 3 $429.77 Automatic Execution
10:50:41 - 21-Jul-25
Buy* 3 $429.77 Automatic Execution
10:50:41 - 21-Jul-25
Sell* 8 $429.70 Automatic Execution
10:50:41 - 21-Jul-25
Sell* 1 $429.70 Automatic Execution
10:50:41 - 21-Jul-25
Sell* 2 $429.77 Automatic Execution
10:50:41 - 21-Jul-25
Sell* 2 $429.77 Automatic Execution
10:50:41 - 21-Jul-25
Sell* 35 $429.77 Automatic Execution
10:50:41 - 21-Jul-25
Sell* 5 $429.78 Automatic Execution
10:50:41 - 21-Jul-25
Sell* 8 $429.87 Automatic Execution
10:50:41 - 21-Jul-25
Buy* 1 $429.94 Automatic Execution
10:50:40 - 21-Jul-25
Sell* 6 $429.93 Automatic Execution
10:50:30 - 21-Jul-25
Sell* 14 $429.94 Automatic Execution
10:50:30 - 21-Jul-25
Buy* 100 $430.04 Automatic Execution
10:50:26 - 21-Jul-25
Buy* 50 $430.05 Automatic Execution
10:50:26 - 21-Jul-25
Buy* 50 $430.03 Automatic Execution
10:50:26 - 21-Jul-25
Sell* 1 $429.99 Automatic Execution
10:50:25 - 21-Jul-25
Sell* 5 $430.00 Automatic Execution
10:50:25 - 21-Jul-25
Sell* 1 $430.00 Automatic Execution
10:50:25 - 21-Jul-25
Sell* 158 $430.00 Automatic Execution
10:50:25 - 21-Jul-25
Sell* 90 $430.00 Automatic Execution
10:50:25 - 21-Jul-25
Sell* 130 $430.00 Automatic Execution
10:50:25 - 21-Jul-25
Sell* 100 $430.00 Automatic Execution
10:50:25 - 21-Jul-25
Sell* 1 $430.00 Automatic Execution
10:50:25 - 21-Jul-25
Sell* 100 $430.00 Automatic Execution
10:50:25 - 21-Jul-25
Sell* 10 $430.01 Automatic Execution
10:50:25 - 21-Jul-25
Sell* 28 $430.20 Automatic Execution
10:50:20 - 21-Jul-25
Sell* 6 $430.20 Automatic Execution
10:50:20 - 21-Jul-25
Sell* 28 $430.20 Automatic Execution
10:50:20 - 21-Jul-25
Sell* 15 $430.315 Automatic Execution
10:50:20 - 21-Jul-25
Sell* 6 $430.22 Automatic Execution
10:50:20 - 21-Jul-25
Buy* 15 $430.315 Automatic Execution
10:50:20 - 21-Jul-25
Sell* 28 $430.22 Automatic Execution
10:50:20 - 21-Jul-25
Sell* 3 $430.23 Automatic Execution
10:50:19 - 21-Jul-25
Buy* 6 $430.64 Automatic Execution
10:50:17 - 21-Jul-25
Sell* 60 $430.21 Automatic Execution
10:50:08 - 21-Jul-25
Sell* 1 $430.20 Automatic Execution
10:50:07 - 21-Jul-25
Sell* 3 $430.11 Automatic Execution
10:50:05 - 21-Jul-25
Sell* 1 $430.21 Automatic Execution
10:50:05 - 21-Jul-25
Sell* 2 $430.32 Automatic Execution
10:50:05 - 21-Jul-25
Sell* 60 $430.28 Automatic Execution
10:50:05 - 21-Jul-25
Sell* 69 $430.36 Automatic Execution
10:50:05 - 21-Jul-25
Sell* 69 $430.36 Automatic Execution
10:50:05 - 21-Jul-25
Sell* 20 $430.36 Automatic Execution
10:50:05 - 21-Jul-25
Sell* 6 $430.39 Automatic Execution
10:50:05 - 21-Jul-25
Sell* 69 $430.48 Automatic Execution
10:50:05 - 21-Jul-25
Sell* 35 $430.65 Automatic Execution
10:50:05 - 21-Jul-25
Sell* 1 $430.68 Automatic Execution
10:50:05 - 21-Jul-25
Sell* 40 $430.70 Automatic Execution
10:50:05 - 21-Jul-25
Sell* 60 $430.70 Automatic Execution
10:50:05 - 21-Jul-25
Sell* 40 $430.71 Automatic Execution
10:50:05 - 21-Jul-25
Sell* 10 $430.70 Automatic Execution
10:50:05 - 21-Jul-25
Sell* 2 $430.76 Automatic Execution
10:50:05 - 21-Jul-25
Sell* 2 $430.80 Automatic Execution
10:50:02 - 21-Jul-25
Sell* 26 $430.92 Automatic Execution
10:49:56 - 21-Jul-25
Sell* 16 $430.92 Automatic Execution
10:49:56 - 21-Jul-25
Sell* 28 $430.92 Automatic Execution
10:49:56 - 21-Jul-25
Sell* 10 $430.92 Automatic Execution
10:49:55 - 21-Jul-25
Sell* 4 $430.92 Automatic Execution
10:49:55 - 21-Jul-25
Sell* 2 $431.05 Automatic Execution
10:49:52 - 21-Jul-25
Sell* 3 $430.90 Automatic Execution
10:49:48 - 21-Jul-25
Sell* 1 $430.91 Automatic Execution
10:49:48 - 21-Jul-25
Sell* 1 $430.76 Automatic Execution
10:49:48 - 21-Jul-25
Sell* 11 $430.78 Automatic Execution
10:49:48 - 21-Jul-25
Buy* 9 $430.84 Automatic Execution
10:49:48 - 21-Jul-25
Sell* 20 $430.75 Automatic Execution
10:49:48 - 21-Jul-25
Sell* 100 $430.76 Automatic Execution
10:49:48 - 21-Jul-25
Sell* 5 $430.76 Automatic Execution
10:49:48 - 21-Jul-25
Buy* 20 $430.96 Automatic Execution
10:49:48 - 21-Jul-25
Buy* 40 $430.96 Automatic Execution
10:49:48 - 21-Jul-25
Sell* 5 $430.86 Automatic Execution
10:49:48 - 21-Jul-25
Sell* 1 $431.00 Automatic Execution
10:49:48 - 21-Jul-25
Sell* 1 $431.00 Automatic Execution
10:49:48 - 21-Jul-25
Sell* 100 $431.00 Automatic Execution
10:49:48 - 21-Jul-25
Buy* 2 $431.14 Automatic Execution
10:49:44 - 21-Jul-25
Buy* 5 $431.14 Automatic Execution
10:49:44 - 21-Jul-25
Unknown* 7 $431.07 Automatic Execution
10:49:44 - 21-Jul-25
Buy* 15 $431.08 Automatic Execution
10:49:44 - 21-Jul-25
Buy* 5 $431.14 Automatic Execution
10:49:44 - 21-Jul-25
Sell* 22 $431.23 Automatic Execution
10:49:39 - 21-Jul-25
Sell* 9 $431.21 Automatic Execution
10:49:39 - 21-Jul-25
Buy* 10 $431.04 Automatic Execution
10:49:31 - 21-Jul-25
Buy* 2 $431.04 Automatic Execution
10:49:31 - 21-Jul-25
Sell* 26 $430.94 Automatic Execution
10:49:31 - 21-Jul-25
Sell* 20 $430.96 Automatic Execution
10:49:31 - 21-Jul-25
Sell* 1 $431.10 Automatic Execution
10:49:31 - 21-Jul-25
Sell* 1 $431.19 Automatic Execution
10:49:30 - 21-Jul-25
Sell* 2 $431.19 Automatic Execution
10:49:30 - 21-Jul-25
Sell* 2 $431.17 Automatic Execution
10:49:30 - 21-Jul-25
Buy* 12 $431.13 Automatic Execution
10:49:30 - 21-Jul-25
Sell* 85 $431.13 Automatic Execution
10:49:30 - 21-Jul-25
Sell* 5 $431.15 Automatic Execution
10:49:30 - 21-Jul-25
Sell* 10 $431.19 Automatic Execution
10:49:30 - 21-Jul-25
Unknown* 2 $431.25 Automatic Execution
10:49:30 - 21-Jul-25
Sell* 97 $431.06 Automatic Execution
10:49:30 - 21-Jul-25
Sell* 3 $431.14 Automatic Execution
10:49:30 - 21-Jul-25
Sell* 60 $431.13 Automatic Execution
10:49:30 - 21-Jul-25
Sell* 28 $431.14 Automatic Execution
10:49:30 - 21-Jul-25
Buy* 1 $431.46 Automatic Execution
10:49:28 - 21-Jul-25
Buy* 28 $431.41 Automatic Execution
10:49:28 - 21-Jul-25
Buy* 2 $431.35 Automatic Execution
10:49:28 - 21-Jul-25
Buy* 100 $431.33 Automatic Execution
10:49:28 - 21-Jul-25
Buy* 100 $431.27 Automatic Execution
10:49:28 - 21-Jul-25
Buy* 10 $431.08 Automatic Execution
10:49:25 - 21-Jul-25
Unknown* 10 $431.07 Automatic Execution
10:49:25 - 21-Jul-25
Sell* 9 $431.02 Automatic Execution
10:49:25 - 21-Jul-25
Sell* 11 $431.02 Automatic Execution
10:49:25 - 21-Jul-25
Sell* 4 $431.01 Automatic Execution
10:49:25 - 21-Jul-25
Buy* 1 $431.01 Automatic Execution
10:49:25 - 21-Jul-25
Buy* 100 $431.08 Automatic Execution
10:49:25 - 21-Jul-25
Sell* 75 $431.00 Automatic Execution
10:49:25 - 21-Jul-25
Sell* 2 $431.00 Automatic Execution
10:49:25 - 21-Jul-25
Sell* 25 $431.00 Automatic Execution
10:49:25 - 21-Jul-25
Sell* 100 $431.00 Automatic Execution
10:49:25 - 21-Jul-25
Sell* 2 $431.00 Automatic Execution
10:49:25 - 21-Jul-25
Sell* 20 $431.01 Automatic Execution
10:49:25 - 21-Jul-25
Buy* 77 $431.09 Automatic Execution
10:49:25 - 21-Jul-25
Buy* 4 $431.09 Automatic Execution
10:49:25 - 21-Jul-25
Sell* 5 $431.07 Automatic Execution
10:49:25 - 21-Jul-25
Sell* 19 $431.09 Automatic Execution
10:49:25 - 21-Jul-25
Sell* 100 $431.07 Automatic Execution
10:49:25 - 21-Jul-25
Sell* 2 $431.08 Automatic Execution
10:49:25 - 21-Jul-25
Sell* 20 $431.09 Automatic Execution
10:49:25 - 21-Jul-25
Sell* 80 $431.09 Automatic Execution
10:49:25 - 21-Jul-25
Sell* 20 $431.10 Automatic Execution
10:49:25 - 21-Jul-25
Sell* 100 $431.13 Automatic Execution
10:49:25 - 21-Jul-25
Buy* 12 $431.28 Automatic Execution
10:49:25 - 21-Jul-25
Buy* 1 $431.28 Automatic Execution
10:49:25 - 21-Jul-25
Buy* 8 $431.24 Automatic Execution
10:49:25 - 21-Jul-25
Sell* 3 $431.14 Automatic Execution
10:49:25 - 21-Jul-25
Buy* 2 $431.37 Automatic Execution
10:49:24 - 21-Jul-25
Buy* 98 $431.28 Automatic Execution
10:49:24 - 21-Jul-25
Buy* 2 $431.28 Automatic Execution
10:49:24 - 21-Jul-25
Buy* 100 $431.35 Automatic Execution
10:49:19 - 21-Jul-25
Buy* 100 $431.34 Automatic Execution
10:49:19 - 21-Jul-25
Sell* 2 $431.29 Automatic Execution
10:49:17 - 21-Jul-25
Buy* 100 $431.42 Automatic Execution
10:49:16 - 21-Jul-25
Buy* 1 $431.59 Automatic Execution
10:49:08 - 21-Jul-25
Buy* 33 $431.42 Automatic Execution
10:49:07 - 21-Jul-25
Buy* 100 $431.42 Automatic Execution
10:49:07 - 21-Jul-25
Buy* 1 $431.42 Automatic Execution
10:49:07 - 21-Jul-25
Buy* 32 $431.42 Automatic Execution
10:49:07 - 21-Jul-25
Buy* 1 $431.41 Automatic Execution
10:49:07 - 21-Jul-25
Buy* 99 $431.41 Automatic Execution
10:49:07 - 21-Jul-25
Buy* 1 $431.39 Automatic Execution
10:49:07 - 21-Jul-25
Buy* 33 $431.39 Automatic Execution
10:49:07 - 21-Jul-25
Buy* 33 $431.39 Automatic Execution
10:49:07 - 21-Jul-25
Buy* 33 $431.39 Automatic Execution
10:49:07 - 21-Jul-25
Buy* 100 $431.43 Automatic Execution
10:49:07 - 21-Jul-25
Buy* 100 $431.43 Automatic Execution
10:49:07 - 21-Jul-25
Buy* 100 $431.40 Automatic Execution
10:49:07 - 21-Jul-25
Buy* 100 $431.43 Automatic Execution
10:49:07 - 21-Jul-25
Buy* 100 $431.40 Automatic Execution
10:49:07 - 21-Jul-25
Buy* 28 $431.42 Automatic Execution
10:49:07 - 21-Jul-25
Buy* 1 $431.27 Automatic Execution
10:49:06 - 21-Jul-25
Buy* 5 $431.27 Automatic Execution
10:49:06 - 21-Jul-25
Sell* 60 $431.21 Automatic Execution
10:49:06 - 21-Jul-25
Sell* 90 $431.21 Automatic Execution
10:49:06 - 21-Jul-25
Sell* 90 $431.23 Automatic Execution
10:49:06 - 21-Jul-25
Sell* 60 $431.23 Automatic Execution
10:49:06 - 21-Jul-25
Sell* 10 $431.42 Automatic Execution
10:49:03 - 21-Jul-25
Sell* 3 $431.42 Automatic Execution
10:49:03 - 21-Jul-25
Sell* 12 $431.47 Automatic Execution
10:49:03 - 21-Jul-25
Sell* 10 $431.55 Automatic Execution
10:48:59 - 21-Jul-25
Sell* 52 $431.65 Automatic Execution
10:48:58 - 21-Jul-25
Sell* 1 $431.69 Automatic Execution
10:48:58 - 21-Jul-25
Sell* 3 $431.88 Automatic Execution
10:48:53 - 21-Jul-25
Sell* 3 $431.91 Automatic Execution
10:48:53 - 21-Jul-25
Sell* 97 $431.98 Automatic Execution
10:48:53 - 21-Jul-25
Sell* 5 $431.98 Automatic Execution
10:48:53 - 21-Jul-25
Sell* 86 $431.98 Automatic Execution
10:48:53 - 21-Jul-25
Sell* 1 $431.98 Automatic Execution
10:48:53 - 21-Jul-25
Sell* 3 $431.98 Automatic Execution
10:48:53 - 21-Jul-25
Sell* 8 $431.98 Automatic Execution
10:48:53 - 21-Jul-25
Sell* 100 $431.98 Automatic Execution
10:48:53 - 21-Jul-25
Sell* 100 $431.98 Automatic Execution
10:48:53 - 21-Jul-25
Sell* 100 $432.00 Automatic Execution
10:48:53 - 21-Jul-25
Sell* 100 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Buy* 3 $431.97 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 11 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 100 $431.96 Automatic Execution
10:48:52 - 21-Jul-25
Buy* 42 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Buy* 2 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Buy* 22 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 13 $431.94 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 2 $431.94 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 9 $431.94 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 6 $431.94 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 10 $431.94 Automatic Execution
10:48:52 - 21-Jul-25
Unknown* 11 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Buy* 11 $431.94 Automatic Execution
10:48:52 - 21-Jul-25
Buy* 100 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Buy* 73 $431.94 Automatic Execution
10:48:52 - 21-Jul-25
Buy* 86 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Buy* 14 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Buy* 100 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Buy* 71 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Buy* 29 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 100 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Buy* 9 $431.97 Automatic Execution
10:48:52 - 21-Jul-25
Buy* 100 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 71 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 29 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 71 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 29 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 71 $431.93 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 29 $431.93 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 95 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Buy* 5 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 100 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Buy* 7 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 1 $431.90 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 24 $431.90 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 51 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 29 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 100 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 71 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 29 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Buy* 9 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Buy* 11 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Buy* 71 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Buy* 29 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 71 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 29 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 71 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Unknown* 29 $431.95 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 100 $431.96 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 100 $431.96 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 4 $431.96 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 86 $431.99 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 70 $431.99 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 10 $432.00 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 1 $432.00 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 5 $432.00 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 350 $432.00 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 100 $432.01 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 100 $432.00 Automatic Execution
10:48:52 - 21-Jul-25
Sell* 28 $432.13 Automatic Execution
10:48:47 - 21-Jul-25
Buy* 29 $432.10 Automatic Execution
10:48:45 - 21-Jul-25
Buy* 5 $432.11 Automatic Execution
10:48:45 - 21-Jul-25
Buy* 2 $432.13 Automatic Execution
10:48:45 - 21-Jul-25
Sell* 2 $432.13 Automatic Execution
10:48:45 - 21-Jul-25
Sell* 2 $432.12 Automatic Execution
10:48:45 - 21-Jul-25
Buy* 1 $432.22 Automatic Execution
10:48:45 - 21-Jul-25
Sell* 1 $432.14 Automatic Execution
10:48:45 - 21-Jul-25
Sell* 100 $432.14 Automatic Execution
10:48:45 - 21-Jul-25
Sell* 250 $432.14 Automatic Execution
10:48:45 - 21-Jul-25
Sell* 100 $432.20 Automatic Execution
10:48:45 - 21-Jul-25
Buy* 57 $432.24 Automatic Execution
10:48:45 - 21-Jul-25
Sell* 142 $432.20 Automatic Execution
10:48:44 - 21-Jul-25
Sell* 8 $432.20 Automatic Execution
10:48:44 - 21-Jul-25
Sell* 21 $432.26 Automatic Execution
10:48:44 - 21-Jul-25
Sell* 100 $432.33 Automatic Execution
10:48:44 - 21-Jul-25
Buy* 4 $432.47 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 3 $432.47 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 219 $432.52 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 79 $432.52 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 2 $432.52 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 4 $432.50 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 1 $432.50 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 100 $432.50 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 115 $432.50 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 55 $432.50 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 29 $432.50 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 26 $432.50 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 5 $432.50 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 85 $432.50 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 1 $432.50 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 15 $432.50 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 5 $432.49 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 80 $432.48 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 7 $432.47 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 9 $432.47 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 100 $432.47 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 16 $432.46 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 387 $432.46 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 213 $432.46 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 116 $432.46 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 37 $432.45 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 10 $432.40 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 1 $432.39 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 1 $432.38 Automatic Execution
10:48:43 - 21-Jul-25
Buy* 1 $432.36 Automatic Execution
10:48:43 - 21-Jul-25
Sell* 3 $432.32 Automatic Execution
10:48:41 - 21-Jul-25
Sell* 99 $432.24 Automatic Execution
10:48:36 - 21-Jul-25
Sell* 4 $432.24 Automatic Execution
10:48:36 - 21-Jul-25
Sell* 70 $432.27 Automatic Execution
10:48:36 - 21-Jul-25
Sell* 1 $432.24 Automatic Execution
10:48:36 - 21-Jul-25
Sell* 70 $432.30 Automatic Execution
10:48:32 - 21-Jul-25
Buy* 4 $432.31 Automatic Execution
10:48:30 - 21-Jul-25
Sell* 2 $432.24 Automatic Execution
10:48:28 - 21-Jul-25
Sell* 1 $432.28 Automatic Execution
10:48:28 - 21-Jul-25
Sell* 1 $432.28 Automatic Execution
10:48:28 - 21-Jul-25
Sell* 99 $432.28 Automatic Execution
10:48:28 - 21-Jul-25
Sell* 2 $432.29 Automatic Execution
10:48:28 - 21-Jul-25
Sell* 100 $432.31 Automatic Execution
10:48:27 - 21-Jul-25
Sell* 2 $432.31 Automatic Execution
10:48:27 - 21-Jul-25
Sell* 2 $432.31 Automatic Execution
10:48:27 - 21-Jul-25
Sell* 2 $432.31 Automatic Execution
10:48:27 - 21-Jul-25
Buy* 2 $432.31 Automatic Execution
10:48:27 - 21-Jul-25
Buy* 2 $432.31 Automatic Execution
10:48:27 - 21-Jul-25
Buy* 100 $432.20 Automatic Execution
10:48:22 - 21-Jul-25
Buy* 100 $432.19 Automatic Execution
10:48:22 - 21-Jul-25
Buy* 11 $432.19 Automatic Execution
10:48:22 - 21-Jul-25
Buy* 66 $432.17 Automatic Execution
10:48:22 - 21-Jul-25
Buy* 32 $432.17 Automatic Execution
10:48:22 - 21-Jul-25
Buy* 2 $432.15 Automatic Execution
10:48:22 - 21-Jul-25
Unknown* 100 $432.11 Automatic Execution
10:48:22 - 21-Jul-25
Sell* 14 $432.07 Automatic Execution
10:48:22 - 21-Jul-25
Sell* 2 $432.09 Automatic Execution
10:48:22 - 21-Jul-25
Buy* 100 $432.17 Automatic Execution
10:48:22 - 21-Jul-25
Sell* 20 $432.14 Automatic Execution
10:48:21 - 21-Jul-25
Sell* 2 $432.16 Automatic Execution
10:48:21 - 21-Jul-25
Sell* 3 $432.16 Automatic Execution
10:48:21 - 21-Jul-25
Sell* 5 $432.18 Automatic Execution
10:48:21 - 21-Jul-25
Sell* 21 $432.29 Automatic Execution
10:48:20 - 21-Jul-25
Sell* 79 $432.29 Automatic Execution
10:48:20 - 21-Jul-25
Sell* 14 $432.29 Automatic Execution
10:48:20 - 21-Jul-25
Sell* 2 $432.30 Automatic Execution
10:48:20 - 21-Jul-25
Sell* 5 $432.32 Automatic Execution
10:48:20 - 21-Jul-25
Buy* 100 $432.41 Automatic Execution
10:48:19 - 21-Jul-25
Buy* 5 $432.42 Automatic Execution
10:48:19 - 21-Jul-25
Buy* 10 $432.42 Automatic Execution
10:48:19 - 21-Jul-25
Buy* 7 $432.40 Automatic Execution
10:48:19 - 21-Jul-25
Buy* 89 $432.40 Automatic Execution
10:48:19 - 21-Jul-25
Buy* 11 $432.40 Automatic Execution
10:48:19 - 21-Jul-25
Buy* 100 $432.39 Automatic Execution
10:48:19 - 21-Jul-25
Buy* 7 $432.39 Automatic Execution
10:48:19 - 21-Jul-25
Buy* 7 $432.39 Automatic Execution
10:48:19 - 21-Jul-25
Buy* 7 $432.39 Automatic Execution
10:48:19 - 21-Jul-25
Buy* 1 $432.36 Automatic Execution
10:48:17 - 21-Jul-25
Buy* 100 $432.37 Automatic Execution
10:48:17 - 21-Jul-25
Buy* 40 $432.37 Automatic Execution
10:48:17 - 21-Jul-25
Buy* 100 $432.36 Automatic Execution
10:48:17 - 21-Jul-25
Sell* 19 $432.20 Automatic Execution
10:48:16 - 21-Jul-25
Sell* 81 $432.20 Automatic Execution
10:48:16 - 21-Jul-25
Buy* 111 $432.36 Automatic Execution
10:48:13 - 21-Jul-25
Buy* 88 $432.30 Automatic Execution
10:48:12 - 21-Jul-25
Buy* 15 $432.29 Automatic Execution
10:48:12 - 21-Jul-25
Buy* 114 $432.29 Automatic Execution
10:48:12 - 21-Jul-25
Buy* 39 $432.29 Automatic Execution
10:48:12 - 21-Jul-25
Buy* 24 $432.29 Automatic Execution
10:48:12 - 21-Jul-25
Buy* 10 $432.27 Automatic Execution
10:48:12 - 21-Jul-25
Buy* 5 $432.26 Automatic Execution
10:48:12 - 21-Jul-25
Buy* 65 $432.29 Automatic Execution
10:48:12 - 21-Jul-25
Buy* 10 $432.28 Automatic Execution
10:48:12 - 21-Jul-25
Buy* 5 $432.27 Automatic Execution
10:48:12 - 21-Jul-25
Buy* 105 $432.21 Automatic Execution
10:48:09 - 21-Jul-25
Sell* 69 $432.08 Automatic Execution
10:48:07 - 21-Jul-25
Sell* 2 $432.09 Automatic Execution
10:48:07 - 21-Jul-25
Sell* 100 $432.26 Automatic Execution
10:48:07 - 21-Jul-25
Buy* 8 $432.33 Automatic Execution
10:48:06 - 21-Jul-25
Unknown* 10 $432.33 Automatic Execution
10:48:06 - 21-Jul-25
Unknown* 77 $432.33 Automatic Execution
10:48:06 - 21-Jul-25
Sell* 8 $432.33 Automatic Execution
10:48:06 - 21-Jul-25
Sell* 23 $432.33 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 1 $432.38 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 9 $432.36 Automatic Execution
10:48:06 - 21-Jul-25
Sell* 20 $432.28 Automatic Execution
10:48:06 - 21-Jul-25
Sell* 12 $432.27 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 10 $432.31 Automatic Execution
10:48:06 - 21-Jul-25
Sell* 4 $432.22 Automatic Execution
10:48:06 - 21-Jul-25
Sell* 4 $432.22 Automatic Execution
10:48:06 - 21-Jul-25
Sell* 8 $432.23 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 28 $432.29 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 92 $432.24 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 8 $432.24 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 1 $432.27 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 100 $432.25 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 100 $432.25 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 200 $432.20 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 20 $432.19 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 300 $432.19 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 5 $432.17 Automatic Execution
10:48:06 - 21-Jul-25
Sell* 8 $432.105 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 15 $432.10 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 26 $432.10 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 64 $432.12 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 11 $432.12 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 25 $432.12 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 5 $432.10 Automatic Execution
10:48:06 - 21-Jul-25
Sell* 5 $432.055 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 8 $432.04 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 8 $432.04 Automatic Execution
10:48:06 - 21-Jul-25
Sell* 77 $432.02 Automatic Execution
10:48:06 - 21-Jul-25
Sell* 4 $432.02 Automatic Execution
10:48:06 - 21-Jul-25
Sell* 100 $432.03 Automatic Execution
10:48:06 - 21-Jul-25
Sell* 21 $432.02 Automatic Execution
10:48:06 - 21-Jul-25
Sell* 2 $432.02 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 32 $432.02 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 100 $432.02 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 74 $432.00 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 5 $432.00 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 25 $432.00 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 1 $432.00 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 1 $431.99 Automatic Execution
10:48:06 - 21-Jul-25
Buy* 1 $431.88 Automatic Execution
10:48:01 - 21-Jul-25
Buy* 4 $431.87 Automatic Execution
10:48:00 - 21-Jul-25
Sell* 96 $431.77 Automatic Execution
10:47:58 - 21-Jul-25
Buy* 4 $431.77 Automatic Execution
10:47:58 - 21-Jul-25
Sell* 36 $431.77 Automatic Execution
10:47:58 - 21-Jul-25
Sell* 100 $431.77 Automatic Execution
10:47:58 - 21-Jul-25
Sell* 59 $431.81 Automatic Execution
10:47:55 - 21-Jul-25
Sell* 41 $431.81 Automatic Execution
10:47:55 - 21-Jul-25
Buy* 60 $431.98 Automatic Execution
10:47:53 - 21-Jul-25
Buy* 100 $431.98 Automatic Execution
10:47:53 - 21-Jul-25
Sell* 77 $431.90 Automatic Execution
10:47:53 - 21-Jul-25
Buy* 80 $431.89 Automatic Execution
10:47:52 - 21-Jul-25
Buy* 100 $431.89 Automatic Execution
10:47:52 - 21-Jul-25
Buy* 8 $431.84 Automatic Execution
10:47:51 - 21-Jul-25
Buy* 1 $431.84 Automatic Execution
10:47:51 - 21-Jul-25
Buy* 62 $431.84 Automatic Execution
10:47:51 - 21-Jul-25
Buy* 2 $431.80 Automatic Execution
10:47:51 - 21-Jul-25
Buy* 2 $431.74 Automatic Execution
10:47:51 - 21-Jul-25
Buy* 2 $431.74 Automatic Execution
10:47:51 - 21-Jul-25
Buy* 2 $431.74 Automatic Execution
10:47:51 - 21-Jul-25
Buy* 2 $431.74 Automatic Execution
10:47:51 - 21-Jul-25
Buy* 3 $431.82 Automatic Execution
10:47:51 - 21-Jul-25
Sell* 5 $431.745 Automatic Execution
10:47:51 - 21-Jul-25
Buy* 5 $431.745 Automatic Execution
10:47:51 - 21-Jul-25
Buy* 5 $431.745 Automatic Execution
10:47:51 - 21-Jul-25
Buy* 1 $431.67 Automatic Execution
10:47:48 - 21-Jul-25
Buy* 75 $431.77 Automatic Execution
10:47:47 - 21-Jul-25
Buy* 25 $431.77 Automatic Execution
10:47:47 - 21-Jul-25
Buy* 20 $431.74 Automatic Execution
10:47:47 - 21-Jul-25
Buy* 20 $431.74 Automatic Execution
10:47:47 - 21-Jul-25
Buy* 1 $431.74 Automatic Execution
10:47:47 - 21-Jul-25
Buy* 4 $431.71 Automatic Execution
10:47:47 - 21-Jul-25
Buy* 18 $431.67 Automatic Execution
10:47:47 - 21-Jul-25
Sell* 1 $431.605 Automatic Execution
10:47:47 - 21-Jul-25
Buy* 11 $431.67 Automatic Execution
10:47:47 - 21-Jul-25
Buy* 11 $431.63 Automatic Execution
10:47:47 - 21-Jul-25
Sell* 1 $431.52 Automatic Execution
10:47:47 - 21-Jul-25
Sell* 100 $431.605 Automatic Execution
10:47:47 - 21-Jul-25
Sell* 27 $431.55 Automatic Execution
10:47:47 - 21-Jul-25
Sell* 24 $431.61 Automatic Execution
10:47:46 - 21-Jul-25
Sell* 14 $431.63 Automatic Execution
10:47:46 - 21-Jul-25
Sell* 6 $431.64 Automatic Execution
10:47:45 - 21-Jul-25
Sell* 9 $431.64 Automatic Execution
10:47:45 - 21-Jul-25
Buy* 34 $431.71 Automatic Execution
10:47:44 - 21-Jul-25
Buy* 37 $431.72 Automatic Execution
10:47:43 - 21-Jul-25
Buy* 11 $431.64 Automatic Execution
10:47:42 - 21-Jul-25
Unknown* 100 $431.57 Automatic Execution
10:47:42 - 21-Jul-25
Sell* 50 $431.65 Automatic Execution
10:47:42 - 21-Jul-25
Sell* 1 $431.68 Automatic Execution
10:47:42 - 21-Jul-25
Sell* 93 $431.64 Automatic Execution
10:47:39 - 21-Jul-25
Sell* 10 $431.63 Automatic Execution
10:47:36 - 21-Jul-25
Buy* 98 $431.67 Automatic Execution
10:47:33 - 21-Jul-25
Buy* 2 $431.67 Automatic Execution
10:47:32 - 21-Jul-25
Buy* 22 $431.62 Automatic Execution
10:47:31 - 21-Jul-25
Buy* 1 $431.59 Automatic Execution
10:47:31 - 21-Jul-25
Buy* 9 $431.56 Automatic Execution
10:47:31 - 21-Jul-25
Buy* 9 $431.56 Automatic Execution
10:47:31 - 21-Jul-25
Sell* 5 $431.53 Automatic Execution
10:47:31 - 21-Jul-25
Sell* 5 $431.54 Automatic Execution
10:47:31 - 21-Jul-25
Sell* 1 $431.51 Automatic Execution
10:47:31 - 21-Jul-25
Sell* 5 $431.54 Automatic Execution
10:47:31 - 21-Jul-25
Sell* 5 $431.54 Automatic Execution
10:47:31 - 21-Jul-25
Sell* 5 $431.54 Automatic Execution
10:47:31 - 21-Jul-25
Sell* 3 $431.59 Automatic Execution
10:47:30 - 21-Jul-25
Sell* 5 $431.54 Automatic Execution
10:47:30 - 21-Jul-25
Sell* 5 $431.54 Automatic Execution
10:47:30 - 21-Jul-25
Sell* 5 $431.54 Automatic Execution
10:47:30 - 21-Jul-25
Sell* 1 $431.54 Automatic Execution
10:47:30 - 21-Jul-25
Buy* 1 $431.53 Automatic Execution
10:47:27 - 21-Jul-25
Sell* 100 $431.54 Automatic Execution
10:47:27 - 21-Jul-25
Buy* 15 $431.73 Automatic Execution
10:47:21 - 21-Jul-25
Sell* 3 $431.48 Automatic Execution
10:47:21 - 21-Jul-25
Sell* 10 $431.48 Automatic Execution
10:47:21 - 21-Jul-25
Sell* 3 $431.51 Automatic Execution
10:47:21 - 21-Jul-25
Sell* 3 $431.51 Automatic Execution
10:47:21 - 21-Jul-25
Sell* 10 $431.52 Automatic Execution
10:47:21 - 21-Jul-25
Sell* 18 $431.56 Automatic Execution
10:47:21 - 21-Jul-25
Sell* 7 $431.56 Automatic Execution
10:47:21 - 21-Jul-25
Sell* 13 $431.56 Automatic Execution
10:47:21 - 21-Jul-25
Sell* 15 $431.56 Automatic Execution
10:47:21 - 21-Jul-25
Sell* 3 $431.56 Automatic Execution
10:47:21 - 21-Jul-25
Sell* 6 $431.58 Automatic Execution
10:47:21 - 21-Jul-25
Sell* 4 $431.68 Automatic Execution
10:47:21 - 21-Jul-25
Sell* 8 $431.85 Automatic Execution
10:47:14 - 21-Jul-25
Buy* 22 $431.85 Automatic Execution
10:47:14 - 21-Jul-25
Buy* 8 $431.85 Automatic Execution
10:47:14 - 21-Jul-25
Buy* 54 $431.82 Automatic Execution
10:47:14 - 21-Jul-25
Buy* 6 $431.82 Automatic Execution
10:47:14 - 21-Jul-25
Sell* 64 $431.78 Automatic Execution
10:47:14 - 21-Jul-25
Sell* 6 $431.78 Automatic Execution
10:47:14 - 21-Jul-25
Sell* 3 $431.85 Automatic Execution
10:47:14 - 21-Jul-25
Sell* 50 $431.84 Automatic Execution
10:47:14 - 21-Jul-25
Sell* 31 $431.89 Automatic Execution
10:47:14 - 21-Jul-25
Sell* 50 $431.84 Automatic Execution
10:47:14 - 21-Jul-25
Sell* 150 $431.84 Automatic Execution
10:47:14 - 21-Jul-25
Sell* 3 $431.98 Automatic Execution
10:47:12 - 21-Jul-25
Buy* 28 $432.00 Automatic Execution
10:47:05 - 21-Jul-25
Sell* 137 $431.86 Automatic Execution
10:47:05 - 21-Jul-25
Buy* 5 $432.01 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 2 $432.05 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 1,000 $432.00 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 20 $432.00 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 10 $432.00 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 10 $432.00 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 233 $432.00 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 2 $432.00 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 9 $432.00 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 7 $432.00 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 1 $432.00 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 620 $432.00 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 5 $432.00 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 14 $432.00 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 5 $432.00 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 1 $432.00 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 2 $432.00 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 100 $432.00 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 192 $432.00 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 100 $432.00 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 12 $432.00 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 100 $432.00 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 10 $432.00 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 1 $432.00 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 3 $431.99 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 137 $431.99 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 363 $431.99 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 9 $431.99 Automatic Execution
10:47:04 - 21-Jul-25
Buy* 1 $431.92 Automatic Execution
10:47:03 - 21-Jul-25
Buy* 50 $431.91 Automatic Execution
10:47:03 - 21-Jul-25
Buy* 2 $431.90 Automatic Execution
10:47:03 - 21-Jul-25
Buy* 1 $431.87 Automatic Execution
10:47:03 - 21-Jul-25
Buy* 5 $431.86 Automatic Execution
10:47:03 - 21-Jul-25
Buy* 1 $431.85 Automatic Execution
10:47:03 - 21-Jul-25
Buy* 125 $431.80 Automatic Execution
10:47:03 - 21-Jul-25
Sell* 2 $431.60 Automatic Execution
10:47:00 - 21-Jul-25
Sell* 10 $431.60 Automatic Execution
10:47:00 - 21-Jul-25
Sell* 1 $431.60 Automatic Execution
10:47:00 - 21-Jul-25
Sell* 2 $431.61 Automatic Execution
10:47:00 - 21-Jul-25
Sell* 25 $431.60 Automatic Execution
10:46:59 - 21-Jul-25
Buy* 11 $431.76 Automatic Execution
10:46:57 - 21-Jul-25
Sell* 89 $431.76 Automatic Execution
10:46:57 - 21-Jul-25
Sell* 11 $431.76 Automatic Execution
10:46:57 - 21-Jul-25
Sell* 89 $431.77 Automatic Execution
10:46:57 - 21-Jul-25
Sell* 11 $431.77 Automatic Execution
10:46:57 - 21-Jul-25
Sell* 100 $431.78 Automatic Execution
10:46:57 - 21-Jul-25
Buy* 338 $431.81 Automatic Execution
10:46:57 - 21-Jul-25
Buy* 67 $431.81 Automatic Execution
10:46:57 - 21-Jul-25
Buy* 2 $431.80 Automatic Execution
10:46:57 - 21-Jul-25
Buy* 1 $431.78 Automatic Execution
10:46:57 - 21-Jul-25
Buy* 3 $431.77 Automatic Execution
10:46:57 - 21-Jul-25
Buy* 81 $431.77 Automatic Execution
10:46:57 - 21-Jul-25
Buy* 2 $431.77 Automatic Execution
10:46:57 - 21-Jul-25
Buy* 30 $431.74 Automatic Execution
10:46:57 - 21-Jul-25
Buy* 1 $431.74 Automatic Execution
10:46:57 - 21-Jul-25
Buy* 8 $431.70 Automatic Execution
10:46:57 - 21-Jul-25
Buy* 50 $431.67 Automatic Execution
10:46:54 - 21-Jul-25
Buy* 12 $431.63 Automatic Execution
10:46:54 - 21-Jul-25
Buy* 1 $431.61 Automatic Execution
10:46:54 - 21-Jul-25
Buy* 50 $431.545 Automatic Execution
10:46:54 - 21-Jul-25
Buy* 16 $431.54 Automatic Execution
10:46:53 - 21-Jul-25
Buy* 6 $431.54 Automatic Execution
10:46:53 - 21-Jul-25
Buy* 2 $431.32 Automatic Execution
10:46:52 - 21-Jul-25
Buy* 21 $431.54 Automatic Execution
10:46:50 - 21-Jul-25
Buy* 1 $431.52 Automatic Execution
10:46:50 - 21-Jul-25
Buy* 250 $431.48 Automatic Execution
10:46:50 - 21-Jul-25
Buy* 111 $431.47 Automatic Execution
10:46:50 - 21-Jul-25
Buy* 100 $431.45 Automatic Execution
10:46:50 - 21-Jul-25
Buy* 4 $431.45 Automatic Execution
10:46:50 - 21-Jul-25
Buy* 50 $431.42 Automatic Execution
10:46:50 - 21-Jul-25
Sell* 5 $431.33 Automatic Execution
10:46:39 - 21-Jul-25
Sell* 71 $431.48 Automatic Execution
10:46:39 - 21-Jul-25
Buy* 29 $431.48 Automatic Execution
10:46:39 - 21-Jul-25
Sell* 2 $431.47 Automatic Execution
10:46:39 - 21-Jul-25
Sell* 100 $431.47 Automatic Execution
10:46:39 - 21-Jul-25
Sell* 100 $431.48 Automatic Execution
10:46:39 - 21-Jul-25
Sell* 100 $431.48 Automatic Execution
10:46:39 - 21-Jul-25
Sell* 3 $431.48 Automatic Execution
10:46:39 - 21-Jul-25
Sell* 10 $431.50 Automatic Execution
10:46:39 - 21-Jul-25
Buy* 50 $431.60 Automatic Execution
10:46:34 - 21-Jul-25
Sell* 100 $431.44 Automatic Execution
10:46:32 - 21-Jul-25
Buy* 1 $431.45 Automatic Execution
10:46:31 - 21-Jul-25
Sell* 11 $431.42 Automatic Execution
10:46:29 - 21-Jul-25
Sell* 2 $431.42 Automatic Execution
10:46:29 - 21-Jul-25
Sell* 20 $431.33 Automatic Execution
10:46:28 - 21-Jul-25
Sell* 60 $431.37 Automatic Execution
10:46:27 - 21-Jul-25
Sell* 100 $431.405 Automatic Execution
10:46:26 - 21-Jul-25
Buy* 26 $431.47 Automatic Execution
10:46:26 - 21-Jul-25
Buy* 74 $431.42 Automatic Execution
10:46:26 - 21-Jul-25
Buy* 6 $431.42 Automatic Execution
10:46:26 - 21-Jul-25
Buy* 10 $431.43 Automatic Execution
10:46:26 - 21-Jul-25
Buy* 90 $431.43 Automatic Execution
10:46:26 - 21-Jul-25
Buy* 9 $431.57 Automatic Execution
10:46:25 - 21-Jul-25
Sell* 7 $431.61 Automatic Execution
10:46:25 - 21-Jul-25
Buy* 7 $431.61 Automatic Execution
10:46:25 - 21-Jul-25
Buy* 12 $431.61 Automatic Execution
10:46:25 - 21-Jul-25
Sell* 10 $431.61 Automatic Execution
10:46:25 - 21-Jul-25
Sell* 50 $431.67 Automatic Execution
10:46:24 - 21-Jul-25
Buy* 200 $431.67 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 120 $431.67 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 51 $431.67 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 29 $431.67 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 171 $431.67 Automatic Execution
10:46:22 - 21-Jul-25
Sell* 29 $431.67 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 100 $431.67 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 100 $431.67 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 50 $431.69 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 2 $431.70 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 200 $431.67 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 163 $431.67 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 16 $431.67 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 208 $431.60 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 21 $431.67 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 33 $431.66 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 27 $431.57 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 42 $431.57 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 1 $431.67 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 1 $431.57 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 1 $431.51 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 20 $431.50 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 1 $431.50 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 50 $431.50 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 25 $431.43 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 6 $431.47 Automatic Execution
10:46:22 - 21-Jul-25
Buy* 55 $431.32 Automatic Execution
10:46:22 - 21-Jul-25
Sell* 2 $431.255 Automatic Execution
10:46:19 - 21-Jul-25
Sell* 2 $431.26 Automatic Execution
10:46:19 - 21-Jul-25
Sell* 4 $431.33 Automatic Execution
10:46:19 - 21-Jul-25
Buy* 3 $431.40 Automatic Execution
10:46:19 - 21-Jul-25
Buy* 3 $431.40 Automatic Execution
10:46:19 - 21-Jul-25
Buy* 100 $431.37 Automatic Execution
10:46:19 - 21-Jul-25
Buy* 3 $431.37 Automatic Execution
10:46:19 - 21-Jul-25
Buy* 3 $431.35 Automatic Execution
10:46:19 - 21-Jul-25
Buy* 205 $431.35 Automatic Execution
10:46:19 - 21-Jul-25
Buy* 4 $431.35 Automatic Execution
10:46:19 - 21-Jul-25
Buy* 12 $431.35 Automatic Execution
10:46:19 - 21-Jul-25
Buy* 20 $431.35 Automatic Execution
10:46:19 - 21-Jul-25
Buy* 13 $431.35 Automatic Execution
10:46:19 - 21-Jul-25
Buy* 16 $431.35 Automatic Execution
10:46:19 - 21-Jul-25
Buy* 50 $431.29 Automatic Execution
10:46:19 - 21-Jul-25
Buy* 50 $431.29 Automatic Execution
10:46:19 - 21-Jul-25
Buy* 50 $431.29 Automatic Execution
10:46:19 - 21-Jul-25
Buy* 100 $431.28 Automatic Execution
10:46:19 - 21-Jul-25
Buy* 50 $431.29 Automatic Execution
10:46:18 - 21-Jul-25
Buy* 50 $431.29 Automatic Execution
10:46:18 - 21-Jul-25
Buy* 100 $431.28 Automatic Execution
10:46:18 - 21-Jul-25
Buy* 21 $431.29 Automatic Execution
10:46:18 - 21-Jul-25
Buy* 100 $431.28 Automatic Execution
10:46:18 - 21-Jul-25
Unknown* 29 $431.29 Automatic Execution
10:46:18 - 21-Jul-25
Buy* 32 $431.29 Automatic Execution
10:46:18 - 21-Jul-25
Buy* 4 $431.29 Automatic Execution
10:46:18 - 21-Jul-25
Buy* 14 $431.29 Automatic Execution
10:46:18 - 21-Jul-25
Buy* 1 $431.29 Automatic Execution
10:46:18 - 21-Jul-25
Buy* 1 $431.21 Automatic Execution
10:46:18 - 21-Jul-25
Buy* 31 $431.20 Automatic Execution
10:46:18 - 21-Jul-25
Buy* 13 $431.20 Automatic Execution
10:46:18 - 21-Jul-25
Buy* 30 $431.20 Automatic Execution
10:46:18 - 21-Jul-25
Buy* 50 $431.10 Automatic Execution
10:46:18 - 21-Jul-25
Buy* 6 $431.09 Automatic Execution
10:46:18 - 21-Jul-25
Buy* 10 $431.07 Automatic Execution
10:46:18 - 21-Jul-25
Buy* 3 $431.04 Automatic Execution
10:46:18 - 21-Jul-25
Sell* 1 $430.97 Automatic Execution
10:46:17 - 21-Jul-25
Buy* 25 $431.02 Automatic Execution
10:46:17 - 21-Jul-25
Buy* 150 $431.00 Automatic Execution
10:46:17 - 21-Jul-25
Buy* 288 $431.00 Automatic Execution
10:46:17 - 21-Jul-25
Buy* 9 $431.00 Automatic Execution
10:46:17 - 21-Jul-25
Buy* 17 $431.00 Automatic Execution
10:46:17 - 21-Jul-25
Buy* 64 $431.00 Automatic Execution
10:46:17 - 21-Jul-25
Buy* 100 $431.00 Automatic Execution
10:46:17 - 21-Jul-25
Buy* 200 $431.00 Automatic Execution
10:46:17 - 21-Jul-25
Buy* 30 $431.00 Automatic Execution
10:46:17 - 21-Jul-25
Buy* 50 $431.00 Automatic Execution
10:46:17 - 21-Jul-25
Buy* 41 $431.00 Automatic Execution
10:46:17 - 21-Jul-25
Buy* 3 $431.00 Automatic Execution
10:46:17 - 21-Jul-25
Buy* 1 $431.00 Automatic Execution
10:46:17 - 21-Jul-25
Buy* 357 $431.00 Automatic Execution
10:46:17 - 21-Jul-25
Buy* 5 $431.00 Automatic Execution
10:46:17 - 21-Jul-25
Buy* 51 $431.00 Automatic Execution
10:46:17 - 21-Jul-25
Buy* 40 $431.00 Automatic Execution
10:46:17 - 21-Jul-25
Buy* 1 $431.00 Automatic Execution
10:46:17 - 21-Jul-25
Buy* 10 $431.00 Automatic Execution
10:46:17 - 21-Jul-25
Sell* 1 $430.65 Automatic Execution
10:46:09 - 21-Jul-25
Sell* 9 $430.65 Automatic Execution
10:46:09 - 21-Jul-25
Sell* 91 $430.65 Automatic Execution
10:46:09 - 21-Jul-25
Buy* 72 $430.78 Automatic Execution
10:46:07 - 21-Jul-25
Buy* 54 $430.77 Automatic Execution
10:46:07 - 21-Jul-25
Buy* 90 $430.75 Automatic Execution
10:46:07 - 21-Jul-25
Sell* 50 $430.70 Automatic Execution
10:46:06 - 21-Jul-25
Sell* 50 $430.71 Automatic Execution
10:46:06 - 21-Jul-25
Buy* 50 $430.71 Automatic Execution
10:46:06 - 21-Jul-25
Buy* 193 $430.86 Automatic Execution
10:46:06 - 21-Jul-25
Buy* 7 $430.86 Automatic Execution
10:46:06 - 21-Jul-25
Buy* 1 $430.79 Automatic Execution
10:46:06 - 21-Jul-25
Buy* 94 $430.79 Automatic Execution
10:46:06 - 21-Jul-25
Buy* 3 $430.79 Automatic Execution
10:46:06 - 21-Jul-25
Buy* 3 $430.79 Automatic Execution
10:46:06 - 21-Jul-25
Buy* 1 $430.67 Automatic Execution
10:46:05 - 21-Jul-25
Buy* 2 $430.61 Automatic Execution
10:46:05 - 21-Jul-25
Buy* 16 $430.54 Automatic Execution
10:46:05 - 21-Jul-25
Sell* 4 $430.49 Automatic Execution
10:46:04 - 21-Jul-25
Buy* 20 $430.60 Automatic Execution
10:46:04 - 21-Jul-25
Buy* 20 $430.57 Automatic Execution
10:46:04 - 21-Jul-25
Buy* 30 $430.55 Automatic Execution
10:46:04 - 21-Jul-25
Buy* 30 $430.55 Automatic Execution
10:46:04 - 21-Jul-25
Buy* 1 $430.55 Automatic Execution
10:46:04 - 21-Jul-25
Sell* 3 $430.43 Automatic Execution
10:46:04 - 21-Jul-25
Sell* 4 $430.43 Automatic Execution
10:46:04 - 21-Jul-25
Buy* 3 $430.50 Automatic Execution
10:46:04 - 21-Jul-25
Buy* 100 $430.49 Automatic Execution
10:46:04 - 21-Jul-25
Buy* 100 $430.48 Automatic Execution
10:46:04 - 21-Jul-25
Buy* 2 $430.40 Automatic Execution
10:46:04 - 21-Jul-25
Buy* 1 $430.36 Automatic Execution
10:46:04 - 21-Jul-25
Buy* 2 $430.26 Automatic Execution
10:46:03 - 21-Jul-25
Buy* 3 $430.21 Automatic Execution
10:46:03 - 21-Jul-25
Buy* 10 $430.21 Automatic Execution
10:46:03 - 21-Jul-25
Buy* 5 $430.19 Automatic Execution
10:46:03 - 21-Jul-25
Buy* 2 $430.22 Automatic Execution
10:46:03 - 21-Jul-25
Buy* 4 $430.22 Automatic Execution
10:46:03 - 21-Jul-25
Buy* 40 $430.19 Automatic Execution
10:46:03 - 21-Jul-25
Buy* 12 $430.11 Automatic Execution
10:46:03 - 21-Jul-25
Buy* 2 $430.01 Automatic Execution
10:46:02 - 21-Jul-25
Buy* 100 $430.00 Automatic Execution
10:46:02 - 21-Jul-25
Sell* 50 $429.85 Automatic Execution
10:46:01 - 21-Jul-25
Buy* 3 $429.99 Automatic Execution
10:46:00 - 21-Jul-25
Buy* 20 $429.90 Automatic Execution
10:45:59 - 21-Jul-25
Buy* 90 $430.00 Automatic Execution
10:45:53 - 21-Jul-25
Buy* 2 $430.00 Automatic Execution
10:45:53 - 21-Jul-25
Buy* 2 $430.00 Automatic Execution
10:45:53 - 21-Jul-25
Buy* 60 $430.00 Automatic Execution
10:45:53 - 21-Jul-25
Buy* 37 $429.89 Automatic Execution
10:45:53 - 21-Jul-25
Buy* 6 $429.90 Automatic Execution
10:45:53 - 21-Jul-25
Buy* 1 $429.84 Automatic Execution
10:45:52 - 21-Jul-25
Buy* 1 $429.86 Automatic Execution
10:45:52 - 21-Jul-25
Buy* 37 $429.82 Automatic Execution
10:45:52 - 21-Jul-25
Buy* 13 $429.70 Automatic Execution
10:45:50 - 21-Jul-25
Sell* 1 $429.70 Automatic Execution
10:45:50 - 21-Jul-25
Sell* 1 $429.70 Automatic Execution
10:45:50 - 21-Jul-25
Sell* 15 $429.86 Automatic Execution
10:45:47 - 21-Jul-25
Sell* 2 $430.00 Automatic Execution
10:45:44 - 21-Jul-25
Buy* 5 $430.04 Automatic Execution
10:45:44 - 21-Jul-25
Sell* 13 $429.96 Automatic Execution
10:45:44 - 21-Jul-25
Buy* 5 $430.19 Automatic Execution
10:45:39 - 21-Jul-25
Buy* 2 $430.14 Automatic Execution
10:45:39 - 21-Jul-25
Buy* 3 $430.13 Automatic Execution
10:45:39 - 21-Jul-25
Buy* 4 $430.13 Automatic Execution
10:45:39 - 21-Jul-25
Buy* 2 $430.00 Automatic Execution
10:45:37 - 21-Jul-25
Buy* 100 $430.00 Automatic Execution
10:45:37 - 21-Jul-25
Sell* 8 $429.42 Automatic Execution
10:24:18 - 21-Jul-25
Sell* 8 $429.42 Automatic Execution
10:24:18 - 21-Jul-25
Buy* 8 $429.49 Automatic Execution
10:24:18 - 21-Jul-25
Buy* 8 $429.42 Automatic Execution
10:24:18 - 21-Jul-25
Buy* 8 $429.48 Automatic Execution
10:24:18 - 21-Jul-25
Sell* 646 $429.40 Automatic Execution
10:24:18 - 21-Jul-25
Sell* 65 $429.40 Automatic Execution
10:24:18 - 21-Jul-25
Sell* 281 $429.40 Automatic Execution
10:24:18 - 21-Jul-25
Sell* 8 $429.40 Automatic Execution
10:24:18 - 21-Jul-25
Sell* 150 $429.50 Automatic Execution
10:24:18 - 21-Jul-25
Sell* 2 $429.50 Automatic Execution
10:24:17 - 21-Jul-25
Sell* 3 $429.50 Automatic Execution
10:24:16 - 21-Jul-25
Sell* 1 $429.56 Automatic Execution
10:24:16 - 21-Jul-25
Sell* 3 $429.56 Automatic Execution
10:24:15 - 21-Jul-25
Sell* 1 $429.56 Automatic Execution
10:24:15 - 21-Jul-25
Sell* 47 $429.58 Automatic Execution
10:24:10 - 21-Jul-25
Sell* 31 $429.63 Automatic Execution
10:24:09 - 21-Jul-25
Sell* 100 $429.68 Automatic Execution
10:24:09 - 21-Jul-25
Sell* 34 $429.63 Automatic Execution
10:24:09 - 21-Jul-25
Sell* 100 $429.69 Automatic Execution
10:24:09 - 21-Jul-25
Sell* 9 $429.68 Automatic Execution
10:24:06 - 21-Jul-25
Sell* 8 $429.77 Automatic Execution
10:24:06 - 21-Jul-25
Sell* 15 $429.80 Automatic Execution
10:24:06 - 21-Jul-25
Sell* 1 $429.80 Automatic Execution
10:24:06 - 21-Jul-25
Buy* 7 $429.90 Automatic Execution
10:23:59 - 21-Jul-25
Sell* 9 $429.84 Automatic Execution
10:23:58 - 21-Jul-25
Sell* 20 $429.80 Automatic Execution
10:23:58 - 21-Jul-25
Sell* 5 $429.84 Automatic Execution
10:23:58 - 21-Jul-25
Sell* 15 $429.91 Automatic Execution
10:23:58 - 21-Jul-25
Sell* 1 $430.00 Automatic Execution
10:23:58 - 21-Jul-25
Sell* 3 $430.00 Automatic Execution
10:23:58 - 21-Jul-25
Sell* 2 $430.00 Automatic Execution
10:23:58 - 21-Jul-25
Sell* 65 $430.00 Automatic Execution
10:23:58 - 21-Jul-25
Sell* 135 $430.00 Automatic Execution
10:23:58 - 21-Jul-25
Sell* 50 $430.00 Automatic Execution
10:23:58 - 21-Jul-25
Sell* 1 $430.00 Automatic Execution
10:23:58 - 21-Jul-25
Sell* 6 $430.00 Automatic Execution
10:23:58 - 21-Jul-25
Sell* 225 $430.00 Automatic Execution
10:23:58 - 21-Jul-25
Sell* 200 $430.00 Automatic Execution
10:23:58 - 21-Jul-25
Sell* 1 $430.00 Automatic Execution
10:23:58 - 21-Jul-25
Sell* 7 $430.10 Automatic Execution
10:23:57 - 21-Jul-25
Sell* 80 $430.30 Automatic Execution
10:23:52 - 21-Jul-25
Sell* 5 $430.33 Automatic Execution
10:23:50 - 21-Jul-25
Sell* 5 $430.38 Automatic Execution
10:23:50 - 21-Jul-25
Buy* 100 $430.50 Automatic Execution
10:23:50 - 21-Jul-25
Buy* 2 $430.50 Automatic Execution
10:23:50 - 21-Jul-25
Buy* 100 $430.50 Automatic Execution
10:23:50 - 21-Jul-25
Buy* 2 $430.51 Automatic Execution
10:23:41 - 21-Jul-25
Buy* 1 $430.50 Automatic Execution
10:23:38 - 21-Jul-25
Buy* 4 $430.50 Automatic Execution
10:23:33 - 21-Jul-25
Buy* 50 $430.45 Automatic Execution
10:23:32 - 21-Jul-25
Buy* 1 $430.49 Automatic Execution
10:23:30 - 21-Jul-25
Buy* 5 $430.37 Automatic Execution
10:23:26 - 21-Jul-25
Sell* 84 $430.19 Automatic Execution
10:23:25 - 21-Jul-25
Sell* 15 $430.24 Automatic Execution
10:23:25 - 21-Jul-25
Sell* 90 $430.24 Automatic Execution
10:23:25 - 21-Jul-25
Sell* 5 $430.25 Automatic Execution
10:23:25 - 21-Jul-25
Sell* 5 $430.26 Automatic Execution
10:23:25 - 21-Jul-25
Sell* 1 $430.31 Automatic Execution
10:23:25 - 21-Jul-25
Sell* 47 $430.41 Automatic Execution
10:23:25 - 21-Jul-25
Sell* 47 $430.42 Automatic Execution
10:23:25 - 21-Jul-25
Sell* 20 $430.36 Automatic Execution
10:23:25 - 21-Jul-25
Sell* 47 $430.42 Automatic Execution
10:23:25 - 21-Jul-25
Sell* 40 $430.42 Automatic Execution
10:23:25 - 21-Jul-25
Sell* 47 $430.42 Automatic Execution
10:23:25 - 21-Jul-25
Buy* 70 $430.55 Automatic Execution
10:23:25 - 21-Jul-25
Sell* 30 $430.55 Automatic Execution
10:23:25 - 21-Jul-25
Sell* 631 $430.55 Automatic Execution
10:23:25 - 21-Jul-25
Sell* 1 $430.50 Automatic Execution
10:23:25 - 21-Jul-25
Sell* 1 $430.50 Automatic Execution
10:23:25 - 21-Jul-25
Sell* 29 $430.55 Automatic Execution
10:23:25 - 21-Jul-25
Sell* 50 $430.55 Automatic Execution
10:23:25 - 21-Jul-25
Sell* 1 $430.57 Automatic Execution
10:23:25 - 21-Jul-25
Buy* 5 $430.89 Automatic Execution
10:23:19 - 21-Jul-25
Buy* 80 $430.90 Automatic Execution
10:23:14 - 21-Jul-25
Buy* 21 $430.83 Automatic Execution
10:23:14 - 21-Jul-25
Sell* 50 $430.72 Automatic Execution
10:23:09 - 21-Jul-25
Sell* 50 $430.75 Automatic Execution
10:23:04 - 21-Jul-25
Sell* 21 $430.74 Automatic Execution
10:23:03 - 21-Jul-25
Sell* 15 $430.74 Automatic Execution
10:23:01 - 21-Jul-25
Sell* 5 $430.75 Automatic Execution
10:23:01 - 21-Jul-25
Sell* 20 $430.78 Automatic Execution
10:23:01 - 21-Jul-25
Sell* 1 $430.84 Automatic Execution
10:23:01 - 21-Jul-25
Buy* 11 $430.83 Automatic Execution
10:23:01 - 21-Jul-25
Buy* 10 $430.82 Automatic Execution
10:23:01 - 21-Jul-25
Sell* 100 $430.80 Automatic Execution
10:23:01 - 21-Jul-25
Sell* 3 $430.89 Automatic Execution
10:23:01 - 21-Jul-25
Sell* 5 $430.89 Automatic Execution
10:23:01 - 21-Jul-25
Sell* 62 $430.89 Automatic Execution
10:23:01 - 21-Jul-25
Sell* 23 $430.89 Automatic Execution
10:23:01 - 21-Jul-25
Sell* 6 $430.89 Automatic Execution
10:23:01 - 21-Jul-25
Sell* 65 $430.89 Automatic Execution
10:23:01 - 21-Jul-25
Sell* 129 $430.89 Automatic Execution
10:23:01 - 21-Jul-25
Sell* 5 $431.06 Automatic Execution
10:22:57 - 21-Jul-25
Buy* 30 $431.10 Automatic Execution
10:22:54 - 21-Jul-25
Buy* 100 $431.10 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 1 $431.19 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 57 $431.38 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 50 $431.26 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 31 $431.09 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 50 $431.09 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 19 $431.09 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 20 $431.05 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 9 $430.90 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 68 $430.89 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 70 $430.89 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 11 $430.84 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 1 $430.89 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 23 $430.80 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 78 $430.80 Automatic Execution
10:22:53 - 21-Jul-25
Sell* 77 $430.80 Automatic Execution
10:22:53 - 21-Jul-25
Sell* 11 $430.80 Automatic Execution
10:22:53 - 21-Jul-25
Sell* 11 $430.80 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 100 $430.87 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 10 $430.87 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 1 $430.87 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 97 $430.88 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 3 $430.86 Automatic Execution
10:22:53 - 21-Jul-25
Sell* 100 $430.72 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 3 $430.87 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 5 $430.83 Automatic Execution
10:22:53 - 21-Jul-25
Sell* 92 $430.72 Automatic Execution
10:22:53 - 21-Jul-25
Sell* 8 $430.72 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 1 $430.87 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 5 $430.86 Automatic Execution
10:22:53 - 21-Jul-25
Buy* 5 $430.82 Automatic Execution
10:22:53 - 21-Jul-25
Sell* 90 $430.72 Automatic Execution
10:22:53 - 21-Jul-25
Sell* 10 $430.72 Automatic Execution
10:22:53 - 21-Jul-25
Sell* 50 $430.71 Automatic Execution
10:22:50 - 21-Jul-25
Buy* 2 $430.76 Automatic Execution
10:22:47 - 21-Jul-25
Buy* 2 $430.75 Automatic Execution
10:22:47 - 21-Jul-25
Sell* 2 $430.68 Automatic Execution
10:22:47 - 21-Jul-25
Sell* 5 $430.77 Automatic Execution
10:22:47 - 21-Jul-25
Sell* 5 $430.76 Automatic Execution
10:22:47 - 21-Jul-25
Buy* 5 $430.80 Automatic Execution
10:22:44 - 21-Jul-25
Buy* 50 $430.80 Automatic Execution
10:22:44 - 21-Jul-25
Sell* 100 $430.72 Automatic Execution
10:22:44 - 21-Jul-25
Sell* 90 $430.57 Automatic Execution
10:22:42 - 21-Jul-25
Sell* 100 $430.57 Automatic Execution
10:22:42 - 21-Jul-25
Sell* 5 $430.60 Automatic Execution
10:22:42 - 21-Jul-25
Sell* 100 $430.62 Automatic Execution
10:22:42 - 21-Jul-25
Sell* 5 $430.62 Automatic Execution
10:22:42 - 21-Jul-25
Sell* 100 $430.66 Automatic Execution
10:22:42 - 21-Jul-25
Sell* 290 $430.55 Automatic Execution
10:22:39 - 21-Jul-25
Sell* 100 $430.56 Automatic Execution
10:22:39 - 21-Jul-25
Sell* 200 $430.57 Automatic Execution
10:22:39 - 21-Jul-25
Sell* 5 $430.65 Automatic Execution
10:22:39 - 21-Jul-25
Sell* 5 $430.69 Automatic Execution
10:22:39 - 21-Jul-25
Sell* 5 $430.65 Automatic Execution
10:22:34 - 21-Jul-25
Sell* 1 $430.54 Automatic Execution
10:22:34 - 21-Jul-25
Sell* 250 $430.55 Automatic Execution
10:22:33 - 21-Jul-25
Sell* 5 $430.66 Automatic Execution
10:22:33 - 21-Jul-25
Sell* 1 $430.70 Automatic Execution
10:22:33 - 21-Jul-25
Sell* 10 $430.72 Automatic Execution
10:22:33 - 21-Jul-25
Sell* 26 $430.68 Automatic Execution
10:22:28 - 21-Jul-25
Sell* 3 $430.77 Automatic Execution
10:22:28 - 21-Jul-25
Sell* 1 $430.97 Automatic Execution
10:22:27 - 21-Jul-25
Sell* 10 $431.00 Automatic Execution
10:22:27 - 21-Jul-25
Sell* 100 $431.17 Automatic Execution
10:22:23 - 21-Jul-25
Sell* 100 $430.98 Automatic Execution
10:22:20 - 21-Jul-25
Sell* 11 $430.74 Automatic Execution
10:22:16 - 21-Jul-25
Sell* 100 $430.85 Automatic Execution
10:22:16 - 21-Jul-25
Sell* 20 $430.77 Automatic Execution
10:22:16 - 21-Jul-25
Sell* 10 $430.74 Automatic Execution
10:22:16 - 21-Jul-25
Sell* 8 $430.75 Automatic Execution
10:22:16 - 21-Jul-25
Sell* 12 $430.78 Automatic Execution
10:22:16 - 21-Jul-25
Sell* 8 $430.81 Automatic Execution
10:22:16 - 21-Jul-25
Sell* 4 $430.86 Automatic Execution
10:22:16 - 21-Jul-25
Sell* 40 $430.955 Automatic Execution
10:22:16 - 21-Jul-25
Sell* 150 $431.00 Automatic Execution
10:22:16 - 21-Jul-25
Sell* 1 $431.00 Automatic Execution
10:22:16 - 21-Jul-25
Sell* 32 $431.10 Automatic Execution
10:22:16 - 21-Jul-25
Sell* 10 $431.07 Automatic Execution
10:22:15 - 21-Jul-25
Unknown* 5 $431.28 Automatic Execution
10:22:13 - 21-Jul-25
Sell* 5 $431.27 Automatic Execution
10:22:13 - 21-Jul-25
Buy* 2 $431.37 Automatic Execution
10:22:13 - 21-Jul-25
Buy* 2 $431.39 Automatic Execution
10:22:13 - 21-Jul-25
Buy* 1 $431.39 Automatic Execution
10:22:13 - 21-Jul-25
Buy* 17 $431.39 Automatic Execution
10:22:13 - 21-Jul-25
Sell* 100 $431.195 Automatic Execution
10:22:11 - 21-Jul-25
Sell* 100 $431.195 Automatic Execution
10:22:11 - 21-Jul-25
Unknown* 100 $431.195 Automatic Execution
10:22:10 - 21-Jul-25
Unknown* 50 $431.195 Automatic Execution
10:22:10 - 21-Jul-25
Sell* 20 $431.17 Automatic Execution
10:22:08 - 21-Jul-25
Sell* 80 $431.165 Automatic Execution
10:22:08 - 21-Jul-25
Sell* 100 $431.165 Automatic Execution
10:22:08 - 21-Jul-25
Sell* 100 $431.165 Automatic Execution
10:22:08 - 21-Jul-25
Sell* 100 $431.165 Automatic Execution
10:22:08 - 21-Jul-25
Sell* 20 $431.165 Automatic Execution
10:22:08 - 21-Jul-25
Sell* 100 $431.165 Automatic Execution
10:22:08 - 21-Jul-25
Sell* 100 $431.165 Automatic Execution
10:22:08 - 21-Jul-25
Sell* 200 $431.165 Automatic Execution
10:22:08 - 21-Jul-25
Sell* 100 $431.14 Automatic Execution
10:22:08 - 21-Jul-25
Sell* 100 $431.14 Automatic Execution
10:22:08 - 21-Jul-25
Buy* 1 $431.18 Automatic Execution
10:22:08 - 21-Jul-25
Buy* 2 $431.16 Automatic Execution
10:22:08 - 21-Jul-25
Buy* 7 $431.15 Automatic Execution
10:22:08 - 21-Jul-25
Sell* 3 $431.07 Automatic Execution
10:22:07 - 21-Jul-25
Buy* 32 $431.08 Automatic Execution
10:22:07 - 21-Jul-25
Sell* 38 $430.98 Automatic Execution
10:22:05 - 21-Jul-25
Sell* 31 $430.98 Automatic Execution
10:22:05 - 21-Jul-25
Sell* 24 $430.89 Automatic Execution
10:21:53 - 21-Jul-25
Buy* 9 $431.17 Automatic Execution
10:21:52 - 21-Jul-25
Buy* 200 $431.16 Automatic Execution
10:21:52 - 21-Jul-25
Buy* 5 $431.13 Automatic Execution
10:21:52 - 21-Jul-25
Buy* 5 $431.12 Automatic Execution
10:21:52 - 21-Jul-25
Sell* 22 $431.05 Automatic Execution
10:21:51 - 21-Jul-25
Sell* 3 $431.05 Automatic Execution
10:21:51 - 21-Jul-25
Sell* 20 $431.00 Automatic Execution
10:21:50 - 21-Jul-25
Sell* 130 $431.00 Automatic Execution
10:21:50 - 21-Jul-25
Sell* 20 $431.01 Automatic Execution
10:21:50 - 21-Jul-25
Sell* 1 $431.05 Automatic Execution
10:21:50 - 21-Jul-25
Sell* 100 $431.06 Automatic Execution
10:21:50 - 21-Jul-25
Sell* 1 $431.07 Automatic Execution
10:21:50 - 21-Jul-25
Sell* 100 $431.07 Automatic Execution
10:21:50 - 21-Jul-25
Sell* 4 $431.08 Automatic Execution
10:21:50 - 21-Jul-25
Sell* 100 $431.08 Automatic Execution
10:21:50 - 21-Jul-25
Sell* 5 $431.19 Automatic Execution
10:21:47 - 21-Jul-25
Sell* 100 $431.27 Automatic Execution
10:21:44 - 21-Jul-25
Buy* 100 $431.38 Automatic Execution
10:21:42 - 21-Jul-25
Sell* 100 $431.50 Automatic Execution
10:21:41 - 21-Jul-25
Sell* 86 $431.50 Automatic Execution
10:21:41 - 21-Jul-25
Sell* 11 $431.50 Automatic Execution
10:21:41 - 21-Jul-25
Sell* 3 $431.50 Automatic Execution
10:21:41 - 21-Jul-25
Sell* 97 $431.51 Automatic Execution
10:21:41 - 21-Jul-25
Sell* 3 $431.51 Automatic Execution
10:21:41 - 21-Jul-25
Buy* 7 $431.50 Automatic Execution
10:21:41 - 21-Jul-25
Buy* 3 $431.50 Automatic Execution
10:21:41 - 21-Jul-25
Buy* 208 $431.50 Automatic Execution
10:21:41 - 21-Jul-25
Buy* 50 $431.50 Automatic Execution
10:21:41 - 21-Jul-25
Buy* 50 $431.50 Automatic Execution
10:21:41 - 21-Jul-25
Buy* 1 $431.50 Automatic Execution
10:21:41 - 21-Jul-25
Buy* 5 $431.50 Automatic Execution
10:21:41 - 21-Jul-25
Buy* 100 $431.50 Automatic Execution
10:21:41 - 21-Jul-25
Buy* 12 $431.50 Automatic Execution
10:21:41 - 21-Jul-25
Buy* 32 $431.44 Automatic Execution
10:21:40 - 21-Jul-25
Sell* 4 $431.34 Automatic Execution
10:21:40 - 21-Jul-25
Buy* 32 $431.36 Automatic Execution
10:21:39 - 21-Jul-25
Sell* 100 $431.20 Automatic Execution
10:21:38 - 21-Jul-25
Sell* 2 $431.03 Automatic Execution
10:21:37 - 21-Jul-25
Sell* 38 $431.25 Automatic Execution
10:21:37 - 21-Jul-25
Sell* 87 $431.26 Automatic Execution
10:21:37 - 21-Jul-25
Sell* 1 $431.26 Automatic Execution
10:21:37 - 21-Jul-25
Sell* 1 $431.27 Automatic Execution
10:21:37 - 21-Jul-25
Sell* 1 $431.28 Automatic Execution
10:21:37 - 21-Jul-25
Sell* 13 $431.26 Automatic Execution
10:21:37 - 21-Jul-25
Sell* 5 $431.29 Automatic Execution
10:21:37 - 21-Jul-25
Buy* 32 $431.48 Automatic Execution
10:21:37 - 21-Jul-25
Buy* 11 $431.35 Automatic Execution
10:21:36 - 21-Jul-25
Buy* 11 $431.35 Automatic Execution
10:21:36 - 21-Jul-25
Sell* 6 $431.23 Automatic Execution
10:21:36 - 21-Jul-25
Buy* 84 $431.34 Automatic Execution
10:21:36 - 21-Jul-25
Buy* 116 $431.34 Automatic Execution
10:21:36 - 21-Jul-25
Sell* 100 $431.08 Automatic Execution
10:21:35 - 21-Jul-25
Sell* 5 $431.13 Automatic Execution
10:21:34 - 21-Jul-25
Buy* 1 $431.21 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 12 $431.21 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 9 $431.21 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 1 $431.21 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 67 $431.12 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 4 $431.12 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 29 $431.12 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 100 $431.50 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 10 $431.21 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 90 $431.20 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 40 $431.23 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 60 $431.20 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 100 $431.18 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 56 $431.12 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 98 $431.12 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 1 $431.11 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 1 $431.10 Automatic Execution
10:21:33 - 21-Jul-25
Sell* 1 $431.00 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 19 $431.02 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 1 $431.00 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 2 $431.00 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 1 $431.00 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 1 $431.00 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 5 $431.00 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 13 $431.00 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 1 $431.00 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 1 $431.00 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 1 $431.00 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 50 $431.00 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 100 $431.00 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 100 $431.00 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 5 $431.00 Automatic Execution
10:21:33 - 21-Jul-25
Sell* 10 $430.90 Automatic Execution
10:21:33 - 21-Jul-25
Sell* 4 $430.90 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 1 $431.00 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 1 $431.00 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 24 $430.92 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 100 $430.92 Automatic Execution
10:21:33 - 21-Jul-25
Buy* 153 $430.81 Automatic Execution
10:21:32 - 21-Jul-25
Buy* 304 $430.81 Automatic Execution
10:21:32 - 21-Jul-25
Buy* 2 $430.81 Automatic Execution
10:21:32 - 21-Jul-25
Buy* 41 $430.81 Automatic Execution
10:21:32 - 21-Jul-25
Sell* 1 $430.84 Automatic Execution
10:21:28 - 21-Jul-25
Sell* 3 $430.85 Automatic Execution
10:21:28 - 21-Jul-25
Sell* 7 $430.83 Automatic Execution
10:21:28 - 21-Jul-25
Sell* 5 $430.84 Automatic Execution
10:21:28 - 21-Jul-25
Sell* 7 $430.83 Automatic Execution
10:21:28 - 21-Jul-25
Sell* 5 $430.84 Automatic Execution
10:21:28 - 21-Jul-25
Sell* 3 $430.85 Automatic Execution
10:21:28 - 21-Jul-25
Buy* 100 $430.97 Automatic Execution
10:21:28 - 21-Jul-25
Buy* 38 $430.98 Automatic Execution
10:21:28 - 21-Jul-25
Buy* 66 $430.98 Automatic Execution
10:21:28 - 21-Jul-25
Buy* 1 $430.97 Automatic Execution
10:21:28 - 21-Jul-25
Sell* 3 $430.85 Automatic Execution
10:21:28 - 21-Jul-25
Buy* 1 $430.88 Automatic Execution
10:21:28 - 21-Jul-25
Buy* 1 $430.85 Automatic Execution
10:21:28 - 21-Jul-25
Sell* 10 $430.57 Automatic Execution
10:21:17 - 21-Jul-25
Sell* 2 $430.58 Automatic Execution
10:21:17 - 21-Jul-25
Sell* 6 $430.58 Automatic Execution
10:21:17 - 21-Jul-25
Sell* 94 $430.58 Automatic Execution
10:21:17 - 21-Jul-25
Sell* 43 $430.58 Automatic Execution
10:21:17 - 21-Jul-25
Sell* 13 $430.58 Automatic Execution
10:21:17 - 21-Jul-25
Sell* 20 $430.59 Automatic Execution
10:21:17 - 21-Jul-25
Sell* 125 $430.59 Automatic Execution
10:21:17 - 21-Jul-25
Sell* 10 $430.58 Automatic Execution
10:21:17 - 21-Jul-25
Buy* 25 $430.60 Automatic Execution
10:21:11 - 21-Jul-25
Buy* 40 $430.56 Automatic Execution
10:21:11 - 21-Jul-25
Buy* 9 $430.46 Automatic Execution
10:21:10 - 21-Jul-25
Buy* 100 $430.38 Automatic Execution
10:21:10 - 21-Jul-25
Sell* 90 $430.33 Automatic Execution
10:21:09 - 21-Jul-25
Sell* 5 $430.39 Automatic Execution
10:21:09 - 21-Jul-25
Sell* 5 $430.41 Automatic Execution
10:21:09 - 21-Jul-25
Buy* 4 $430.47 Automatic Execution
10:21:07 - 21-Jul-25
Buy* 56 $430.47 Automatic Execution
10:21:07 - 21-Jul-25
Buy* 28 $430.48 Automatic Execution
10:21:06 - 21-Jul-25
Sell* 4 $430.47 Automatic Execution
10:21:04 - 21-Jul-25
Sell* 21 $430.48 Automatic Execution
10:21:04 - 21-Jul-25
Sell* 4 $430.48 Automatic Execution
10:21:04 - 21-Jul-25
Sell* 12 $430.44 Automatic Execution
10:21:04 - 21-Jul-25
Sell* 5 $430.47 Automatic Execution
10:21:04 - 21-Jul-25
Buy* 5 $430.55 Automatic Execution
10:21:04 - 21-Jul-25
Buy* 11 $430.50 Automatic Execution
10:21:04 - 21-Jul-25
Buy* 4 $430.48 Automatic Execution
10:21:04 - 21-Jul-25
Buy* 2 $430.49 Automatic Execution
10:21:04 - 21-Jul-25
Buy* 2 $430.47 Automatic Execution
10:21:04 - 21-Jul-25
Buy* 5 $430.38 Automatic Execution
10:21:04 - 21-Jul-25
Buy* 5 $430.30 Automatic Execution
10:21:03 - 21-Jul-25
Buy* 53 $430.30 Automatic Execution
10:21:03 - 21-Jul-25
Buy* 100 $430.18 Automatic Execution
10:21:00 - 21-Jul-25
Buy* 5 $430.13 Automatic Execution
10:20:55 - 21-Jul-25
Buy* 3 $430.13 Automatic Execution
10:20:55 - 21-Jul-25
Buy* 3 $430.13 Automatic Execution
10:20:54 - 21-Jul-25
Buy* 3 $430.13 Automatic Execution
10:20:54 - 21-Jul-25
Buy* 1 $430.13 Automatic Execution
10:20:54 - 21-Jul-25
Buy* 1 $430.13 Automatic Execution
10:20:54 - 21-Jul-25
Buy* 1 $430.13 Automatic Execution
10:20:54 - 21-Jul-25
Buy* 1 $430.13 Automatic Execution
10:20:54 - 21-Jul-25
Sell* 1 $430.10 Automatic Execution
10:20:54 - 21-Jul-25
Sell* 11 $430.04 Automatic Execution
10:20:54 - 21-Jul-25
Buy* 1 $430.13 Automatic Execution
10:20:54 - 21-Jul-25
Buy* 8 $430.00 Automatic Execution
10:20:54 - 21-Jul-25
Buy* 25 $430.00 Automatic Execution
10:20:54 - 21-Jul-25
Sell* 100 $429.70 Automatic Execution
10:20:50 - 21-Jul-25
Buy* 1 $429.64 Automatic Execution
10:20:48 - 21-Jul-25
Sell* 9 $429.69 Automatic Execution
10:20:38 - 21-Jul-25
Sell* 7 $429.70 Automatic Execution
10:20:38 - 21-Jul-25
Sell* 7 $429.72 Automatic Execution
10:20:38 - 21-Jul-25
Sell* 4 $429.81 Automatic Execution
10:20:38 - 21-Jul-25
Sell* 95 $429.825 Automatic Execution
10:20:34 - 21-Jul-25
Sell* 5 $429.84 Automatic Execution
10:20:34 - 21-Jul-25
Sell* 95 $429.84 Automatic Execution
10:20:34 - 21-Jul-25
Buy* 5 $429.96 Automatic Execution
10:20:34 - 21-Jul-25
Sell* 12 $429.94 Automatic Execution
10:20:34 - 21-Jul-25
Sell* 7 $429.95 Automatic Execution
10:20:34 - 21-Jul-25
Sell* 5 $429.98 Automatic Execution
10:20:34 - 21-Jul-25
Buy* 80 $430.00 Automatic Execution
10:20:34 - 21-Jul-25
Buy* 223 $430.00 Automatic Execution
10:20:34 - 21-Jul-25
Buy* 159 $430.00 Automatic Execution
10:20:34 - 21-Jul-25
Buy* 66 $430.00 Automatic Execution
10:20:34 - 21-Jul-25
Buy* 73 $430.00 Automatic Execution
10:20:34 - 21-Jul-25
Buy* 1 $429.90 Automatic Execution
10:20:34 - 21-Jul-25
Buy* 50 $429.83 Automatic Execution
10:20:33 - 21-Jul-25
Sell* 70 $429.70 Automatic Execution
10:20:25 - 21-Jul-25
Sell* 16 $429.76 Automatic Execution
10:20:20 - 21-Jul-25
Sell* 5 $429.80 Automatic Execution
10:20:20 - 21-Jul-25
Sell* 5 $429.81 Automatic Execution
10:20:20 - 21-Jul-25
Sell* 35 $429.74 Automatic Execution
10:20:20 - 21-Jul-25
Sell* 10 $429.76 Automatic Execution
10:20:20 - 21-Jul-25
Sell* 5 $429.79 Automatic Execution
10:20:20 - 21-Jul-25
Sell* 5 $429.81 Automatic Execution
10:20:20 - 21-Jul-25
Buy* 1 $430.05 Automatic Execution
10:20:19 - 21-Jul-25
Buy* 1 $430.05 Automatic Execution
10:20:19 - 21-Jul-25
Buy* 1 $430.05 Automatic Execution
10:20:19 - 21-Jul-25
Buy* 1 $430.05 Automatic Execution
10:20:19 - 21-Jul-25
Buy* 1 $430.05 Automatic Execution
10:20:19 - 21-Jul-25
Buy* 1 $430.05 Automatic Execution
10:20:19 - 21-Jul-25
Buy* 5 $429.99 Automatic Execution
10:20:19 - 21-Jul-25
Buy* 1 $430.05 Automatic Execution
10:20:18 - 21-Jul-25
Buy* 1 $430.05 Automatic Execution
10:20:18 - 21-Jul-25
Buy* 1 $430.05 Automatic Execution
10:20:18 - 21-Jul-25
Buy* 299 $430.10 Automatic Execution
10:20:18 - 21-Jul-25
Buy* 200 $430.10 Automatic Execution
10:20:18 - 21-Jul-25
Buy* 98 $430.00 Automatic Execution
10:20:18 - 21-Jul-25
Buy* 2 $430.00 Automatic Execution
10:20:18 - 21-Jul-25
Buy* 1 $430.10 Automatic Execution
10:20:18 - 21-Jul-25
Buy* 5 $430.00 Automatic Execution
10:20:18 - 21-Jul-25
Buy* 270 $430.00 Automatic Execution
10:20:18 - 21-Jul-25
Buy* 5 $429.99 Automatic Execution
10:20:18 - 21-Jul-25
Buy* 73 $430.00 Automatic Execution
10:20:18 - 21-Jul-25
Buy* 100 $430.00 Automatic Execution
10:20:18 - 21-Jul-25
Buy* 52 $430.00 Automatic Execution
10:20:18 - 21-Jul-25
Buy* 18 $429.90 Automatic Execution
10:20:18 - 21-Jul-25
Buy* 3 $429.87 Automatic Execution
10:20:18 - 21-Jul-25
Buy* 100 $429.69 Automatic Execution
10:20:18 - 21-Jul-25
Buy* 5 $429.48 Automatic Execution
10:20:09 - 21-Jul-25
Sell* 66 $429.30 Automatic Execution
10:20:04 - 21-Jul-25
Sell* 34 $429.30 Automatic Execution
10:20:04 - 21-Jul-25
Sell* 16 $429.38 Automatic Execution
10:20:00 - 21-Jul-25
Sell* 600 $429.43 Automatic Execution
10:20:00 - 21-Jul-25
Sell* 1 $429.45 Automatic Execution
10:20:00 - 21-Jul-25
Unknown* 40 $429.52 Automatic Execution
10:20:00 - 21-Jul-25
Sell* 1 $429.50 Automatic Execution
10:20:00 - 21-Jul-25
Sell* 1 $429.50 Automatic Execution
10:20:00 - 21-Jul-25
Sell* 4 $429.49 Automatic Execution
10:20:00 - 21-Jul-25
Sell* 1 $429.54 Automatic Execution
10:20:00 - 21-Jul-25
Sell* 2 $429.60 Automatic Execution
10:20:00 - 21-Jul-25
Sell* 1 $429.60 Automatic Execution
10:20:00 - 21-Jul-25
Sell* 20 $429.71 Automatic Execution
10:19:59 - 21-Jul-25
Sell* 1 $429.78 Automatic Execution
10:19:52 - 21-Jul-25
Buy* 47 $429.80 Automatic Execution
10:19:50 - 21-Jul-25
Buy* 5 $429.83 Automatic Execution
10:19:45 - 21-Jul-25
Sell* 1 $429.70 Automatic Execution
10:19:45 - 21-Jul-25
Sell* 21 $429.74 Automatic Execution
10:19:45 - 21-Jul-25
Sell* 79 $429.74 Automatic Execution
10:19:45 - 21-Jul-25
Sell* 36 $429.77 Automatic Execution
10:19:45 - 21-Jul-25
Sell* 96 $429.77 Automatic Execution
10:19:45 - 21-Jul-25
Sell* 144 $429.77 Automatic Execution
10:19:45 - 21-Jul-25
Sell* 200 $429.77 Automatic Execution
10:19:45 - 21-Jul-25
Sell* 24 $429.77 Automatic Execution
10:19:45 - 21-Jul-25
Sell* 2 $430.00 Automatic Execution
10:19:43 - 21-Jul-25
Sell* 100 $430.19 Automatic Execution
10:19:42 - 21-Jul-25
Sell* 1 $430.07 Automatic Execution
10:19:40 - 21-Jul-25
Sell* 3 $430.17 Automatic Execution
10:19:40 - 21-Jul-25
Buy* 2 $430.34 Automatic Execution
10:19:35 - 21-Jul-25
Buy* 15 $430.30 Automatic Execution
10:19:32 - 21-Jul-25
Buy* 84 $430.40 Automatic Execution
10:19:29 - 21-Jul-25
Sell* 100 $430.24 Automatic Execution
10:19:24 - 21-Jul-25
Sell* 60 $430.25 Automatic Execution
10:19:24 - 21-Jul-25
Sell* 11 $430.335 Automatic Execution
10:19:24 - 21-Jul-25
Buy* 74 $430.30 Automatic Execution
10:19:23 - 21-Jul-25
Buy* 100 $430.30 Automatic Execution
10:19:23 - 21-Jul-25
Buy* 26 $430.30 Automatic Execution
10:19:23 - 21-Jul-25
Buy* 100 $430.23 Automatic Execution
10:19:23 - 21-Jul-25
Buy* 100 $430.26 Automatic Execution
10:19:23 - 21-Jul-25
Sell* 100 $430.10 Automatic Execution
10:19:23 - 21-Jul-25
Buy* 1 $430.25 Automatic Execution
10:19:19 - 21-Jul-25
Buy* 1 $430.24 Automatic Execution
10:19:19 - 21-Jul-25
Buy* 1 $430.23 Automatic Execution
10:19:19 - 21-Jul-25
Buy* 2 $430.12 Automatic Execution
10:19:19 - 21-Jul-25
Buy* 24 $430.10 Automatic Execution
10:19:19 - 21-Jul-25
Sell* 4 $429.77 Automatic Execution
10:19:13 - 21-Jul-25
Buy* 20 $429.92 Automatic Execution
10:19:11 - 21-Jul-25
Buy* 100 $429.76 Automatic Execution
10:19:09 - 21-Jul-25
Sell* 100 $429.61 Automatic Execution
10:19:09 - 21-Jul-25
Sell* 40 $429.62 Automatic Execution
10:19:09 - 21-Jul-25
Sell* 100 $429.63 Automatic Execution
10:19:09 - 21-Jul-25
Sell* 90 $429.63 Automatic Execution
10:19:09 - 21-Jul-25
Sell* 10 $429.64 Automatic Execution
10:19:09 - 21-Jul-25
Sell* 90 $429.68 Automatic Execution
10:19:09 - 21-Jul-25
Sell* 60 $429.64 Automatic Execution
10:19:09 - 21-Jul-25
Sell* 40 $429.62 Automatic Execution
10:19:09 - 21-Jul-25
Sell* 60 $429.66 Automatic Execution
10:19:09 - 21-Jul-25
Sell* 17 $429.60 Automatic Execution
10:19:08 - 21-Jul-25
Sell* 17 $429.60 Automatic Execution
10:19:08 - 21-Jul-25
Sell* 3 $429.55 Automatic Execution
10:19:07 - 21-Jul-25
Sell* 3 $429.60 Automatic Execution
10:19:07 - 21-Jul-25
Sell* 18 $429.61 Automatic Execution
10:19:07 - 21-Jul-25
Sell* 18 $429.61 Automatic Execution
10:19:07 - 21-Jul-25
Sell* 1 $429.55 Automatic Execution
10:19:07 - 21-Jul-25
Sell* 1 $429.55 Automatic Execution
10:19:07 - 21-Jul-25
Sell* 7 $429.55 Automatic Execution
10:19:07 - 21-Jul-25
Sell* 20 $429.58 Automatic Execution
10:19:07 - 21-Jul-25
Sell* 1 $429.60 Automatic Execution
10:19:07 - 21-Jul-25
Sell* 4 $429.72 Automatic Execution
10:19:07 - 21-Jul-25
Sell* 10 $429.80 Automatic Execution
10:19:07 - 21-Jul-25
Buy* 27 $430.04 Automatic Execution
10:19:01 - 21-Jul-25
Sell* 110 $429.96 Automatic Execution
10:19:01 - 21-Jul-25
Sell* 40 $430.00 Automatic Execution
10:19:01 - 21-Jul-25
Sell* 70 $430.00 Automatic Execution
10:19:01 - 21-Jul-25
Sell* 40 $430.10 Automatic Execution
10:19:00 - 21-Jul-25
Sell* 10 $430.11 Automatic Execution
10:19:00 - 21-Jul-25
Sell* 5 $430.12 Automatic Execution
10:19:00 - 21-Jul-25
Buy* 90 $430.23 Automatic Execution
10:18:59 - 21-Jul-25
Sell* 100 $430.17 Automatic Execution
10:18:59 - 21-Jul-25
Sell* 100 $430.16 Automatic Execution
10:18:59 - 21-Jul-25
Sell* 2 $430.20 Automatic Execution
10:18:50 - 21-Jul-25
Sell* 8 $430.20 Automatic Execution
10:18:50 - 21-Jul-25
Sell* 16 $430.25 Automatic Execution
10:18:49 - 21-Jul-25
Sell* 16 $430.25 Automatic Execution
10:18:49 - 21-Jul-25
Sell* 2 $430.27 Automatic Execution
10:18:48 - 21-Jul-25
Sell* 3 $430.20 Automatic Execution
10:18:46 - 21-Jul-25
Buy* 126 $430.24 Automatic Execution
10:18:44 - 21-Jul-25
Buy* 45 $430.24 Automatic Execution
10:18:44 - 21-Jul-25
Buy* 29 $430.24 Automatic Execution
10:18:44 - 21-Jul-25
Sell* 100 $430.22 Automatic Execution
10:18:44 - 21-Jul-25
Sell* 100 $430.24 Automatic Execution
10:18:44 - 21-Jul-25
Buy* 16 $430.21 Automatic Execution
10:18:44 - 21-Jul-25
Buy* 75 $430.20 Automatic Execution
10:18:44 - 21-Jul-25
Buy* 5 $430.21 Automatic Execution
10:18:44 - 21-Jul-25
Buy* 85 $430.20 Automatic Execution
10:18:44 - 21-Jul-25
Buy* 5 $430.20 Automatic Execution
10:18:44 - 21-Jul-25
Buy* 1 $430.20 Automatic Execution
10:18:44 - 21-Jul-25
Buy* 100 $430.18 Automatic Execution
10:18:44 - 21-Jul-25
Buy* 100 $430.18 Automatic Execution
10:18:44 - 21-Jul-25
Sell* 1 $430.00 Automatic Execution
10:18:38 - 21-Jul-25
Sell* 50 $430.10 Automatic Execution
10:18:36 - 21-Jul-25
Sell* 100 $430.10 Automatic Execution
10:18:36 - 21-Jul-25
Buy* 30 $430.10 Automatic Execution
10:18:32 - 21-Jul-25
Sell* 1 $429.89 Automatic Execution
10:18:29 - 21-Jul-25
Sell* 13 $430.01 Automatic Execution
10:18:29 - 21-Jul-25
Sell* 100 $430.06 Automatic Execution
10:18:27 - 21-Jul-25
Sell* 4 $430.20 Automatic Execution
10:18:24 - 21-Jul-25
Buy* 4 $430.20 Automatic Execution
10:18:24 - 21-Jul-25
Buy* 1 $430.23 Automatic Execution
10:18:24 - 21-Jul-25
Buy* 80 $430.21 Automatic Execution
10:18:24 - 21-Jul-25
Buy* 97 $430.20 Automatic Execution
10:18:24 - 21-Jul-25
Buy* 3 $430.19 Automatic Execution
10:18:24 - 21-Jul-25
Sell* 4 $430.00 Automatic Execution
10:18:20 - 21-Jul-25
Sell* 34 $430.00 Automatic Execution
10:18:20 - 21-Jul-25
Buy* 10 $430.01 Automatic Execution
10:18:14 - 21-Jul-25
Sell* 36 $430.00 Automatic Execution
10:18:05 - 21-Jul-25
Sell* 66 $430.00 Automatic Execution
10:18:05 - 21-Jul-25
Sell* 1 $430.00 Automatic Execution
10:18:05 - 21-Jul-25
Sell* 100 $430.00 Automatic Execution
10:18:05 - 21-Jul-25
Sell* 262 $430.00 Automatic Execution
10:18:05 - 21-Jul-25
Buy* 101 $430.00 Automatic Execution
10:18:02 - 21-Jul-25
Buy* 60 $430.00 Automatic Execution
10:18:02 - 21-Jul-25
Buy* 39 $430.00 Automatic Execution
10:18:02 - 21-Jul-25
Buy* 4 $430.04 Automatic Execution
10:18:02 - 21-Jul-25
Buy* 10 $430.04 Automatic Execution
10:18:02 - 21-Jul-25
Buy* 10 $430.06 Automatic Execution
10:18:02 - 21-Jul-25
Buy* 3 $430.04 Automatic Execution
10:18:02 - 21-Jul-25
Sell* 20 $430.00 Automatic Execution
10:18:02 - 21-Jul-25
Sell* 1 $430.00 Automatic Execution
10:18:02 - 21-Jul-25
Sell* 10 $430.04 Automatic Execution
10:18:02 - 21-Jul-25
Sell* 3 $430.05 Automatic Execution
10:18:02 - 21-Jul-25
Sell* 69 $430.05 Automatic Execution
10:18:02 - 21-Jul-25
Sell* 231 $430.05 Automatic Execution
10:18:02 - 21-Jul-25
Sell* 20 $430.06 Automatic Execution
10:18:02 - 21-Jul-25
Sell* 31 $430.16 Automatic Execution
10:18:02 - 21-Jul-25
Sell* 1 $430.34 Automatic Execution
10:18:00 - 21-Jul-25
Buy* 1 $430.39 Automatic Execution
10:18:00 - 21-Jul-25
Sell* 3 $430.08 Automatic Execution
10:17:50 - 21-Jul-25
Sell* 200 $430.40 Automatic Execution
10:17:49 - 21-Jul-25
Buy* 62 $430.58 Automatic Execution
10:17:38 - 21-Jul-25
Buy* 28 $430.57 Automatic Execution
10:17:38 - 21-Jul-25
Buy* 100 $430.53 Automatic Execution
10:17:38 - 21-Jul-25
Sell* 100 $430.38 Automatic Execution
10:17:38 - 21-Jul-25
Buy* 30 $430.40 Automatic Execution
10:17:38 - 21-Jul-25
Buy* 100 $430.37 Automatic Execution
10:17:38 - 21-Jul-25
Buy* 100 $430.37 Automatic Execution
10:17:38 - 21-Jul-25
Buy* 50 $430.30 Automatic Execution
10:17:38 - 21-Jul-25
Sell* 37 $430.04 Automatic Execution
10:17:35 - 21-Jul-25
Sell* 67 $430.06 Automatic Execution
10:17:35 - 21-Jul-25
Sell* 1 $430.06 Automatic Execution
10:17:35 - 21-Jul-25
Sell* 90 $430.04 Automatic Execution
10:17:35 - 21-Jul-25
Sell* 4 $430.05 Automatic Execution
10:17:35 - 21-Jul-25
Sell* 96 $430.05 Automatic Execution
10:17:35 - 21-Jul-25
Sell* 14 $430.04 Automatic Execution
10:17:35 - 21-Jul-25
Sell* 113 $430.17 Automatic Execution
10:17:35 - 21-Jul-25
Sell* 87 $430.17 Automatic Execution
10:17:35 - 21-Jul-25
Sell* 6 $430.17 Automatic Execution
10:17:35 - 21-Jul-25
Buy* 31 $430.59 Automatic Execution
10:17:27 - 21-Jul-25
Buy* 187 $430.59 Automatic Execution
10:17:27 - 21-Jul-25
Buy* 17 $430.54 Automatic Execution
10:17:27 - 21-Jul-25
Buy* 9 $430.46 Automatic Execution
10:17:27 - 21-Jul-25
Buy* 1 $430.46 Automatic Execution
10:17:27 - 21-Jul-25
Buy* 100 $430.34 Automatic Execution
10:17:27 - 21-Jul-25
Buy* 50 $430.27 Automatic Execution
10:17:27 - 21-Jul-25
Buy* 1 $430.31 Automatic Execution
10:17:27 - 21-Jul-25
Buy* 5 $430.23 Automatic Execution
10:17:27 - 21-Jul-25
Buy* 31 $430.28 Automatic Execution
10:17:25 - 21-Jul-25
Buy* 1 $430.06 Automatic Execution
10:17:17 - 21-Jul-25
Buy* 1 $430.04 Automatic Execution
10:17:17 - 21-Jul-25
Buy* 99 $429.985 Automatic Execution
10:17:17 - 21-Jul-25
Buy* 1 $429.985 Automatic Execution
10:17:17 - 21-Jul-25
Buy* 100 $429.985 Automatic Execution
10:17:17 - 21-Jul-25
Buy* 1 $430.015 Automatic Execution
10:17:17 - 21-Jul-25
Buy* 5 $429.96 Automatic Execution
10:17:17 - 21-Jul-25
Buy* 1 $430.00 Automatic Execution
10:17:17 - 21-Jul-25
Sell* 100 $429.99 Automatic Execution
10:17:17 - 21-Jul-25
Sell* 1 $430.07 Automatic Execution
10:17:17 - 21-Jul-25
Sell* 5 $430.07 Automatic Execution
10:17:08 - 21-Jul-25
Sell* 5 $430.07 Automatic Execution
10:17:08 - 21-Jul-25
Sell* 5 $430.09 Automatic Execution
10:17:08 - 21-Jul-25
Sell* 5 $430.09 Automatic Execution
10:17:08 - 21-Jul-25
Sell* 5 $430.11 Automatic Execution
10:17:08 - 21-Jul-25
Sell* 50 $430.02 Automatic Execution
10:17:06 - 21-Jul-25
Sell* 11 $430.03 Automatic Execution
10:17:01 - 21-Jul-25
Sell* 10 $430.00 Automatic Execution
10:17:01 - 21-Jul-25
Sell* 5 $429.99 Automatic Execution
10:17:01 - 21-Jul-25
Sell* 595 $430.00 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 100 $430.00 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 5 $429.99 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 30 $429.86 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 5 $429.88 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 2 $429.93 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 2 $429.93 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 10 $429.93 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 10 $429.93 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 100 $429.95 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 100 $429.93 Automatic Execution
10:16:56 - 21-Jul-25
Buy* 15 $430.05 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 5 $429.97 Automatic Execution
10:16:56 - 21-Jul-25
Buy* 30 $430.02 Automatic Execution
10:16:56 - 21-Jul-25
Buy* 10 $430.02 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 62 $430.00 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 38 $430.00 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 22 $430.01 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 78 $430.01 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 40 $430.01 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 1 $430.11 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 1 $430.11 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 1 $430.11 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 1 $430.11 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 1 $430.11 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 5 $430.13 Automatic Execution
10:16:56 - 21-Jul-25
Sell* 100 $430.29 Automatic Execution
10:16:55 - 21-Jul-25
Sell* 2 $430.19 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 43 $430.25 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 157 $430.25 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 82 $430.31 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 46 $430.32 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 18 $430.32 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 18 $430.31 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 18 $430.32 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 18 $430.32 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 18 $430.32 Automatic Execution
10:16:54 - 21-Jul-25
Unknown* 14 $430.32 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 35 $430.32 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 5 $430.32 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 100 $430.31 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 46 $430.32 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 4 $430.32 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 100 $430.32 Automatic Execution
10:16:54 - 21-Jul-25
Buy* 100 $430.32 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 35 $430.32 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 1 $430.32 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 60 $430.32 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 96 $430.33 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 4 $430.33 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 96 $430.34 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 4 $430.32 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 4 $430.34 Automatic Execution
10:16:54 - 21-Jul-25
Buy* 14 $430.40 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 1 $430.35 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 1 $430.35 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 100 $430.35 Automatic Execution
10:16:54 - 21-Jul-25
Sell* 41 $430.40 Automatic Execution
10:16:54 - 21-Jul-25
Buy* 5 $430.55 Automatic Execution
10:16:50 - 21-Jul-25
Buy* 40 $430.55 Automatic Execution
10:16:50 - 21-Jul-25
Buy* 80 $430.48 Automatic Execution
10:16:46 - 21-Jul-25
Buy* 50 $430.39 Automatic Execution
10:16:46 - 21-Jul-25
Sell* 1 $430.03 Automatic Execution
10:16:43 - 21-Jul-25
Sell* 40 $430.06 Automatic Execution
10:16:43 - 21-Jul-25
Sell* 60 $430.09 Automatic Execution
10:16:43 - 21-Jul-25
Sell* 7 $430.02 Automatic Execution
10:16:43 - 21-Jul-25
Sell* 50 $430.03 Automatic Execution
10:16:43 - 21-Jul-25
Sell* 40 $430.03 Automatic Execution
10:16:43 - 21-Jul-25
Sell* 3 $430.03 Automatic Execution
10:16:43 - 21-Jul-25
Sell* 35 $430.00 Automatic Execution
10:16:43 - 21-Jul-25
Sell* 5 $430.02 Automatic Execution
10:16:43 - 21-Jul-25
Sell* 60 $430.03 Automatic Execution
10:16:43 - 21-Jul-25
Sell* 5 $430.23 Automatic Execution
10:16:43 - 21-Jul-25
Sell* 2 $430.23 Automatic Execution
10:16:43 - 21-Jul-25
Buy* 80 $430.37 Automatic Execution
10:16:40 - 21-Jul-25
Buy* 100 $430.37 Automatic Execution
10:16:40 - 21-Jul-25
Buy* 100 $430.34 Automatic Execution
10:16:40 - 21-Jul-25
Buy* 100 $430.30 Automatic Execution
10:16:40 - 21-Jul-25
Sell* 100 $430.12 Automatic Execution
10:16:40 - 21-Jul-25
Sell* 40 $430.00 Automatic Execution
10:16:40 - 21-Jul-25
Buy* 50 $430.24 Automatic Execution
10:16:39 - 21-Jul-25
Sell* 1 $430.12 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 71 $430.34 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 100 $430.34 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 29 $430.34 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 100 $430.34 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 100 $430.34 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 71 $430.33 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 100 $430.33 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 29 $430.33 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 71 $430.34 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 29 $430.34 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 62 $430.33 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 100 $430.33 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 100 $430.33 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 100 $430.34 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 47 $430.34 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 25 $430.31 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 28 $430.28 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 31 $430.31 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 41 $430.31 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 28 $430.31 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 31 $430.31 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 86 $430.28 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 4 $430.28 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 100 $430.28 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 10 $430.28 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 3 $430.18 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 1 $430.31 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 70 $430.31 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 29 $430.31 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 13 $430.31 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 22 $430.26 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 78 $430.26 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 100 $430.31 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 50 $430.31 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 50 $430.31 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 100 $430.31 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 6 $430.31 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 78 $430.31 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 7 $430.31 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 7 $430.31 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 2 $430.31 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 12 $430.31 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 5 $430.32 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 11 $430.31 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 3 $430.24 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 2 $430.32 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 5 $430.32 Automatic Execution
10:16:37 - 21-Jul-25
Unknown* 7 $430.32 Automatic Execution
10:16:37 - 21-Jul-25
Unknown* 7 $430.32 Automatic Execution
10:16:37 - 21-Jul-25
Unknown* 5 $430.32 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 2 $430.32 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 100 $430.32 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 5 $430.33 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 7 $430.33 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 7 $430.33 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 64 $430.33 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 16 $430.33 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 20 $430.33 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 71 $430.32 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 29 $430.32 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 3 $430.32 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 65 $430.32 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 32 $430.32 Automatic Execution
10:16:37 - 21-Jul-25
Unknown* 71 $430.33 Automatic Execution
10:16:37 - 21-Jul-25
Unknown* 29 $430.33 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 100 $430.33 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 100 $430.33 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 6 $430.33 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 21 $430.34 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 29 $430.34 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 50 $430.33 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 100 $430.33 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 100 $430.33 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 71 $430.31 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 29 $430.31 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 43 $430.32 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 67 $430.33 Automatic Execution
10:16:37 - 21-Jul-25
Sell* 33 $430.33 Automatic Execution
10:16:37 - 21-Jul-25
Buy* 1 $430.50 Automatic Execution
10:16:34 - 21-Jul-25
Buy* 7 $430.50 Automatic Execution
10:16:34 - 21-Jul-25
Buy* 2 $430.50 Automatic Execution
10:16:34 - 21-Jul-25
Buy* 80 $430.50 Automatic Execution
10:16:34 - 21-Jul-25
Buy* 100 $430.25 Automatic Execution
10:16:33 - 21-Jul-25
Buy* 14 $430.12 Automatic Execution
10:16:33 - 21-Jul-25
Buy* 80 $430.11 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 13 $430.12 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 2 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Sell* 23 $429.99 Automatic Execution
10:16:30 - 21-Jul-25
Sell* 7 $429.99 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 50 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 100 $430.06 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 7 $430.06 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 3 $429.98 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 9 $429.98 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 9 $429.98 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 9 $429.98 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 8 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Sell* 12 $429.95 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 50 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 9 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 12 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 12 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 1 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 8 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 11 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Sell* 12 $429.95 Automatic Execution
10:16:30 - 21-Jul-25
Sell* 12 $429.95 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 21 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 29 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 50 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 50 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 2 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 2 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 1 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 8 $429.96 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 61 $429.96 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 19 $429.96 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 11 $429.93 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 14 $429.93 Automatic Execution
10:16:30 - 21-Jul-25
Sell* 1 $429.92 Automatic Execution
10:16:30 - 21-Jul-25
Sell* 5 $429.93 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 3 $429.97 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 20 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 100 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 8 $429.99 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 20 $429.99 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 72 $429.97 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 4 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 200 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 2 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 150 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 100 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 10 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 1 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 27 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 100 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 53 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 3 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 100 $429.97 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 100 $429.92 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 30 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 80 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 100 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 1 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 50 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 100 $430.00 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 125 $429.99 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 100 $429.97 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 20 $429.93 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 50 $429.93 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 60 $429.92 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 33 $429.97 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 6 $429.96 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 6 $429.96 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 105 $429.92 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 100 $429.97 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 40 $429.92 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 100 $429.86 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 100 $429.87 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 105 $429.87 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 45 $429.82 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 5 $429.78 Automatic Execution
10:16:30 - 21-Jul-25
Unknown* 50 $429.74 Automatic Execution
10:16:30 - 21-Jul-25
Buy* 100 $429.80 Automatic Execution
10:16:30 - 21-Jul-25
Sell* 1 $429.56 Automatic Execution
10:16:27 - 21-Jul-25
Sell* 2 $429.56 Automatic Execution
10:16:27 - 21-Jul-25
Sell* 6 $429.56 Automatic Execution
10:16:27 - 21-Jul-25
Sell* 24 $429.56 Automatic Execution
10:16:27 - 21-Jul-25
Sell* 10 $429.58 Automatic Execution
10:16:27 - 21-Jul-25
Sell* 5 $429.60 Automatic Execution
10:16:27 - 21-Jul-25
Sell* 100 $429.67 Automatic Execution
10:16:26 - 21-Jul-25
Sell* 100 $429.67 Automatic Execution
10:16:26 - 21-Jul-25
Sell* 80 $429.56 Automatic Execution
10:16:25 - 21-Jul-25
Sell* 20 $429.56 Automatic Execution
10:16:25 - 21-Jul-25
Sell* 2 $429.68 Automatic Execution
10:16:25 - 21-Jul-25
Sell* 2 $429.70 Automatic Execution
10:16:25 - 21-Jul-25
Buy* 31 $429.85 Automatic Execution
10:16:23 - 21-Jul-25
Buy* 20 $429.72 Automatic Execution
10:16:22 - 21-Jul-25
Buy* 50 $429.72 Automatic Execution
10:16:22 - 21-Jul-25
Buy* 10 $429.72 Automatic Execution
10:16:22 - 21-Jul-25
Buy* 91 $429.70 Automatic Execution
10:16:22 - 21-Jul-25
Buy* 9 $429.70 Automatic Execution
10:16:22 - 21-Jul-25
Buy* 3 $429.68 Automatic Execution
10:16:22 - 21-Jul-25
Sell* 31 $429.48 Automatic Execution
10:16:20 - 21-Jul-25
Buy* 10 $429.31 Automatic Execution
10:16:17 - 21-Jul-25
Sell* 45 $429.00 Automatic Execution
10:16:14 - 21-Jul-25
Sell* 2 $429.00 Automatic Execution
10:16:14 - 21-Jul-25
Sell* 10 $429.23 Automatic Execution
10:16:10 - 21-Jul-25
Sell* 24 $429.23 Automatic Execution
10:16:10 - 21-Jul-25
Sell* 10 $429.25 Automatic Execution
10:16:10 - 21-Jul-25
Buy* 10 $429.385 Automatic Execution
10:16:07 - 21-Jul-25
Sell* 6 $429.275 Automatic Execution
10:16:02 - 21-Jul-25
Sell* 3 $429.27 Automatic Execution
10:16:02 - 21-Jul-25
Buy* 100 $429.18 Automatic Execution
10:15:59 - 21-Jul-25
Buy* 300 $429.12 Automatic Execution
10:15:59 - 21-Jul-25
Buy* 3 $429.00 Automatic Execution
10:15:59 - 21-Jul-25
Buy* 7 $429.00 Automatic Execution
10:15:59 - 21-Jul-25
Sell* 3 $428.82 Automatic Execution
10:15:58 - 21-Jul-25
Sell* 3 $428.84 Automatic Execution
10:15:58 - 21-Jul-25
Sell* 2 $428.85 Automatic Execution
10:15:58 - 21-Jul-25
Sell* 3 $428.85 Automatic Execution
10:15:58 - 21-Jul-25
Buy* 30 $429.00 Automatic Execution
10:15:58 - 21-Jul-25
Sell* 3 $428.83 Automatic Execution
10:15:57 - 21-Jul-25
Sell* 100 $428.83 Automatic Execution
10:15:51 - 21-Jul-25
Buy* 300 $428.83 Automatic Execution
10:15:51 - 21-Jul-25
Sell* 31 $428.80 Automatic Execution
10:15:50 - 21-Jul-25
Sell* 2 $428.79 Automatic Execution
10:15:45 - 21-Jul-25
Sell* 1 $428.66 Automatic Execution
10:15:43 - 21-Jul-25
Sell* 25 $428.65 Automatic Execution
10:15:43 - 21-Jul-25
Sell* 1 $428.67 Automatic Execution
10:15:43 - 21-Jul-25
Sell* 24 $428.74 Automatic Execution
10:15:43 - 21-Jul-25
Sell* 69 $428.87 Automatic Execution
10:15:42 - 21-Jul-25
Buy* 5 $428.91 Automatic Execution
10:15:36 - 21-Jul-25
Sell* 28 $428.79 Automatic Execution
10:15:36 - 21-Jul-25
Sell* 5 $428.75 Automatic Execution
10:15:36 - 21-Jul-25
Sell* 85 $428.82 Automatic Execution
10:15:36 - 21-Jul-25
Sell* 10 $428.91 Automatic Execution
10:15:36 - 21-Jul-25
Sell* 5 $428.93 Automatic Execution
10:15:36 - 21-Jul-25
Sell* 10 $428.92 Automatic Execution
10:15:36 - 21-Jul-25
Buy* 80 $429.12 Automatic Execution
10:15:34 - 21-Jul-25
Buy* 10 $429.10 Automatic Execution
10:15:32 - 21-Jul-25
Sell* 10 $431.28 Automatic Execution
09:53:34 - 21-Jul-25
Sell* 100 $431.28 Automatic Execution
09:53:34 - 21-Jul-25
Sell* 1 $431.21 Automatic Execution
09:53:33 - 21-Jul-25
Buy* 5 $431.41 Automatic Execution
09:53:32 - 21-Jul-25
Buy* 6 $431.41 Automatic Execution
09:53:32 - 21-Jul-25
Buy* 5 $431.40 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 47 $431.32 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 6 $431.36 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 20 $431.36 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 73 $431.37 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 26 $431.37 Automatic Execution
09:53:32 - 21-Jul-25
Buy* 100 $431.50 Automatic Execution
09:53:32 - 21-Jul-25
Buy* 2 $431.48 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 4 $431.48 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 8 $431.48 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 6 $431.48 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 100 $431.49 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 2 $431.48 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 28 $431.50 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 35 $431.72 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 45 $431.72 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 10 $431.74 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 2 $431.77 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 5 $431.79 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 10 $431.80 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 8 $431.82 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 2 $431.82 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 17 $431.72 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 7 $431.79 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 10 $431.81 Automatic Execution
09:53:32 - 21-Jul-25
Sell* 34 $431.86 Automatic Execution
09:53:31 - 21-Jul-25
Sell* 35 $431.86 Automatic Execution
09:53:31 - 21-Jul-25
Sell* 9 $431.86 Automatic Execution
09:53:31 - 21-Jul-25
Sell* 9 $431.86 Automatic Execution
09:53:31 - 21-Jul-25
Sell* 9 $431.86 Automatic Execution
09:53:31 - 21-Jul-25
Buy* 9 $431.89 Automatic Execution
09:53:31 - 21-Jul-25
Buy* 12 $431.71 Automatic Execution
09:53:30 - 21-Jul-25
Buy* 388 $431.71 Automatic Execution
09:53:30 - 21-Jul-25
Buy* 112 $431.71 Automatic Execution
09:53:30 - 21-Jul-25
Sell* 706 $431.67 Automatic Execution
09:53:30 - 21-Jul-25
Sell* 259 $431.67 Automatic Execution
09:53:30 - 21-Jul-25
Sell* 10 $431.67 Automatic Execution
09:53:30 - 21-Jul-25
Sell* 10 $431.67 Automatic Execution
09:53:30 - 21-Jul-25
Buy* 5 $431.69 Automatic Execution
09:53:30 - 21-Jul-25
Buy* 10 $431.69 Automatic Execution
09:53:30 - 21-Jul-25
Buy* 14 $431.78 Automatic Execution
09:53:30 - 21-Jul-25
Buy* 22 $431.60 Automatic Execution
09:53:30 - 21-Jul-25
Buy* 2 $431.60 Automatic Execution
09:53:30 - 21-Jul-25
Buy* 1 $431.57 Automatic Execution
09:53:30 - 21-Jul-25
Buy* 3 $431.54 Automatic Execution
09:53:30 - 21-Jul-25
Buy* 1 $431.51 Automatic Execution
09:53:29 - 21-Jul-25
Buy* 2 $431.50 Automatic Execution
09:53:29 - 21-Jul-25
Buy* 3 $431.50 Automatic Execution
09:53:29 - 21-Jul-25
Buy* 86 $431.50 Automatic Execution
09:53:29 - 21-Jul-25
Buy* 100 $431.50 Automatic Execution
09:53:29 - 21-Jul-25
Buy* 5 $431.49 Automatic Execution
09:53:29 - 21-Jul-25
Buy* 30 $431.37 Automatic Execution
09:53:28 - 21-Jul-25
Buy* 100 $431.32 Automatic Execution
09:53:28 - 21-Jul-25
Buy* 33 $431.32 Automatic Execution
09:53:28 - 21-Jul-25
Buy* 5 $431.28 Automatic Execution
09:53:28 - 21-Jul-25
Buy* 900 $431.31 Automatic Execution
09:53:28 - 21-Jul-25
Buy* 10 $431.30 Automatic Execution
09:53:27 - 21-Jul-25
Buy* 40 $431.27 Automatic Execution
09:53:27 - 21-Jul-25
Buy* 96 $431.27 Automatic Execution
09:53:27 - 21-Jul-25
Buy* 144 $431.27 Automatic Execution
09:53:27 - 21-Jul-25
Buy* 7 $431.20 Automatic Execution
09:53:27 - 21-Jul-25
Buy* 20 $431.16 Automatic Execution
09:53:26 - 21-Jul-25
Buy* 16 $431.16 Automatic Execution
09:53:26 - 21-Jul-25
Buy* 10 $431.13 Automatic Execution
09:53:26 - 21-Jul-25
Buy* 10 $431.11 Automatic Execution
09:53:26 - 21-Jul-25
Buy* 5 $431.06 Automatic Execution
09:53:26 - 21-Jul-25
Buy* 11 $431.00 Automatic Execution
09:53:25 - 21-Jul-25
Buy* 2 $431.00 Automatic Execution
09:53:25 - 21-Jul-25
Sell* 9 $431.00 Automatic Execution
09:53:25 - 21-Jul-25
Sell* 4 $431.00 Automatic Execution
09:53:25 - 21-Jul-25
Buy* 5 $431.00 Automatic Execution
09:53:25 - 21-Jul-25
Buy* 2 $431.00 Automatic Execution
09:53:25 - 21-Jul-25
Buy* 1 $430.81 Automatic Execution
09:53:25 - 21-Jul-25
Buy* 30 $430.78 Automatic Execution
09:53:25 - 21-Jul-25
Buy* 70 $430.78 Automatic Execution
09:53:25 - 21-Jul-25
Buy* 10 $430.77 Automatic Execution
09:53:25 - 21-Jul-25
Buy* 10 $430.75 Automatic Execution
09:53:25 - 21-Jul-25
Buy* 90 $430.75 Automatic Execution
09:53:25 - 21-Jul-25
Buy* 10 $430.68 Automatic Execution
09:53:25 - 21-Jul-25
Buy* 10 $430.75 Automatic Execution
09:53:25 - 21-Jul-25
Buy* 40 $430.75 Automatic Execution
09:53:25 - 21-Jul-25
Buy* 4 $430.73 Automatic Execution
09:53:25 - 21-Jul-25
Buy* 96 $430.73 Automatic Execution
09:53:25 - 21-Jul-25
Buy* 10 $430.69 Automatic Execution
09:53:25 - 21-Jul-25
Buy* 24 $430.77 Automatic Execution
09:53:25 - 21-Jul-25
Buy* 10 $430.69 Automatic Execution
09:53:25 - 21-Jul-25
Sell* 100 $430.62 Automatic Execution
09:53:22 - 21-Jul-25
Sell* 21 $430.51 Automatic Execution
09:53:21 - 21-Jul-25
Sell* 6 $430.50 Automatic Execution
09:53:17 - 21-Jul-25
Sell* 10 $430.51 Automatic Execution
09:53:17 - 21-Jul-25
Buy* 10 $430.74 Automatic Execution
09:53:15 - 21-Jul-25
Buy* 10 $430.73 Automatic Execution
09:53:15 - 21-Jul-25
Sell* 100 $430.57 Automatic Execution
09:53:15 - 21-Jul-25
Sell* 100 $430.57 Automatic Execution
09:53:15 - 21-Jul-25
Sell* 18 $430.52 Automatic Execution
09:53:14 - 21-Jul-25
Sell* 5 $430.68 Automatic Execution
09:53:14 - 21-Jul-25
Sell* 20 $430.50 Automatic Execution
09:53:14 - 21-Jul-25
Sell* 1 $430.50 Automatic Execution
09:53:14 - 21-Jul-25
Sell* 10 $430.50 Automatic Execution
09:53:14 - 21-Jul-25
Sell* 200 $430.50 Automatic Execution
09:53:14 - 21-Jul-25
Sell* 100 $430.50 Automatic Execution
09:53:14 - 21-Jul-25
Sell* 53 $430.50 Automatic Execution
09:53:14 - 21-Jul-25
Sell* 12 $430.50 Automatic Execution
09:53:14 - 21-Jul-25
Sell* 35 $430.50 Automatic Execution
09:53:14 - 21-Jul-25
Sell* 100 $430.59 Automatic Execution
09:53:14 - 21-Jul-25
Sell* 1 $430.53 Automatic Execution
09:53:14 - 21-Jul-25
Sell* 19 $430.55 Automatic Execution
09:53:14 - 21-Jul-25
Sell* 5 $430.68 Automatic Execution
09:53:13 - 21-Jul-25
Buy* 16 $430.81 Automatic Execution
09:53:11 - 21-Jul-25
Buy* 1 $430.81 Automatic Execution
09:53:11 - 21-Jul-25
Sell* 100 $430.71 Automatic Execution
09:53:10 - 21-Jul-25
Sell* 100 $430.77 Automatic Execution
09:53:08 - 21-Jul-25
Sell* 100 $430.81 Automatic Execution
09:53:08 - 21-Jul-25
Sell* 2 $430.70 Automatic Execution
09:53:08 - 21-Jul-25
Sell* 2 $430.70 Automatic Execution
09:53:08 - 21-Jul-25
Sell* 300 $430.70 Automatic Execution
09:53:08 - 21-Jul-25
Sell* 100 $430.895 Automatic Execution
09:53:06 - 21-Jul-25
Sell* 20 $431.00 Automatic Execution
09:53:05 - 21-Jul-25
Buy* 100 $431.09 Automatic Execution
09:53:05 - 21-Jul-25
Buy* 10 $431.08 Automatic Execution
09:53:05 - 21-Jul-25
Buy* 10 $431.07 Automatic Execution
09:53:05 - 21-Jul-25
Buy* 5 $431.00 Automatic Execution
09:53:04 - 21-Jul-25
Buy* 5 $430.96 Automatic Execution
09:53:04 - 21-Jul-25
Sell* 73 $430.80 Automatic Execution
09:52:59 - 21-Jul-25
Sell* 100 $430.80 Automatic Execution
09:52:59 - 21-Jul-25
Sell* 27 $430.80 Automatic Execution
09:52:59 - 21-Jul-25
Sell* 27 $430.81 Automatic Execution
09:52:59 - 21-Jul-25
Sell* 90 $430.86 Automatic Execution
09:52:59 - 21-Jul-25
Sell* 10 $430.86 Automatic Execution
09:52:59 - 21-Jul-25
Sell* 5 $430.88 Automatic Execution
09:52:58 - 21-Jul-25
Sell* 5 $430.91 Automatic Execution
09:52:58 - 21-Jul-25
Sell* 5 $430.95 Automatic Execution
09:52:57 - 21-Jul-25
Sell* 12 $431.00 Automatic Execution
09:52:57 - 21-Jul-25
Sell* 3 $431.00 Automatic Execution
09:52:57 - 21-Jul-25
Sell* 3 $431.24 Automatic Execution
09:52:54 - 21-Jul-25
Sell* 8 $431.25 Automatic Execution
09:52:54 - 21-Jul-25
Sell* 5 $431.33 Automatic Execution
09:52:54 - 21-Jul-25
Buy* 6 $431.40 Automatic Execution
09:52:54 - 21-Jul-25
Buy* 5 $431.30 Automatic Execution
09:52:54 - 21-Jul-25
Sell* 100 $431.17 Automatic Execution
09:52:53 - 21-Jul-25
Sell* 10 $431.17 Automatic Execution
09:52:53 - 21-Jul-25
Sell* 5 $431.17 Automatic Execution
09:52:53 - 21-Jul-25
Sell* 10 $431.17 Automatic Execution
09:52:53 - 21-Jul-25
Buy* 3 $431.22 Automatic Execution
09:52:52 - 21-Jul-25
Buy* 14 $431.32 Automatic Execution
09:52:51 - 21-Jul-25
Buy* 4 $431.20 Automatic Execution
09:52:50 - 21-Jul-25
Buy* 100 $431.26 Automatic Execution
09:52:50 - 21-Jul-25
Buy* 10 $431.39 Automatic Execution
09:52:50 - 21-Jul-25
Buy* 50 $431.38 Automatic Execution
09:52:50 - 21-Jul-25
Sell* 1 $431.24 Automatic Execution
09:52:49 - 21-Jul-25
Sell* 100 $431.18 Automatic Execution
09:52:49 - 21-Jul-25
Sell* 100 $431.17 Automatic Execution
09:52:49 - 21-Jul-25
Sell* 100 $431.175 Automatic Execution
09:52:49 - 21-Jul-25
Sell* 5 $431.15 Automatic Execution
09:52:48 - 21-Jul-25
Sell* 5 $431.13 Automatic Execution
09:52:48 - 21-Jul-25
Sell* 10 $431.11 Automatic Execution
09:52:48 - 21-Jul-25
Sell* 95 $431.18 Automatic Execution
09:52:48 - 21-Jul-25
Sell* 5 $431.12 Automatic Execution
09:52:48 - 21-Jul-25
Sell* 10 $431.18 Automatic Execution
09:52:48 - 21-Jul-25
Sell* 10 $431.16 Automatic Execution
09:52:48 - 21-Jul-25
Sell* 1 $430.98 Automatic Execution
09:52:48 - 21-Jul-25
Sell* 25 $430.99 Automatic Execution
09:52:48 - 21-Jul-25
Sell* 13 $430.99 Automatic Execution
09:52:48 - 21-Jul-25
Sell* 10 $430.99 Automatic Execution
09:52:48 - 21-Jul-25
Sell* 50 $430.99 Automatic Execution
09:52:48 - 21-Jul-25
Sell* 100 $430.99 Automatic Execution
09:52:48 - 21-Jul-25
Sell* 100 $430.99 Automatic Execution
09:52:48 - 21-Jul-25
Sell* 100 $430.99 Automatic Execution
09:52:48 - 21-Jul-25
Sell* 2 $430.99 Automatic Execution
09:52:48 - 21-Jul-25
Sell* 100 $430.99 Automatic Execution
09:52:48 - 21-Jul-25
Sell* 13 $431.00 Automatic Execution
09:52:48 - 21-Jul-25
Sell* 5 $431.00 Automatic Execution
09:52:48 - 21-Jul-25
Sell* 2 $431.00 Automatic Execution
09:52:48 - 21-Jul-25
Sell* 1 $431.00 Automatic Execution
09:52:48 - 21-Jul-25
Sell* 1 $431.00 Automatic Execution
09:52:48 - 21-Jul-25
Sell* 200 $431.10 Automatic Execution
09:52:47 - 21-Jul-25
Sell* 5 $431.13 Automatic Execution
09:52:45 - 21-Jul-25
Sell* 2 $431.10 Automatic Execution
09:52:45 - 21-Jul-25
Sell* 22 $431.10 Automatic Execution
09:52:45 - 21-Jul-25
Sell* 50 $431.13 Automatic Execution
09:52:44 - 21-Jul-25
Sell* 10 $431.23 Automatic Execution
09:52:44 - 21-Jul-25
Sell* 10 $431.34 Automatic Execution
09:52:43 - 21-Jul-25
Sell* 10 $431.25 Automatic Execution
09:52:43 - 21-Jul-25
Sell* 100 $431.50 Automatic Execution
09:52:42 - 21-Jul-25
Buy* 5 $431.61 Automatic Execution
09:52:42 - 21-Jul-25
Buy* 59 $431.56 Automatic Execution
09:52:42 - 21-Jul-25
Buy* 17 $431.56 Automatic Execution
09:52:42 - 21-Jul-25
Buy* 1 $431.52 Automatic Execution
09:52:42 - 21-Jul-25
Buy* 24 $431.56 Automatic Execution
09:52:42 - 21-Jul-25
Buy* 10 $431.46 Automatic Execution
09:52:42 - 21-Jul-25
Buy* 10 $431.48 Automatic Execution
09:52:42 - 21-Jul-25
Buy* 90 $431.50 Automatic Execution
09:52:37 - 21-Jul-25
Buy* 326 $431.50 Automatic Execution
09:52:37 - 21-Jul-25
Buy* 14 $431.48 Automatic Execution
09:52:37 - 21-Jul-25
Buy* 90 $431.32 Automatic Execution
09:52:36 - 21-Jul-25
Buy* 10 $431.28 Automatic Execution
09:52:36 - 21-Jul-25
Buy* 10 $431.32 Automatic Execution
09:52:36 - 21-Jul-25
Buy* 100 $431.32 Automatic Execution
09:52:36 - 21-Jul-25
Buy* 5 $431.31 Automatic Execution
09:52:36 - 21-Jul-25
Buy* 5 $431.31 Automatic Execution
09:52:36 - 21-Jul-25
Buy* 10 $431.29 Automatic Execution
09:52:36 - 21-Jul-25
Sell* 5 $431.25 Automatic Execution
09:52:35 - 21-Jul-25
Buy* 89 $431.30 Automatic Execution
09:52:35 - 21-Jul-25
Sell* 2 $431.04 Automatic Execution
09:52:34 - 21-Jul-25
Sell* 5 $431.17 Automatic Execution
09:52:32 - 21-Jul-25
Sell* 5 $431.18 Automatic Execution
09:52:32 - 21-Jul-25
Sell* 100 $431.26 Automatic Execution
09:52:32 - 21-Jul-25
Sell* 200 $431.26 Automatic Execution
09:52:32 - 21-Jul-25
Sell* 100 $431.27 Automatic Execution
09:52:32 - 21-Jul-25
Sell* 1 $431.35 Automatic Execution
09:52:32 - 21-Jul-25
Sell* 1 $431.34 Automatic Execution
09:52:32 - 21-Jul-25
Sell* 8 $431.34 Automatic Execution
09:52:32 - 21-Jul-25
Sell* 10 $431.35 Automatic Execution
09:52:32 - 21-Jul-25
Sell* 1 $431.34 Automatic Execution
09:52:32 - 21-Jul-25
Sell* 5 $431.36 Automatic Execution
09:52:32 - 21-Jul-25
Sell* 4 $431.36 Automatic Execution
09:52:32 - 21-Jul-25
Buy* 10 $431.61 Automatic Execution
09:52:29 - 21-Jul-25
Buy* 95 $431.74 Automatic Execution
09:52:27 - 21-Jul-25
Buy* 5 $431.72 Automatic Execution
09:52:27 - 21-Jul-25
Sell* 100 $431.665 Automatic Execution
09:52:27 - 21-Jul-25
Buy* 8 $431.68 Automatic Execution
09:52:26 - 21-Jul-25
Buy* 2 $431.68 Automatic Execution
09:52:26 - 21-Jul-25
Buy* 3 $431.68 Automatic Execution
09:52:26 - 21-Jul-25
Buy* 10 $431.67 Automatic Execution
09:52:26 - 21-Jul-25
Buy* 3 $431.50 Automatic Execution
09:52:26 - 21-Jul-25
Buy* 10 $431.49 Automatic Execution
09:52:26 - 21-Jul-25
Sell* 50 $431.31 Automatic Execution
09:52:26 - 21-Jul-25
Sell* 1 $431.33 Automatic Execution
09:52:26 - 21-Jul-25
Sell* 93 $431.40 Automatic Execution
09:52:26 - 21-Jul-25
Buy* 3 $431.58 Automatic Execution
09:52:25 - 21-Jul-25
Buy* 38 $431.58 Automatic Execution
09:52:25 - 21-Jul-25
Buy* 29 $431.58 Automatic Execution
09:52:25 - 21-Jul-25
Buy* 38 $431.58 Automatic Execution
09:52:25 - 21-Jul-25
Buy* 29 $431.58 Automatic Execution
09:52:25 - 21-Jul-25
Buy* 38 $431.58 Automatic Execution
09:52:25 - 21-Jul-25
Buy* 29 $431.58 Automatic Execution
09:52:25 - 21-Jul-25
Buy* 67 $431.58 Automatic Execution
09:52:25 - 21-Jul-25
Buy* 10 $431.58 Automatic Execution
09:52:25 - 21-Jul-25
Buy* 57 $431.58 Automatic Execution
09:52:25 - 21-Jul-25
Buy* 10 $431.52 Automatic Execution
09:52:25 - 21-Jul-25
Sell* 100 $431.57 Automatic Execution
09:52:24 - 21-Jul-25
Sell* 10 $431.50 Automatic Execution
09:52:23 - 21-Jul-25
Sell* 1 $431.50 Automatic Execution
09:52:23 - 21-Jul-25
Sell* 2 $431.50 Automatic Execution
09:52:22 - 21-Jul-25
Sell* 2 $431.60 Automatic Execution
09:52:22 - 21-Jul-25
Sell* 3 $431.63 Automatic Execution
09:52:22 - 21-Jul-25
Sell* 3 $431.62 Automatic Execution
09:52:22 - 21-Jul-25
Sell* 9 $431.65 Automatic Execution
09:52:21 - 21-Jul-25
Sell* 1 $431.70 Automatic Execution
09:52:21 - 21-Jul-25
Sell* 4 $431.72 Automatic Execution
09:52:21 - 21-Jul-25
Sell* 10 $431.93 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 4 $431.80 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 10 $431.80 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 100 $431.80 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 63 $431.80 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 11 $431.80 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 81 $431.80 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 67 $431.80 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 67 $431.80 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 137 $431.80 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 40 $431.80 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 63 $431.85 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 27 $431.85 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 27 $431.80 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 33 $431.80 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 4 $431.80 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 2 $431.81 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 2 $431.81 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 10 $431.85 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 2 $431.85 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 21 $432.00 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 1 $432.00 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 23 $432.00 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 10 $432.00 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 10 $432.02 Automatic Execution
09:52:19 - 21-Jul-25
Buy* 23 $432.20 Automatic Execution
09:52:19 - 21-Jul-25
Sell* 59 $432.01 Automatic Execution
09:52:16 - 21-Jul-25
Sell* 50 $432.07 Automatic Execution
09:52:16 - 21-Jul-25
Sell* 1 $432.11 Automatic Execution
09:52:16 - 21-Jul-25
Sell* 100 $432.12 Automatic Execution
09:52:16 - 21-Jul-25
Sell* 10 $432.15 Automatic Execution
09:52:16 - 21-Jul-25
Sell* 10 $432.16 Automatic Execution
09:52:16 - 21-Jul-25
Sell* 5 $432.18 Automatic Execution
09:52:16 - 21-Jul-25
Sell* 5 $432.18 Automatic Execution
09:52:16 - 21-Jul-25
Sell* 27 $432.10 Automatic Execution
09:52:16 - 21-Jul-25
Sell* 10 $432.14 Automatic Execution
09:52:16 - 21-Jul-25
Sell* 10 $432.15 Automatic Execution
09:52:16 - 21-Jul-25
Sell* 5 $432.17 Automatic Execution
09:52:16 - 21-Jul-25
Sell* 5 $432.17 Automatic Execution
09:52:16 - 21-Jul-25
Buy* 23 $432.31 Automatic Execution
09:52:16 - 21-Jul-25
Sell* 100 $432.22 Automatic Execution
09:52:15 - 21-Jul-25
Buy* 14 $432.26 Automatic Execution
09:52:15 - 21-Jul-25
Buy* 53 $432.12 Automatic Execution
09:52:14 - 21-Jul-25
Buy* 80 $432.12 Automatic Execution
09:52:14 - 21-Jul-25
Buy* 5 $432.03 Automatic Execution
09:52:14 - 21-Jul-25
Buy* 5 $432.03 Automatic Execution
09:52:14 - 21-Jul-25
Buy* 11 $432.15 Automatic Execution
09:52:11 - 21-Jul-25
Buy* 14 $432.12 Automatic Execution
09:52:11 - 21-Jul-25
Sell* 5 $431.90 Automatic Execution
09:52:10 - 21-Jul-25
Sell* 10 $431.90 Automatic Execution
09:52:10 - 21-Jul-25
Sell* 26 $431.90 Automatic Execution
09:52:10 - 21-Jul-25
Sell* 2 $431.85 Automatic Execution
09:52:10 - 21-Jul-25
Sell* 10 $431.90 Automatic Execution
09:52:10 - 21-Jul-25
Sell* 74 $431.98 Automatic Execution
09:52:10 - 21-Jul-25
Sell* 100 $431.98 Automatic Execution
09:52:10 - 21-Jul-25
Sell* 100 $431.90 Automatic Execution
09:52:10 - 21-Jul-25
Buy* 100 $432.09 Automatic Execution
09:52:10 - 21-Jul-25
Sell* 100 $431.98 Automatic Execution
09:52:10 - 21-Jul-25
Sell* 13 $431.98 Automatic Execution
09:52:10 - 21-Jul-25
Sell* 13 $431.98 Automatic Execution
09:52:10 - 21-Jul-25
Sell* 100 $431.98 Automatic Execution
09:52:10 - 21-Jul-25
Sell* 13 $431.98 Automatic Execution
09:52:10 - 21-Jul-25
Sell* 100 $431.98 Automatic Execution
09:52:10 - 21-Jul-25
Sell* 5 $431.98 Automatic Execution
09:52:10 - 21-Jul-25
Sell* 100 $432.06 Automatic Execution
09:52:10 - 21-Jul-25
Buy* 100 $432.06 Automatic Execution
09:52:10 - 21-Jul-25
Buy* 94 $432.06 Automatic Execution
09:52:10 - 21-Jul-25
Sell* 4 $432.00 Automatic Execution
09:52:08 - 21-Jul-25
Sell* 19 $432.05 Automatic Execution
09:52:08 - 21-Jul-25
Sell* 50 $432.00 Automatic Execution
09:52:07 - 21-Jul-25
Sell* 50 $432.01 Automatic Execution
09:52:07 - 21-Jul-25
Sell* 200 $432.08 Automatic Execution
09:52:07 - 21-Jul-25
Unknown* 12 $432.24 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 10 $432.13 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 1 $432.00 Automatic Execution
09:52:06 - 21-Jul-25
Buy* 7 $432.01 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 99 $431.98 Automatic Execution
09:52:06 - 21-Jul-25
Buy* 96 $432.02 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 71 $432.00 Automatic Execution
09:52:06 - 21-Jul-25
Buy* 4 $432.02 Automatic Execution
09:52:06 - 21-Jul-25
Unknown* 29 $432.00 Automatic Execution
09:52:06 - 21-Jul-25
Buy* 71 $432.01 Automatic Execution
09:52:06 - 21-Jul-25
Buy* 29 $432.01 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 71 $432.00 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 29 $432.00 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 61 $432.00 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 10 $432.00 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 29 $432.00 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 100 $431.98 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 1 $431.98 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 1 $432.00 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 10 $432.00 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 100 $432.00 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 30 $432.00 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 303 $432.00 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 697 $432.00 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 5 $432.00 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 100 $432.00 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 100 $432.00 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 10 $432.00 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 70 $432.00 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 29 $432.02 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 144 $432.02 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 100 $432.04 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 105 $432.02 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 96 $432.02 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 100 $432.02 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 431 $432.02 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 9 $432.02 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 186 $432.02 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 3 $432.02 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 11 $432.12 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 11 $432.14 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 2 $432.16 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 11 $432.17 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 10 $432.18 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 1 $432.18 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 10 $432.19 Automatic Execution
09:52:06 - 21-Jul-25
Buy* 20 $432.52 Automatic Execution
09:52:04 - 21-Jul-25
Buy* 60 $432.45 Automatic Execution
09:52:04 - 21-Jul-25
Buy* 5 $432.39 Automatic Execution
09:52:04 - 21-Jul-25
Buy* 90 $432.39 Automatic Execution
09:52:04 - 21-Jul-25
Buy* 21 $432.50 Automatic Execution
09:52:03 - 21-Jul-25
Buy* 15 $432.50 Automatic Execution
09:52:03 - 21-Jul-25
Sell* 29 $432.50 Automatic Execution
09:52:03 - 21-Jul-25
Sell* 36 $432.50 Automatic Execution
09:52:03 - 21-Jul-25
Sell* 29 $432.50 Automatic Execution
09:52:03 - 21-Jul-25
Buy* 36 $432.50 Automatic Execution
09:52:03 - 21-Jul-25
Buy* 29 $432.50 Automatic Execution
09:52:03 - 21-Jul-25
Buy* 36 $432.50 Automatic Execution
09:52:03 - 21-Jul-25
Buy* 29 $432.50 Automatic Execution
09:52:03 - 21-Jul-25
Buy* 5 $432.54 Automatic Execution
09:52:03 - 21-Jul-25
Buy* 7 $432.50 Automatic Execution
09:52:03 - 21-Jul-25
Buy* 29 $432.50 Automatic Execution
09:52:03 - 21-Jul-25
Buy* 8 $432.50 Automatic Execution
09:52:03 - 21-Jul-25
Buy* 5 $432.50 Automatic Execution
09:52:03 - 21-Jul-25
Buy* 16 $432.50 Automatic Execution
09:52:03 - 21-Jul-25
Buy* 1 $432.57 Automatic Execution
09:52:03 - 21-Jul-25
Buy* 6 $432.54 Automatic Execution
09:52:03 - 21-Jul-25
Buy* 15 $432.52 Automatic Execution
09:52:03 - 21-Jul-25
Buy* 1 $432.54 Automatic Execution
09:52:03 - 21-Jul-25
Buy* 5 $432.45 Automatic Execution
09:52:03 - 21-Jul-25
Buy* 25 $432.45 Automatic Execution
09:52:02 - 21-Jul-25
Sell* 15 $432.28 Automatic Execution
09:52:02 - 21-Jul-25
Sell* 11 $432.20 Automatic Execution
09:52:02 - 21-Jul-25
Sell* 1 $432.24 Automatic Execution
09:52:02 - 21-Jul-25
Sell* 16 $432.35 Automatic Execution
09:52:02 - 21-Jul-25
Sell* 7 $432.35 Automatic Execution
09:52:02 - 21-Jul-25
Buy* 50 $432.50 Automatic Execution
09:51:58 - 21-Jul-25
Buy* 1 $432.48 Automatic Execution
09:51:58 - 21-Jul-25
Buy* 1 $432.50 Automatic Execution
09:51:58 - 21-Jul-25
Buy* 1 $432.45 Automatic Execution
09:51:58 - 21-Jul-25
Buy* 1 $432.43 Automatic Execution
09:51:58 - 21-Jul-25
Buy* 15 $432.50 Automatic Execution
09:51:58 - 21-Jul-25
Buy* 50 $432.45 Automatic Execution
09:51:58 - 21-Jul-25
Buy* 2 $432.38 Automatic Execution
09:51:57 - 21-Jul-25
Buy* 27 $432.60 Automatic Execution
09:51:55 - 21-Jul-25
Sell* 4 $432.31 Automatic Execution
09:51:55 - 21-Jul-25
Sell* 8 $432.32 Automatic Execution
09:51:55 - 21-Jul-25
Buy* 300 $432.30 Automatic Execution
09:51:55 - 21-Jul-25
Buy* 1 $432.28 Automatic Execution
09:51:52 - 21-Jul-25
Sell* 3 $432.21 Automatic Execution
09:51:51 - 21-Jul-25
Sell* 18 $432.35 Automatic Execution
09:51:51 - 21-Jul-25
Sell* 5 $432.35 Automatic Execution
09:51:51 - 21-Jul-25
Sell* 3 $432.40 Automatic Execution
09:51:51 - 21-Jul-25
Sell* 16 $432.40 Automatic Execution
09:51:51 - 21-Jul-25
Sell* 10 $432.48 Automatic Execution
09:51:51 - 21-Jul-25
Sell* 10 $432.49 Automatic Execution
09:51:51 - 21-Jul-25
Sell* 46 $432.60 Automatic Execution
09:51:51 - 21-Jul-25
Sell* 29 $432.60 Automatic Execution
09:51:51 - 21-Jul-25
Buy* 10 $432.62 Automatic Execution
09:51:51 - 21-Jul-25
Sell* 200 $432.50 Automatic Execution
09:51:51 - 21-Jul-25
Buy* 1 $432.63 Automatic Execution
09:51:50 - 21-Jul-25
Buy* 1 $432.63 Automatic Execution
09:51:49 - 21-Jul-25
Sell* 7 $432.55 Automatic Execution
09:51:49 - 21-Jul-25
Sell* 200 $432.54 Automatic Execution
09:51:49 - 21-Jul-25
Sell* 3 $432.72 Automatic Execution
09:51:48 - 21-Jul-25
Sell* 2 $432.73 Automatic Execution
09:51:48 - 21-Jul-25
Sell* 3 $432.73 Automatic Execution
09:51:48 - 21-Jul-25
Sell* 3 $432.74 Automatic Execution
09:51:48 - 21-Jul-25
Sell* 3 $432.75 Automatic Execution
09:51:48 - 21-Jul-25
Buy* 34 $433.00 Automatic Execution
09:51:47 - 21-Jul-25
Buy* 69 $433.00 Automatic Execution
09:51:47 - 21-Jul-25
Buy* 12 $433.00 Automatic Execution
09:51:47 - 21-Jul-25
Buy* 70 $433.00 Automatic Execution
09:51:47 - 21-Jul-25
Buy* 100 $433.00 Automatic Execution
09:51:47 - 21-Jul-25
Buy* 1 $433.00 Automatic Execution
09:51:47 - 21-Jul-25
Buy* 10 $433.00 Automatic Execution
09:51:47 - 21-Jul-25
Buy* 100 $433.00 Automatic Execution
09:51:47 - 21-Jul-25
Buy* 2 $433.00 Automatic Execution
09:51:47 - 21-Jul-25
Sell* 12 $432.80 Automatic Execution
09:51:47 - 21-Jul-25
Buy* 20 $432.90 Automatic Execution
09:51:46 - 21-Jul-25
Buy* 1 $432.89 Automatic Execution
09:51:45 - 21-Jul-25
Buy* 1 $432.78 Automatic Execution
09:51:45 - 21-Jul-25
Buy* 1 $432.77 Automatic Execution
09:51:45 - 21-Jul-25
Buy* 1 $432.75 Automatic Execution
09:51:45 - 21-Jul-25
Buy* 80 $432.72 Automatic Execution
09:51:45 - 21-Jul-25
Buy* 100 $432.71 Automatic Execution
09:51:45 - 21-Jul-25
Buy* 57 $432.66 Automatic Execution
09:51:44 - 21-Jul-25
Buy* 172 $432.61 Automatic Execution
09:51:44 - 21-Jul-25
Buy* 35 $432.65 Automatic Execution
09:51:44 - 21-Jul-25
Buy* 5 $432.62 Automatic Execution
09:51:44 - 21-Jul-25
Buy* 32 $432.66 Automatic Execution
09:51:43 - 21-Jul-25
Buy* 86 $432.65 Automatic Execution
09:51:43 - 21-Jul-25
Buy* 17 $432.66 Automatic Execution
09:51:43 - 21-Jul-25
Buy* 70 $432.66 Automatic Execution
09:51:43 - 21-Jul-25
Buy* 10 $432.61 Automatic Execution
09:51:43 - 21-Jul-25
Buy* 19 $432.58 Automatic Execution
09:51:43 - 21-Jul-25
Sell* 16 $432.41 Automatic Execution
09:51:41 - 21-Jul-25
Buy* 34 $432.71 Automatic Execution
09:51:39 - 21-Jul-25
Sell* 26 $432.53 Automatic Execution
09:51:38 - 21-Jul-25
Sell* 100 $432.65 Automatic Execution
09:51:38 - 21-Jul-25
Buy* 100 $432.75 Automatic Execution
09:51:37 - 21-Jul-25
Buy* 100 $432.75 Automatic Execution
09:51:37 - 21-Jul-25
Buy* 34 $432.77 Automatic Execution
09:51:36 - 21-Jul-25
Buy* 6 $432.73 Automatic Execution
09:51:36 - 21-Jul-25
Buy* 300 $432.71 Automatic Execution
09:51:36 - 21-Jul-25
Buy* 100 $432.58 Automatic Execution
09:51:32 - 21-Jul-25
Buy* 55 $432.42 Automatic Execution
09:51:32 - 21-Jul-25
Buy* 21 $432.38 Automatic Execution
09:51:31 - 21-Jul-25
Buy* 33 $432.38 Automatic Execution
09:51:31 - 21-Jul-25
Buy* 3 $432.36 Automatic Execution
09:51:29 - 21-Jul-25
Buy* 4 $432.32 Automatic Execution
09:51:29 - 21-Jul-25
Buy* 80 $432.33 Automatic Execution
09:51:29 - 21-Jul-25
Buy* 18 $432.28 Automatic Execution
09:51:29 - 21-Jul-25
Buy* 1 $432.19 Automatic Execution
09:51:27 - 21-Jul-25
Sell* 52 $431.98 Automatic Execution
09:51:27 - 21-Jul-25
Sell* 11 $431.98 Automatic Execution
09:51:27 - 21-Jul-25
Sell* 1 $431.98 Automatic Execution
09:51:27 - 21-Jul-25
Sell* 1 $432.02 Automatic Execution
09:51:27 - 21-Jul-25
Sell* 1 $431.98 Automatic Execution
09:51:25 - 21-Jul-25
Sell* 1 $432.00 Automatic Execution
09:51:25 - 21-Jul-25
Sell* 15 $432.01 Automatic Execution
09:51:25 - 21-Jul-25
Sell* 9 $432.01 Automatic Execution
09:51:25 - 21-Jul-25
Sell* 2 $432.01 Automatic Execution
09:51:25 - 21-Jul-25
Buy* 5 $432.18 Automatic Execution
09:51:24 - 21-Jul-25
Sell* 56 $432.02 Automatic Execution
09:51:23 - 21-Jul-25
Unknown* 1 $432.14 Automatic Execution
09:51:23 - 21-Jul-25
Buy* 3 $432.24 Automatic Execution
09:51:23 - 21-Jul-25
Buy* 10 $432.22 Automatic Execution
09:51:23 - 21-Jul-25
Buy* 5 $432.18 Automatic Execution
09:51:23 - 21-Jul-25
Sell* 10 $432.02 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 7 $431.90 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 7 $431.91 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 7 $431.91 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 7 $431.91 Automatic Execution
09:51:20 - 21-Jul-25
Buy* 100 $432.01 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 39 $431.90 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 7 $431.91 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 60 $431.90 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 100 $432.01 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 3 $432.00 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 65 $432.00 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 135 $432.00 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 29 $432.00 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 14 $432.00 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 5 $432.00 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 30 $432.00 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 1 $432.00 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 100 $432.05 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 10 $432.00 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 5 $432.00 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 50 $432.00 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 19 $432.10 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 31 $432.10 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 6 $432.12 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 4 $432.12 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 105 $432.13 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 200 $432.18 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 100 $432.18 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 10 $432.31 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 25 $432.31 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 5 $432.32 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 5 $432.32 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 55 $432.32 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 5 $432.33 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 5 $432.33 Automatic Execution
09:51:20 - 21-Jul-25
Sell* 5 $432.24 Automatic Execution
09:51:19 - 21-Jul-25
Sell* 5 $432.25 Automatic Execution
09:51:19 - 21-Jul-25
Buy* 11 $432.40 Automatic Execution
09:51:19 - 21-Jul-25
Sell* 12 $432.28 Automatic Execution
09:51:19 - 21-Jul-25
Sell* 1 $432.26 Automatic Execution
09:51:19 - 21-Jul-25
Unknown* 1 $432.26 Automatic Execution
09:51:19 - 21-Jul-25
Unknown* 1 $432.26 Automatic Execution
09:51:19 - 21-Jul-25
Buy* 191 $432.35 Automatic Execution
09:51:19 - 21-Jul-25
Buy* 1 $432.30 Automatic Execution
09:51:19 - 21-Jul-25
Buy* 22 $432.40 Automatic Execution
09:51:19 - 21-Jul-25
Unknown* 1 $432.26 Automatic Execution
09:51:19 - 21-Jul-25
Sell* 24 $432.19 Automatic Execution
09:51:19 - 21-Jul-25
Buy* 5 $432.36 Automatic Execution
09:51:19 - 21-Jul-25
Buy* 50 $432.30 Automatic Execution
09:51:19 - 21-Jul-25
Buy* 8 $432.25 Automatic Execution
09:51:19 - 21-Jul-25
Buy* 1 $432.25 Automatic Execution
09:51:19 - 21-Jul-25
Buy* 1 $432.25 Automatic Execution
09:51:19 - 21-Jul-25
Sell* 76 $432.19 Automatic Execution
09:51:19 - 21-Jul-25
Sell* 100 $432.20 Automatic Execution
09:51:19 - 21-Jul-25
Sell* 100 $432.20 Automatic Execution
09:51:19 - 21-Jul-25
Sell* 200 $432.20 Automatic Execution
09:51:19 - 21-Jul-25
Sell* 200 $432.20 Automatic Execution
09:51:19 - 21-Jul-25
Sell* 100 $432.20 Automatic Execution
09:51:19 - 21-Jul-25
Sell* 100 $432.20 Automatic Execution
09:51:19 - 21-Jul-25
Sell* 100 $432.20 Automatic Execution
09:51:19 - 21-Jul-25
Sell* 78 $432.21 Automatic Execution
09:51:19 - 21-Jul-25
Sell* 100 $432.20 Automatic Execution
09:51:19 - 21-Jul-25
Sell* 1 $432.20 Automatic Execution
09:51:19 - 21-Jul-25
Sell* 5 $432.30 Automatic Execution
09:51:19 - 21-Jul-25
Buy* 17 $432.53 Automatic Execution
09:51:18 - 21-Jul-25
Buy* 80 $432.53 Automatic Execution
09:51:18 - 21-Jul-25
Buy* 1 $432.53 Automatic Execution
09:51:18 - 21-Jul-25
Buy* 1 $432.53 Automatic Execution
09:51:18 - 21-Jul-25
Buy* 15 $432.50 Automatic Execution
09:51:17 - 21-Jul-25
Buy* 2 $432.48 Automatic Execution
09:51:17 - 21-Jul-25
Sell* 50 $432.23 Automatic Execution
09:51:14 - 21-Jul-25
Sell* 50 $432.29 Automatic Execution
09:51:14 - 21-Jul-25
Buy* 2 $432.37 Automatic Execution
09:51:14 - 21-Jul-25
Buy* 10 $432.34 Automatic Execution
09:51:14 - 21-Jul-25
Buy* 18 $432.35 Automatic Execution
09:51:14 - 21-Jul-25
Buy* 13 $432.40 Automatic Execution
09:51:14 - 21-Jul-25
Buy* 100 $432.37 Automatic Execution
09:51:14 - 21-Jul-25
Buy* 13 $432.40 Automatic Execution
09:51:14 - 21-Jul-25
Buy* 20 $432.36 Automatic Execution
09:51:14 - 21-Jul-25
Buy* 13 $432.35 Automatic Execution
09:51:14 - 21-Jul-25
Sell* 11 $432.35 Automatic Execution
09:51:14 - 21-Jul-25
Sell* 3 $432.35 Automatic Execution
09:51:14 - 21-Jul-25
Sell* 1 $432.35 Automatic Execution
09:51:14 - 21-Jul-25
Sell* 6 $432.36 Automatic Execution
09:51:11 - 21-Jul-25
Sell* 39 $432.36 Automatic Execution
09:51:11 - 21-Jul-25
Sell* 2 $432.48 Automatic Execution
09:51:11 - 21-Jul-25
Sell* 18 $432.48 Automatic Execution
09:51:11 - 21-Jul-25
Sell* 21 $432.48 Automatic Execution
09:51:11 - 21-Jul-25
Sell* 4 $432.48 Automatic Execution
09:51:11 - 21-Jul-25
Buy* 4 $432.74 Automatic Execution
09:51:09 - 21-Jul-25
Buy* 4 $432.74 Automatic Execution
09:51:09 - 21-Jul-25
Buy* 21 $432.86 Automatic Execution
09:51:09 - 21-Jul-25
Buy* 14 $432.85 Automatic Execution
09:51:09 - 21-Jul-25
Sell* 100 $432.93 Automatic Execution
09:51:09 - 21-Jul-25
Buy* 100 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 200 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 8 $433.16 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 400 $433.09 Automatic Execution
09:51:08 - 21-Jul-25
Sell* 3 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 69 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 29 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 98 $433.04 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 69 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 29 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 69 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 29 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 69 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 29 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Sell* 69 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Sell* 29 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 98 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 63 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 9 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 7 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Sell* 9 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Sell* 10 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 4 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 1 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 231 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 19 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 1 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 25 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 1 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 1 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 97 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 10 $433.00 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 100 $432.99 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 13 $432.96 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 58 $432.99 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 42 $432.99 Automatic Execution
09:51:08 - 21-Jul-25
Buy* 100 $432.90 Automatic Execution
09:51:07 - 21-Jul-25
Buy* 17 $432.92 Automatic Execution
09:51:07 - 21-Jul-25
Buy* 19 $432.97 Automatic Execution
09:51:06 - 21-Jul-25
Buy* 6 $432.97 Automatic Execution
09:51:06 - 21-Jul-25
Buy* 32 $432.95 Automatic Execution
09:51:06 - 21-Jul-25
Buy* 21 $432.95 Automatic Execution
09:51:06 - 21-Jul-25
Buy* 331 $432.95 Automatic Execution
09:51:06 - 21-Jul-25
Buy* 10 $432.95 Automatic Execution
09:51:06 - 21-Jul-25
Buy* 47 $432.95 Automatic Execution
09:51:06 - 21-Jul-25
Buy* 200 $432.93 Automatic Execution
09:51:06 - 21-Jul-25
Buy* 1 $432.72 Automatic Execution
09:51:06 - 21-Jul-25
Buy* 50 $432.83 Automatic Execution
09:51:06 - 21-Jul-25
Buy* 37 $432.91 Automatic Execution
09:51:04 - 21-Jul-25
Buy* 121 $432.77 Automatic Execution
09:51:04 - 21-Jul-25
Buy* 329 $432.77 Automatic Execution
09:51:04 - 21-Jul-25
Buy* 37 $432.77 Automatic Execution
09:51:03 - 21-Jul-25
Sell* 5 $432.695 Automatic Execution
09:51:03 - 21-Jul-25
Buy* 100 $432.57 Automatic Execution
09:51:03 - 21-Jul-25
Buy* 100 $432.57 Automatic Execution
09:51:03 - 21-Jul-25
Buy* 100 $432.57 Automatic Execution
09:51:03 - 21-Jul-25
Buy* 450 $432.58 Automatic Execution
09:51:03 - 21-Jul-25
Buy* 20 $432.50 Automatic Execution
09:51:02 - 21-Jul-25
Buy* 5 $432.50 Automatic Execution
09:51:02 - 21-Jul-25
Buy* 300 $432.50 Automatic Execution
09:51:02 - 21-Jul-25
Buy* 18 $432.52 Automatic Execution
09:51:02 - 21-Jul-25
Buy* 75 $432.50 Automatic Execution
09:51:02 - 21-Jul-25
Buy* 75 $432.50 Automatic Execution
09:51:02 - 21-Jul-25
Buy* 105 $432.49 Automatic Execution
09:51:02 - 21-Jul-25
Buy* 47 $432.49 Automatic Execution
09:51:02 - 21-Jul-25
Sell* 50 $432.29 Automatic Execution
09:51:02 - 21-Jul-25
Sell* 100 $432.25 Automatic Execution
09:51:02 - 21-Jul-25
Sell* 100 $432.21 Automatic Execution
09:51:02 - 21-Jul-25
Sell* 11 $432.20 Automatic Execution
09:51:01 - 21-Jul-25
Sell* 5 $432.23 Automatic Execution
09:50:59 - 21-Jul-25
Sell* 27 $432.30 Automatic Execution
09:50:59 - 21-Jul-25
Sell* 2 $432.30 Automatic Execution
09:50:58 - 21-Jul-25
Sell* 5 $432.30 Automatic Execution
09:50:58 - 21-Jul-25
Sell* 8 $432.30 Automatic Execution
09:50:58 - 21-Jul-25
Sell* 17 $432.30 Automatic Execution
09:50:58 - 21-Jul-25
Sell* 76 $432.36 Automatic Execution
09:50:57 - 21-Jul-25
Buy* 32 $432.46 Automatic Execution
09:50:57 - 21-Jul-25
Buy* 7 $432.48 Automatic Execution
09:50:56 - 21-Jul-25
Buy* 9 $432.48 Automatic Execution
09:50:56 - 21-Jul-25
Buy* 7 $432.45 Automatic Execution
09:50:56 - 21-Jul-25
Sell* 10 $432.22 Automatic Execution
09:50:56 - 21-Jul-25
Sell* 90 $432.30 Automatic Execution
09:50:56 - 21-Jul-25
Buy* 26 $432.32 Automatic Execution
09:50:53 - 21-Jul-25
Sell* 4 $432.22 Automatic Execution
09:50:52 - 21-Jul-25
Sell* 6 $432.25 Automatic Execution
09:50:52 - 21-Jul-25
Buy* 4 $432.27 Automatic Execution
09:50:52 - 21-Jul-25
Buy* 4 $432.25 Automatic Execution
09:50:52 - 21-Jul-25
Sell* 50 $432.20 Automatic Execution
09:50:52 - 21-Jul-25
Sell* 1 $432.24 Automatic Execution
09:50:52 - 21-Jul-25
Sell* 100 $432.22 Automatic Execution
09:50:52 - 21-Jul-25
Sell* 4 $432.28 Automatic Execution
09:50:52 - 21-Jul-25
Sell* 1 $432.28 Automatic Execution
09:50:52 - 21-Jul-25
Sell* 22 $432.28 Automatic Execution
09:50:52 - 21-Jul-25
Sell* 9 $432.28 Automatic Execution
09:50:52 - 21-Jul-25
Sell* 1 $432.31 Automatic Execution
09:50:52 - 21-Jul-25
Sell* 35 $432.35 Automatic Execution
09:50:52 - 21-Jul-25
Sell* 13 $432.31 Automatic Execution
09:50:52 - 21-Jul-25
Sell* 187 $432.31 Automatic Execution
09:50:52 - 21-Jul-25
Sell* 100 $432.32 Automatic Execution
09:50:52 - 21-Jul-25
Sell* 85 $432.38 Automatic Execution
09:50:52 - 21-Jul-25
Sell* 32 $432.56 Automatic Execution
09:50:52 - 21-Jul-25
Sell* 1 $432.37 Automatic Execution
09:50:49 - 21-Jul-25
Sell* 11 $432.52 Automatic Execution
09:50:49 - 21-Jul-25
Sell* 100 $432.40 Automatic Execution
09:50:49 - 21-Jul-25
Sell* 60 $432.41 Automatic Execution
09:50:49 - 21-Jul-25
Sell* 50 $432.53 Automatic Execution
09:50:49 - 21-Jul-25
Sell* 100 $432.58 Automatic Execution
09:50:49 - 21-Jul-25
Sell* 10 $432.58 Automatic Execution
09:50:49 - 21-Jul-25
Sell* 5 $432.60 Automatic Execution
09:50:49 - 21-Jul-25
Sell* 10 $432.60 Automatic Execution
09:50:49 - 21-Jul-25
Sell* 10 $432.61 Automatic Execution
09:50:49 - 21-Jul-25
Sell* 1 $432.60 Automatic Execution
09:50:49 - 21-Jul-25
Sell* 10 $432.61 Automatic Execution
09:50:49 - 21-Jul-25
Sell* 5 $432.63 Automatic Execution
09:50:47 - 21-Jul-25
Sell* 10 $432.63 Automatic Execution
09:50:47 - 21-Jul-25
Sell* 5 $432.67 Automatic Execution
09:50:47 - 21-Jul-25
Buy* 5 $432.67 Automatic Execution
09:50:47 - 21-Jul-25
Buy* 5 $432.67 Automatic Execution
09:50:47 - 21-Jul-25
Buy* 5 $432.54 Automatic Execution
09:50:47 - 21-Jul-25
Buy* 26 $432.50 Automatic Execution
09:50:47 - 21-Jul-25
Sell* 29 $432.50 Automatic Execution
09:50:47 - 21-Jul-25
Sell* 100 $432.52 Automatic Execution
09:50:47 - 21-Jul-25
Sell* 100 $432.58 Automatic Execution
09:50:46 - 21-Jul-25
Sell* 7 $432.58 Automatic Execution
09:50:46 - 21-Jul-25
Sell* 5 $432.59 Automatic Execution
09:50:46 - 21-Jul-25
Sell* 100 $432.60 Automatic Execution
09:50:46 - 21-Jul-25
Sell* 200 $432.61 Automatic Execution
09:50:46 - 21-Jul-25
Sell* 100 $432.61 Automatic Execution
09:50:46 - 21-Jul-25
Sell* 10 $432.62 Automatic Execution
09:50:46 - 21-Jul-25
Sell* 10 $432.63 Automatic Execution
09:50:46 - 21-Jul-25
Sell* 200 $432.65 Automatic Execution
09:50:46 - 21-Jul-25
Sell* 5 $432.65 Automatic Execution
09:50:46 - 21-Jul-25
Sell* 1 $432.66 Automatic Execution
09:50:46 - 21-Jul-25
Sell* 7 $432.67 Automatic Execution
09:50:45 - 21-Jul-25
Sell* 100 $432.67 Automatic Execution
09:50:45 - 21-Jul-25
Sell* 100 $432.67 Automatic Execution
09:50:45 - 21-Jul-25
Sell* 30 $432.67 Automatic Execution
09:50:45 - 21-Jul-25
Sell* 200 $432.67 Automatic Execution
09:50:45 - 21-Jul-25
Sell* 40 $432.68 Automatic Execution
09:50:45 - 21-Jul-25
Sell* 100 $432.69 Automatic Execution
09:50:45 - 21-Jul-25
Sell* 4 $432.69 Automatic Execution
09:50:45 - 21-Jul-25
Sell* 8 $432.69 Automatic Execution
09:50:45 - 21-Jul-25
Sell* 200 $432.71 Automatic Execution
09:50:45 - 21-Jul-25
Sell* 5 $432.71 Automatic Execution
09:50:45 - 21-Jul-25
Sell* 100 $432.72 Automatic Execution
09:50:45 - 21-Jul-25
Sell* 90 $432.72 Automatic Execution
09:50:45 - 21-Jul-25
Sell* 5 $432.74 Automatic Execution
09:50:45 - 21-Jul-25
Sell* 10 $432.74 Automatic Execution
09:50:45 - 21-Jul-25
Sell* 100 $432.75 Automatic Execution
09:50:45 - 21-Jul-25
Sell* 200 $432.75 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 100 $432.89 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 29 $432.85 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 10 $432.85 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 90 $432.85 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 90 $432.86 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 10 $432.86 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 2 $432.85 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 71 $432.85 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 10 $432.85 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 90 $432.85 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 29 $432.85 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 45 $432.85 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 25 $432.85 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 10 $432.85 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 10 $432.85 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 10 $432.88 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 98 $432.85 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 2 $432.85 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 100 $432.85 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 3 $432.84 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 100 $432.85 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 49 $432.85 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 1 $432.80 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 1 $432.77 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 50 $432.69 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 200 $432.64 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 77 $432.59 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 23 $432.59 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 28 $432.58 Automatic Execution
09:50:45 - 21-Jul-25
Buy* 1 $432.58 Automatic Execution
09:50:44 - 21-Jul-25
Buy* 1 $432.56 Automatic Execution
09:50:44 - 21-Jul-25
Buy* 6 $432.53 Automatic Execution
09:50:44 - 21-Jul-25
Buy* 6 $432.50 Automatic Execution
09:50:44 - 21-Jul-25
Sell* 1 $432.50 Automatic Execution
09:50:44 - 21-Jul-25
Buy* 8 $432.50 Automatic Execution
09:50:44 - 21-Jul-25
Buy* 1 $432.50 Automatic Execution
09:50:44 - 21-Jul-25
Buy* 1 $432.50 Automatic Execution
09:50:44 - 21-Jul-25
Buy* 5 $432.50 Automatic Execution
09:50:44 - 21-Jul-25
Buy* 5 $432.49 Automatic Execution
09:50:44 - 21-Jul-25
Buy* 1 $432.50 Automatic Execution
09:50:44 - 21-Jul-25
Buy* 10 $432.49 Automatic Execution
09:50:44 - 21-Jul-25
Buy* 19 $432.45 Automatic Execution
09:50:44 - 21-Jul-25
Buy* 2 $432.45 Automatic Execution
09:50:43 - 21-Jul-25
Buy* 15 $432.42 Automatic Execution
09:50:43 - 21-Jul-25
Buy* 36 $432.49 Automatic Execution
09:50:43 - 21-Jul-25
Buy* 15 $432.44 Automatic Execution
09:50:43 - 21-Jul-25
Buy* 160 $432.44 Automatic Execution
09:50:43 - 21-Jul-25
Buy* 17 $432.40 Automatic Execution
09:50:43 - 21-Jul-25
Buy* 7 $432.44 Automatic Execution
09:50:42 - 21-Jul-25
Buy* 17 $432.37 Automatic Execution
09:50:42 - 21-Jul-25
Buy* 1 $432.30 Automatic Execution
09:50:42 - 21-Jul-25
Buy* 45 $432.25 Automatic Execution
09:50:41 - 21-Jul-25
Sell* 50 $432.22 Automatic Execution
09:50:40 - 21-Jul-25
Sell* 100 $432.15 Automatic Execution
09:50:38 - 21-Jul-25
Sell* 6 $432.07 Automatic Execution
09:50:38 - 21-Jul-25
Sell* 11 $432.10 Automatic Execution
09:50:38 - 21-Jul-25
Sell* 66 $432.17 Automatic Execution
09:50:38 - 21-Jul-25
Sell* 200 $432.22 Automatic Execution
09:50:38 - 21-Jul-25
Buy* 17 $432.32 Automatic Execution
09:50:38 - 21-Jul-25
Sell* 6 $432.22 Automatic Execution
09:50:36 - 21-Jul-25
Buy* 11 $432.28 Automatic Execution
09:50:36 - 21-Jul-25
Sell* 11 $432.20 Automatic Execution
09:50:36 - 21-Jul-25
Sell* 24 $432.25 Automatic Execution
09:50:36 - 21-Jul-25
Sell* 7 $432.26 Automatic Execution
09:50:36 - 21-Jul-25
Sell* 31 $432.26 Automatic Execution
09:50:36 - 21-Jul-25
Buy* 100 $432.375 Automatic Execution
09:50:36 - 21-Jul-25
Sell* 31 $432.26 Automatic Execution
09:50:36 - 21-Jul-25
Sell* 31 $432.26 Automatic Execution
09:50:36 - 21-Jul-25
Buy* 1 $432.44 Automatic Execution
09:50:34 - 21-Jul-25
Buy* 2 $432.40 Automatic Execution
09:50:34 - 21-Jul-25
Buy* 50 $432.35 Automatic Execution
09:50:34 - 21-Jul-25
Buy* 100 $432.35 Automatic Execution
09:50:33 - 21-Jul-25
Buy* 1 $432.35 Automatic Execution
09:50:33 - 21-Jul-25
Buy* 3 $432.25 Automatic Execution
09:50:32 - 21-Jul-25
Buy* 100 $432.25 Automatic Execution
09:50:32 - 21-Jul-25
Buy* 30 $432.24 Automatic Execution
09:50:32 - 21-Jul-25
Buy* 100 $432.22 Automatic Execution
09:50:32 - 21-Jul-25
Buy* 3 $432.25 Automatic Execution
09:50:32 - 21-Jul-25
Sell* 139 $432.10 Automatic Execution
09:50:32 - 21-Jul-25
Sell* 100 $432.11 Automatic Execution
09:50:32 - 21-Jul-25
Sell* 31 $432.12 Automatic Execution
09:50:32 - 21-Jul-25
Buy* 1 $432.18 Automatic Execution
09:50:32 - 21-Jul-25
Buy* 1 $432.22 Automatic Execution
09:50:28 - 21-Jul-25
Sell* 1 $431.94 Automatic Execution
09:50:27 - 21-Jul-25
Sell* 1 $431.95 Automatic Execution
09:50:27 - 21-Jul-25
Sell* 1 $431.95 Automatic Execution
09:50:27 - 21-Jul-25
Buy* 11 $432.06 Automatic Execution
09:50:27 - 21-Jul-25
Buy* 10 $432.01 Automatic Execution
09:50:27 - 21-Jul-25
Sell* 79 $432.00 Automatic Execution
09:50:27 - 21-Jul-25
Sell* 9 $432.00 Automatic Execution
09:50:27 - 21-Jul-25
Sell* 50 $432.01 Automatic Execution
09:50:27 - 21-Jul-25
Sell* 20 $432.01 Automatic Execution
09:50:26 - 21-Jul-25
Sell* 100 $432.06 Automatic Execution
09:50:26 - 21-Jul-25
Sell* 100 $432.06 Automatic Execution
09:50:26 - 21-Jul-25
Sell* 20 $432.14 Automatic Execution
09:50:26 - 21-Jul-25
Sell* 2 $432.13 Automatic Execution
09:50:26 - 21-Jul-25
Sell* 1 $432.25 Automatic Execution
09:50:26 - 21-Jul-25
Sell* 67 $432.25 Automatic Execution
09:50:26 - 21-Jul-25
Sell* 3 $432.25 Automatic Execution
09:50:26 - 21-Jul-25
Sell* 100 $432.25 Automatic Execution
09:50:26 - 21-Jul-25
Sell* 5 $432.25 Automatic Execution
09:50:26 - 21-Jul-25
Sell* 100 $432.25 Automatic Execution
09:50:26 - 21-Jul-25
Buy* 12 $432.50 Automatic Execution
09:50:25 - 21-Jul-25
Buy* 171 $432.38 Automatic Execution
09:50:24 - 21-Jul-25
Buy* 329 $432.38 Automatic Execution
09:50:24 - 21-Jul-25
Buy* 10 $432.28 Automatic Execution
09:50:24 - 21-Jul-25
Buy* 39 $432.30 Automatic Execution
09:50:24 - 21-Jul-25
Sell* 90 $432.25 Automatic Execution
09:50:22 - 21-Jul-25
Sell* 100 $432.25 Automatic Execution
09:50:22 - 21-Jul-25
Buy* 10 $432.27 Automatic Execution
09:50:22 - 21-Jul-25
Buy* 1 $432.25 Automatic Execution
09:50:21 - 21-Jul-25
Sell* 12 $432.14 Automatic Execution
09:50:21 - 21-Jul-25
Sell* 5 $432.17 Automatic Execution
09:50:21 - 21-Jul-25
Sell* 1 $432.18 Automatic Execution
09:50:21 - 21-Jul-25
Buy* 40 $432.37 Automatic Execution
09:50:18 - 21-Jul-25
Buy* 1 $432.18 Automatic Execution
09:50:18 - 21-Jul-25
Buy* 80 $432.19 Automatic Execution
09:50:18 - 21-Jul-25
Buy* 41 $432.19 Automatic Execution
09:50:18 - 21-Jul-25
Buy* 34 $432.19 Automatic Execution
09:50:18 - 21-Jul-25
Buy* 5 $432.19 Automatic Execution
09:50:18 - 21-Jul-25
Buy* 100 $432.17 Automatic Execution
09:50:18 - 21-Jul-25
Buy* 10 $432.16 Automatic Execution
09:50:18 - 21-Jul-25
Buy* 12 $432.18 Automatic Execution
09:50:18 - 21-Jul-25
Buy* 7 $432.17 Automatic Execution
09:50:18 - 21-Jul-25
Buy* 5 $432.17 Automatic Execution
09:50:18 - 21-Jul-25
Buy* 10 $432.18 Automatic Execution
09:50:18 - 21-Jul-25
Buy* 24 $432.18 Automatic Execution
09:50:18 - 21-Jul-25
Buy* 10 $432.16 Automatic Execution
09:50:18 - 21-Jul-25
Buy* 100 $432.13 Automatic Execution
09:50:18 - 21-Jul-25
Sell* 100 $432.03 Automatic Execution
09:50:18 - 21-Jul-25
Sell* 85 $432.04 Automatic Execution
09:50:18 - 21-Jul-25
Unknown* 5 $432.06 Automatic Execution
09:50:18 - 21-Jul-25
Buy* 10 $432.07 Automatic Execution
09:50:18 - 21-Jul-25
Buy* 42 $432.09 Automatic Execution
09:50:14 - 21-Jul-25
Sell* 25 $432.00 Automatic Execution
09:50:13 - 21-Jul-25
Sell* 20 $432.01 Automatic Execution
09:50:13 - 21-Jul-25
Sell* 25 $432.03 Automatic Execution
09:50:13 - 21-Jul-25
Unknown* 1 $432.19 Automatic Execution
09:50:13 - 21-Jul-25
Sell* 1 $432.21 Automatic Execution
09:50:13 - 21-Jul-25
Sell* 3 $432.21 Automatic Execution
09:50:13 - 21-Jul-25
Sell* 1 $432.21 Automatic Execution
09:50:13 - 21-Jul-25
Sell* 11 $432.24 Automatic Execution
09:50:13 - 21-Jul-25
Sell* 11 $432.30 Automatic Execution
09:50:12 - 21-Jul-25
Sell* 10 $432.31 Automatic Execution
09:50:09 - 21-Jul-25
Sell* 1 $432.27 Automatic Execution
09:50:09 - 21-Jul-25
Sell* 1 $432.34 Automatic Execution
09:50:09 - 21-Jul-25
Sell* 5 $432.40 Automatic Execution
09:50:05 - 21-Jul-25
Sell* 5 $432.42 Automatic Execution
09:50:05 - 21-Jul-25
Sell* 30 $432.50 Automatic Execution
09:50:04 - 21-Jul-25
Sell* 30 $432.52 Automatic Execution
09:50:04 - 21-Jul-25
Sell* 10 $432.57 Automatic Execution
09:50:04 - 21-Jul-25
Sell* 30 $432.57 Automatic Execution
09:50:04 - 21-Jul-25
Sell* 30 $432.57 Automatic Execution
09:50:04 - 21-Jul-25
Sell* 30 $432.57 Automatic Execution
09:50:04 - 21-Jul-25
Buy* 1 $432.60 Automatic Execution
09:50:04 - 21-Jul-25
Sell* 7 $432.50 Automatic Execution
09:50:04 - 21-Jul-25
Buy* 50 $432.54 Automatic Execution
09:50:04 - 21-Jul-25
Buy* 50 $432.50 Automatic Execution
09:50:04 - 21-Jul-25
Buy* 70 $432.50 Automatic Execution
09:50:04 - 21-Jul-25
Buy* 100 $432.50 Automatic Execution
09:50:04 - 21-Jul-25
Buy* 36 $432.44 Automatic Execution
09:50:04 - 21-Jul-25
Buy* 1 $432.39 Automatic Execution
09:50:03 - 21-Jul-25
Buy* 32 $432.26 Automatic Execution
09:50:03 - 21-Jul-25
Buy* 3 $432.12 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 100 $432.07 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 1 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 100 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 1 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 1 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 7 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 1 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 5 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 5 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 5 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 1 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 1 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 1 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 11 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 100 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 4 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 73 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 133 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 27 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 5 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 11 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 11 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 56 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 134 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 2 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 2 $432.00 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 20 $431.90 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 80 $431.86 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 8 $431.86 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 420 $431.86 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 1 $431.85 Automatic Execution
09:50:02 - 21-Jul-25
Buy* 16 $431.79 Automatic Execution
09:50:01 - 21-Jul-25
Buy* 16 $431.77 Automatic Execution
09:50:01 - 21-Jul-25
Buy* 20 $431.82 Automatic Execution
09:50:01 - 21-Jul-25
Buy* 20 $431.80 Automatic Execution
09:50:01 - 21-Jul-25
Buy* 17 $431.78 Automatic Execution
09:50:01 - 21-Jul-25
Buy* 5 $431.80 Automatic Execution
09:50:01 - 21-Jul-25
Buy* 2 $431.80 Automatic Execution
09:50:01 - 21-Jul-25
Buy* 100 $431.80 Automatic Execution
09:50:01 - 21-Jul-25
Buy* 5 $431.80 Automatic Execution
09:50:01 - 21-Jul-25
Buy* 5 $431.76 Automatic Execution
09:50:01 - 21-Jul-25
Buy* 5 $431.75 Automatic Execution
09:50:01 - 21-Jul-25
Buy* 50 $431.70 Automatic Execution
09:50:00 - 21-Jul-25
Sell* 30 $431.54 Automatic Execution
09:49:57 - 21-Jul-25
Sell* 5 $431.57 Automatic Execution
09:49:57 - 21-Jul-25
Sell* 10 $431.57 Automatic Execution
09:49:57 - 21-Jul-25
Sell* 5 $431.57 Automatic Execution
09:49:57 - 21-Jul-25
Unknown* 10 $431.61 Automatic Execution
09:49:57 - 21-Jul-25
Sell* 40 $431.66 Automatic Execution
09:49:57 - 21-Jul-25
Sell* 60 $431.66 Automatic Execution
09:49:57 - 21-Jul-25
Sell* 60 $431.66 Automatic Execution
09:49:57 - 21-Jul-25
Sell* 40 $431.67 Automatic Execution
09:49:57 - 21-Jul-25
Sell* 100 $431.67 Automatic Execution
09:49:57 - 21-Jul-25
Sell* 60 $431.67 Automatic Execution
09:49:57 - 21-Jul-25
Buy* 89 $431.56 Automatic Execution
09:49:56 - 21-Jul-25
Buy* 10 $431.58 Automatic Execution
09:49:56 - 21-Jul-25
Buy* 3 $431.74 Automatic Execution
09:49:55 - 21-Jul-25
Buy* 10 $431.74 Automatic Execution
09:49:55 - 21-Jul-25
Buy* 160 $431.82 Automatic Execution
09:49:54 - 21-Jul-25
Buy* 1 $431.63 Automatic Execution
09:49:54 - 21-Jul-25
Buy* 1 $431.81 Automatic Execution
09:49:54 - 21-Jul-25
Buy* 45 $431.79 Automatic Execution
09:49:54 - 21-Jul-25
Buy* 16 $431.78 Automatic Execution
09:49:54 - 21-Jul-25
Buy* 234 $431.50 Automatic Execution
09:49:54 - 21-Jul-25
Buy* 200 $431.47 Automatic Execution
09:49:54 - 21-Jul-25
Buy* 84 $431.47 Automatic Execution
09:49:54 - 21-Jul-25
Buy* 100 $431.47 Automatic Execution
09:49:54 - 21-Jul-25
Buy* 50 $431.43 Automatic Execution
09:49:54 - 21-Jul-25
Buy* 43 $431.45 Automatic Execution
09:49:54 - 21-Jul-25
Buy* 4 $431.32 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 1 $431.28 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 5 $431.30 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 2 $431.30 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 8 $431.34 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 5 $431.34 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 100 $431.34 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 100 $431.34 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 89 $431.34 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 11 $431.34 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 10 $431.41 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 1 $431.41 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 10 $431.42 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 100 $431.34 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 100 $431.34 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 100 $431.34 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 30 $431.38 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 1 $431.36 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 3 $431.40 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 11 $431.42 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 78 $431.42 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 1 $431.42 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 10 $431.42 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 9 $431.42 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 2 $431.42 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 11 $431.45 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 225 $431.47 Automatic Execution
09:49:53 - 21-Jul-25
Buy* 100 $431.60 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 11 $431.61 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 10 $431.61 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 100 $431.62 Automatic Execution
09:49:53 - 21-Jul-25
Buy* 97 $431.76 Automatic Execution
09:49:53 - 21-Jul-25
Buy* 3 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Buy* 13 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Buy* 84 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Buy* 24 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 67 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 100 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Buy* 4 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Buy* 29 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 21 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 71 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 29 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 50 $431.73 Automatic Execution
09:49:53 - 21-Jul-25
Buy* 29 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 71 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 29 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 71 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 29 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 100 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 100 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 4 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 100 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 100 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 61 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 10 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Buy* 29 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 71 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Sell* 29 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Unknown* 13 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Buy* 100 $431.74 Automatic Execution
09:49:53 - 21-Jul-25
Buy* 1 $431.68 Automatic Execution
09:49:53 - 21-Jul-25
Buy* 13 $431.65 Automatic Execution
09:49:52 - 21-Jul-25
Buy* 20 $431.72 Automatic Execution
09:49:51 - 21-Jul-25
Sell* 1 $431.56 Automatic Execution
09:49:51 - 21-Jul-25
Sell* 11 $431.50 Automatic Execution
09:49:50 - 21-Jul-25
Sell* 1 $431.46 Automatic Execution
09:49:49 - 21-Jul-25
Sell* 1 $431.46 Automatic Execution
09:49:49 - 21-Jul-25
Sell* 4 $431.46 Automatic Execution
09:49:49 - 21-Jul-25
Sell* 13 $431.46 Automatic Execution
09:49:49 - 21-Jul-25
Sell* 11 $431.48 Automatic Execution
09:49:49 - 21-Jul-25
Sell* 162 $431.48 Automatic Execution
09:49:49 - 21-Jul-25
Sell* 11 $431.51 Automatic Execution
09:49:49 - 21-Jul-25
Sell* 5 $431.50 Automatic Execution
09:49:49 - 21-Jul-25
Sell* 11 $431.57 Automatic Execution
09:49:49 - 21-Jul-25
Sell* 11 $431.58 Automatic Execution
09:49:49 - 21-Jul-25
Sell* 1 $431.64 Automatic Execution
09:49:49 - 21-Jul-25
Sell* 100 $431.64 Automatic Execution
09:49:49 - 21-Jul-25
Buy* 1 $431.77 Automatic Execution
09:49:49 - 21-Jul-25
Buy* 1 $431.82 Automatic Execution
09:49:49 - 21-Jul-25
Buy* 1 $431.74 Automatic Execution
09:49:47 - 21-Jul-25
Buy* 1 $431.76 Automatic Execution
09:49:47 - 21-Jul-25
Buy* 159 $431.70 Automatic Execution
09:49:45 - 21-Jul-25
Buy* 1 $431.70 Automatic Execution
09:49:45 - 21-Jul-25
Buy* 45 $431.69 Automatic Execution
09:49:45 - 21-Jul-25
Buy* 1 $431.70 Automatic Execution
09:49:45 - 21-Jul-25
Buy* 2 $431.63 Automatic Execution
09:49:43 - 21-Jul-25
Buy* 1 $431.57 Automatic Execution
09:49:42 - 21-Jul-25
Buy* 1 $431.56 Automatic Execution
09:49:42 - 21-Jul-25
Buy* 1 $431.54 Automatic Execution
09:49:40 - 21-Jul-25
Sell* 11 $431.45 Automatic Execution
09:49:40 - 21-Jul-25
Sell* 100 $431.46 Automatic Execution
09:49:40 - 21-Jul-25
Sell* 5 $431.54 Automatic Execution
09:49:40 - 21-Jul-25
Buy* 19 $431.62 Automatic Execution
09:49:36 - 21-Jul-25
Buy* 64 $431.62 Automatic Execution
09:49:36 - 21-Jul-25
Buy* 2 $431.51 Automatic Execution
09:49:36 - 21-Jul-25
Buy* 2 $431.51 Automatic Execution
09:49:36 - 21-Jul-25
Buy* 21 $431.50 Automatic Execution
09:49:36 - 21-Jul-25
Buy* 80 $431.50 Automatic Execution
09:49:36 - 21-Jul-25
Buy* 59 $431.50 Automatic Execution
09:49:36 - 21-Jul-25
Buy* 35 $431.50 Automatic Execution
09:49:36 - 21-Jul-25
Buy* 1 $431.50 Automatic Execution
09:49:36 - 21-Jul-25
Buy* 5 $431.49 Automatic Execution
09:49:36 - 21-Jul-25
Buy* 84 $431.49 Automatic Execution
09:49:36 - 21-Jul-25
Buy* 9 $431.43 Automatic Execution
09:49:35 - 21-Jul-25
Sell* 71 $431.37 Automatic Execution
09:49:35 - 21-Jul-25
Sell* 29 $431.37 Automatic Execution
09:49:35 - 21-Jul-25
Buy* 10 $431.43 Automatic Execution
09:49:35 - 21-Jul-25
Buy* 71 $431.37 Automatic Execution
09:49:35 - 21-Jul-25
Buy* 29 $431.37 Automatic Execution
09:49:35 - 21-Jul-25
Sell* 71 $431.37 Automatic Execution
09:49:35 - 21-Jul-25
Sell* 29 $431.37 Automatic Execution
09:49:35 - 21-Jul-25
Sell* 100 $431.37 Automatic Execution
09:49:35 - 21-Jul-25
Sell* 71 $431.37 Automatic Execution
09:49:35 - 21-Jul-25
Sell* 29 $431.37 Automatic Execution
09:49:35 - 21-Jul-25
Sell* 100 $431.37 Automatic Execution
09:49:35 - 21-Jul-25
Buy* 47 $431.43 Automatic Execution
09:49:35 - 21-Jul-25
Sell* 90 $431.37 Automatic Execution
09:49:35 - 21-Jul-25
Sell* 10 $431.37 Automatic Execution
09:49:35 - 21-Jul-25
Sell* 100 $431.37 Automatic Execution
09:49:35 - 21-Jul-25
Buy* 94 $431.37 Automatic Execution
09:49:35 - 21-Jul-25
Buy* 6 $431.37 Automatic Execution
09:49:35 - 21-Jul-25
Sell* 32 $431.30 Automatic Execution
09:49:34 - 21-Jul-25
Sell* 20 $431.30 Automatic Execution
09:49:34 - 21-Jul-25
Sell* 10 $431.31 Automatic Execution
09:49:34 - 21-Jul-25
Buy* 4 $431.40 Automatic Execution
09:49:33 - 21-Jul-25
Buy* 58 $431.30 Automatic Execution
09:49:33 - 21-Jul-25
Sell* 1 $431.20 Automatic Execution
09:49:33 - 21-Jul-25
Sell* 5 $431.23 Automatic Execution
09:49:31 - 21-Jul-25
Buy* 10 $431.469 Automatic Execution
09:49:28 - 21-Jul-25
Buy* 1 $431.43 Automatic Execution
09:49:28 - 21-Jul-25
Buy* 1 $431.40 Automatic Execution
09:49:28 - 21-Jul-25
Buy* 71 $431.36 Automatic Execution
09:49:28 - 21-Jul-25
Sell* 40 $431.09 Automatic Execution
09:49:27 - 21-Jul-25
Sell* 120 $431.02 Automatic Execution
09:49:27 - 21-Jul-25
Buy* 11 $431.22 Automatic Execution
09:49:27 - 21-Jul-25
Sell* 122 $431.20 Automatic Execution
09:49:27 - 21-Jul-25
Buy* 100 $431.31 Automatic Execution
09:49:27 - 21-Jul-25
Buy* 100 $431.30 Automatic Execution
09:49:27 - 21-Jul-25
Buy* 9 $431.40 Automatic Execution
09:49:26 - 21-Jul-25
Buy* 1 $431.38 Automatic Execution
09:49:26 - 21-Jul-25
Buy* 100 $431.37 Automatic Execution
09:49:24 - 21-Jul-25
Buy* 477 $431.37 Automatic Execution
09:49:24 - 21-Jul-25
Buy* 71 $431.30 Automatic Execution
09:49:24 - 21-Jul-25
Buy* 29 $431.30 Automatic Execution
09:49:24 - 21-Jul-25
Buy* 71 $431.30 Automatic Execution
09:49:24 - 21-Jul-25
Buy* 29 $431.30 Automatic Execution
09:49:24 - 21-Jul-25
Buy* 100 $431.30 Automatic Execution
09:49:24 - 21-Jul-25
Buy* 100 $431.30 Automatic Execution
09:49:24 - 21-Jul-25
Buy* 100 $431.30 Automatic Execution
09:49:24 - 21-Jul-25
Buy* 71 $431.30 Automatic Execution
09:49:24 - 21-Jul-25
Buy* 29 $431.30 Automatic Execution
09:49:24 - 21-Jul-25
Buy* 17 $431.30 Automatic Execution
09:49:24 - 21-Jul-25
Buy* 11 $431.30 Automatic Execution
09:49:24 - 21-Jul-25
Buy* 72 $431.30 Automatic Execution
09:49:23 - 21-Jul-25
Buy* 71 $431.30 Automatic Execution
09:49:22 - 21-Jul-25
Buy* 29 $431.30 Automatic Execution
09:49:22 - 21-Jul-25
Buy* 14 $431.30 Automatic Execution
09:49:22 - 21-Jul-25
Buy* 100 $431.30 Automatic Execution
09:49:22 - 21-Jul-25
Buy* 76 $431.30 Automatic Execution
09:49:22 - 21-Jul-25
Buy* 10 $431.30 Automatic Execution
09:49:22 - 21-Jul-25
Buy* 90 $431.30 Automatic Execution
09:49:22 - 21-Jul-25
Buy* 10 $431.30 Automatic Execution
09:49:22 - 21-Jul-25
Buy* 10 $431.28 Automatic Execution
09:49:22 - 21-Jul-25
Buy* 10 $431.25 Automatic Execution
09:49:22 - 21-Jul-25
Buy* 143 $431.25 Automatic Execution
09:49:22 - 21-Jul-25
Buy* 1 $431.21 Automatic Execution
09:49:22 - 21-Jul-25
Buy* 100 $431.20 Automatic Execution
09:49:22 - 21-Jul-25
Buy* 1 $431.13 Automatic Execution
09:49:22 - 21-Jul-25
Buy* 10 $431.10 Automatic Execution
09:49:22 - 21-Jul-25
Buy* 60 $430.99 Automatic Execution
09:49:20 - 21-Jul-25
Buy* 1 $430.99 Automatic Execution
09:49:20 - 21-Jul-25
Buy* 29 $431.01 Automatic Execution
09:49:20 - 21-Jul-25
Buy* 71 $431.01 Automatic Execution
09:49:20 - 21-Jul-25
Buy* 29 $431.03 Automatic Execution
09:49:20 - 21-Jul-25
Buy* 100 $431.03 Automatic Execution
09:49:20 - 21-Jul-25
Buy* 5 $430.99 Automatic Execution
09:49:20 - 21-Jul-25
Buy* 80 $430.95 Automatic Execution
09:49:20 - 21-Jul-25
Buy* 1 $430.83 Automatic Execution
09:49:20 - 21-Jul-25
Buy* 32 $430.90 Automatic Execution
09:49:18 - 21-Jul-25
Sell* 11 $430.57 Automatic Execution
09:49:15 - 21-Jul-25
Sell* 100 $430.60 Automatic Execution
09:49:15 - 21-Jul-25
Sell* 5 $430.63 Automatic Execution
09:49:15 - 21-Jul-25
Sell* 11 $430.66 Automatic Execution
09:49:15 - 21-Jul-25
Sell* 5 $430.65 Automatic Execution
09:49:15 - 21-Jul-25
Sell* 100 $430.72 Automatic Execution
09:49:14 - 21-Jul-25
Sell* 5 $430.68 Automatic Execution
09:49:14 - 21-Jul-25
Sell* 24 $430.72 Automatic Execution
09:49:14 - 21-Jul-25
Buy* 6 $430.79 Automatic Execution
09:49:14 - 21-Jul-25
Sell* 1 $430.75 Automatic Execution
09:49:14 - 21-Jul-25
Sell* 1 $430.87 Automatic Execution
09:49:14 - 21-Jul-25
Sell* 1 $430.94 Automatic Execution
09:49:14 - 21-Jul-25
Sell* 214 $431.00 Automatic Execution
09:49:14 - 21-Jul-25
Sell* 11 $431.00 Automatic Execution
09:49:14 - 21-Jul-25
Buy* 10 $431.09 Automatic Execution
09:49:12 - 21-Jul-25
Buy* 7 $431.01 Automatic Execution
09:49:11 - 21-Jul-25
Buy* 20 $431.11 Automatic Execution
09:49:09 - 21-Jul-25
Buy* 100 $431.18 Automatic Execution
09:49:08 - 21-Jul-25
Buy* 200 $431.11 Automatic Execution
09:49:08 - 21-Jul-25
Buy* 100 $431.10 Automatic Execution
09:49:08 - 21-Jul-25
Buy* 85 $431.16 Automatic Execution
09:49:08 - 21-Jul-25
Buy* 5 $431.15 Automatic Execution
09:49:08 - 21-Jul-25
Buy* 100 $431.14 Automatic Execution
09:49:08 - 21-Jul-25
Buy* 10 $431.13 Automatic Execution
09:49:08 - 21-Jul-25
Buy* 5 $431.00 Automatic Execution
09:49:08 - 21-Jul-25
Buy* 12 $431.00 Automatic Execution
09:49:07 - 21-Jul-25
Sell* 1 $431.00 Automatic Execution
09:49:07 - 21-Jul-25
Sell* 11 $431.01 Automatic Execution
09:49:07 - 21-Jul-25
Buy* 100 $431.24 Automatic Execution
09:49:06 - 21-Jul-25
Sell* 67 $431.02 Automatic Execution
09:49:06 - 21-Jul-25
Buy* 10 $431.11 Automatic Execution
09:49:03 - 21-Jul-25
Buy* 100 $431.00 Automatic Execution
09:49:03 - 21-Jul-25
Buy* 100 $431.00 Automatic Execution
09:49:03 - 21-Jul-25
Buy* 100 $431.00 Automatic Execution
09:49:03 - 21-Jul-25
Buy* 80 $430.92 Automatic Execution
09:49:03 - 21-Jul-25
Buy* 1 $430.95 Automatic Execution
09:49:03 - 21-Jul-25
Buy* 23 $430.94 Automatic Execution
09:49:03 - 21-Jul-25
Buy* 12 $430.86 Automatic Execution
09:49:03 - 21-Jul-25
Buy* 88 $430.85 Automatic Execution
09:49:03 - 21-Jul-25
Buy* 12 $430.85 Automatic Execution
09:49:03 - 21-Jul-25
Buy* 100 $430.88 Automatic Execution
09:49:03 - 21-Jul-25
Buy* 7 $430.80 Automatic Execution
09:49:01 - 21-Jul-25
Buy* 5 $430.80 Automatic Execution
09:49:01 - 21-Jul-25
Buy* 12 $430.86 Automatic Execution
09:49:01 - 21-Jul-25
Buy* 5 $430.80 Automatic Execution
09:49:01 - 21-Jul-25
Buy* 47 $430.80 Automatic Execution
09:49:01 - 21-Jul-25
Sell* 3 $430.44 Automatic Execution
09:48:58 - 21-Jul-25
Sell* 2 $430.44 Automatic Execution
09:48:57 - 21-Jul-25
Sell* 1 $430.52 Automatic Execution
09:48:57 - 21-Jul-25
Sell* 5 $430.51 Automatic Execution
09:48:57 - 21-Jul-25
Sell* 1 $430.53 Automatic Execution
09:48:57 - 21-Jul-25
Sell* 10 $430.53 Automatic Execution
09:48:57 - 21-Jul-25
Sell* 92 $430.56 Automatic Execution
09:48:56 - 21-Jul-25
Sell* 50 $430.56 Automatic Execution
09:48:56 - 21-Jul-25
Sell* 100 $430.56 Automatic Execution
09:48:56 - 21-Jul-25
Sell* 20 $430.56 Automatic Execution
09:48:56 - 21-Jul-25
Sell* 100 $430.56 Automatic Execution
09:48:56 - 21-Jul-25
Sell* 100 $430.56 Automatic Execution
09:48:56 - 21-Jul-25
Sell* 100 $430.56 Automatic Execution
09:48:56 - 21-Jul-25
Sell* 100 $430.56 Automatic Execution
09:48:56 - 21-Jul-25
Sell* 11 $430.58 Automatic Execution
09:48:56 - 21-Jul-25
Sell* 5 $430.73 Automatic Execution
09:48:56 - 21-Jul-25
Sell* 100 $430.56 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 100 $430.60 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 8 $430.56 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 17 $430.56 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 19 $430.56 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 100 $430.56 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 1 $430.57 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 20 $430.60 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 80 $430.62 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 60 $430.62 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 140 $430.63 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 1 $430.59 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 100 $430.62 Automatic Execution
09:48:54 - 21-Jul-25
Buy* 11 $430.72 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 71 $430.72 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 29 $430.72 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 44 $430.72 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 1 $430.71 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 99 $430.72 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 30 $430.72 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 26 $430.72 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 1 $430.72 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 100 $430.72 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 23 $430.72 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 77 $430.72 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 7 $430.72 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 20 $430.74 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 46 $430.76 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 10 $430.76 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 71 $430.76 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 25 $430.76 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 4 $430.76 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 11 $430.77 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 10 $430.78 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 45 $430.76 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 200 $430.76 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 55 $430.76 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 127 $430.76 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 73 $430.76 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 150 $430.76 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 127 $430.77 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 53 $430.77 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 3 $430.77 Automatic Execution
09:48:54 - 21-Jul-25
Sell* 27 $430.80 Automatic Execution
09:48:54 - 21-Jul-25
Buy* 100 $431.06 Automatic Execution
09:48:53 - 21-Jul-25
Buy* 100 $430.92 Automatic Execution
09:48:52 - 21-Jul-25
Buy* 7 $430.92 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 2 $431.10 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 1 $431.00 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 1 $431.00 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 1 $431.00 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 150 $431.00 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 67 $431.00 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 33 $431.00 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 73 $431.00 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 100 $431.00 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 52 $431.00 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 2 $431.00 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 10 $431.00 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 6 $430.98 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 1 $430.98 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 12 $430.93 Automatic Execution
09:48:50 - 21-Jul-25
Sell* 4 $430.92 Automatic Execution
09:48:50 - 21-Jul-25
Sell* 4 $430.92 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 15 $430.91 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 15 $430.91 Automatic Execution
09:48:50 - 21-Jul-25
Sell* 35 $430.86 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 247 $430.88 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 10 $430.88 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 93 $430.88 Automatic Execution
09:48:50 - 21-Jul-25
Sell* 71 $430.74 Automatic Execution
09:48:50 - 21-Jul-25
Sell* 29 $430.74 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 71 $430.74 Automatic Execution
09:48:50 - 21-Jul-25
Sell* 29 $430.74 Automatic Execution
09:48:50 - 21-Jul-25
Sell* 71 $430.74 Automatic Execution
09:48:50 - 21-Jul-25
Sell* 29 $430.74 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 56 $430.74 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 15 $430.74 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 29 $430.74 Automatic Execution
09:48:50 - 21-Jul-25
Sell* 100 $430.74 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 100 $430.74 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 80 $430.75 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 100 $430.74 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 100 $430.73 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 9 $430.74 Automatic Execution
09:48:50 - 21-Jul-25
Buy* 33 $430.73 Automatic Execution
09:48:49 - 21-Jul-25
Sell* 71 $430.57 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 29 $430.57 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 69 $430.57 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 100 $430.54 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 2 $430.55 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 31 $430.58 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 19 $430.57 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 31 $430.57 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 77 $430.57 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 23 $430.57 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 50 $430.57 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 95 $430.59 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 5 $430.61 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 95 $430.58 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 5 $430.59 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 100 $430.67 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 60 $430.53 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 60 $430.51 Automatic Execution
09:48:46 - 21-Jul-25
Buy* 10 $430.53 Automatic Execution
09:48:46 - 21-Jul-25
Buy* 10 $430.57 Automatic Execution
09:48:46 - 21-Jul-25
Buy* 34 $430.57 Automatic Execution
09:48:46 - 21-Jul-25
Buy* 34 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Buy* 8 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Buy* 30 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 71 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 29 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 70 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 30 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Buy* 100 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Buy* 100 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Buy* 100 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 100 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 60 $430.55 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 40 $430.55 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 40 $430.55 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 60 $430.55 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 100 $430.55 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 4 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 100 $430.55 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 50 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Buy* 3 $430.57 Automatic Execution
09:48:46 - 21-Jul-25
Unknown* 1 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 1 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 100 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 10 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Buy* 8 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Buy* 50 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Buy* 1 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Buy* 100 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 100 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 100 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Sell* 100 $430.56 Automatic Execution
09:48:46 - 21-Jul-25
Buy* 38 $430.76 Automatic Execution
09:48:44 - 21-Jul-25
Buy* 38 $430.84 Automatic Execution
09:48:43 - 21-Jul-25
Buy* 2 $430.69 Automatic Execution
09:48:42 - 21-Jul-25
Buy* 50 $430.66 Automatic Execution
09:48:42 - 21-Jul-25
Buy* 37 $430.53 Automatic Execution
09:48:42 - 21-Jul-25
Sell* 33 $430.51 Automatic Execution
09:48:42 - 21-Jul-25
Buy* 2 $430.50 Automatic Execution
09:48:42 - 21-Jul-25
Buy* 20 $430.48 Automatic Execution
09:48:42 - 21-Jul-25
Buy* 9 $430.39 Automatic Execution
09:48:42 - 21-Jul-25
Buy* 80 $430.39 Automatic Execution
09:48:42 - 21-Jul-25
Buy* 50 $430.30 Automatic Execution
09:48:41 - 21-Jul-25
Buy* 2 $430.30 Automatic Execution
09:48:41 - 21-Jul-25
Sell* 7 $430.14 Automatic Execution
09:48:41 - 21-Jul-25
Buy* 38 $430.34 Automatic Execution
09:48:40 - 21-Jul-25
Sell* 4 $430.16 Automatic Execution
09:48:39 - 21-Jul-25
Buy* 6 $430.22 Automatic Execution
09:48:39 - 21-Jul-25
Buy* 5 $430.22 Automatic Execution
09:48:39 - 21-Jul-25
Unknown* 1 $430.20 Automatic Execution
09:48:39 - 21-Jul-25
Buy* 100 $430.22 Automatic Execution
09:48:39 - 21-Jul-25
Sell* 79 $430.15 Automatic Execution
09:48:38 - 21-Jul-25
Buy* 100 $430.30 Automatic Execution
09:48:38 - 21-Jul-25
Buy* 5 $430.30 Automatic Execution
09:48:38 - 21-Jul-25
Buy* 12 $430.11 Automatic Execution
09:48:37 - 21-Jul-25
Buy* 12 $430.11 Automatic Execution
09:48:37 - 21-Jul-25
Sell* 100 $430.07 Automatic Execution
09:48:37 - 21-Jul-25
Buy* 10 $430.23 Automatic Execution
09:48:34 - 21-Jul-25
Buy* 5 $430.19 Automatic Execution
09:48:34 - 21-Jul-25
Buy* 100 $430.11 Automatic Execution
09:48:34 - 21-Jul-25
Buy* 80 $430.13 Automatic Execution
09:48:34 - 21-Jul-25
Buy* 10 $430.14 Automatic Execution
09:48:34 - 21-Jul-25
Buy* 10 $430.15 Automatic Execution
09:48:34 - 21-Jul-25
Sell* 40 $429.98 Automatic Execution
09:48:34 - 21-Jul-25
Buy* 50 $430.01 Automatic Execution
09:48:34 - 21-Jul-25
Buy* 5 $430.07 Automatic Execution
09:48:34 - 21-Jul-25
Buy* 5 $430.07 Automatic Execution
09:48:34 - 21-Jul-25
Buy* 100 $430.12 Automatic Execution
09:48:34 - 21-Jul-25
Buy* 100 $430.27 Automatic Execution
09:48:34 - 21-Jul-25
Sell* 13 $430.13 Automatic Execution
09:48:34 - 21-Jul-25
Sell* 13 $430.13 Automatic Execution
09:48:34 - 21-Jul-25
Sell* 13 $430.13 Automatic Execution
09:48:34 - 21-Jul-25
Buy* 200 $430.22 Automatic Execution
09:48:34 - 21-Jul-25
Buy* 2 $430.10 Automatic Execution
09:48:34 - 21-Jul-25
Buy* 155 $430.09 Automatic Execution
09:48:34 - 21-Jul-25
Buy* 203 $430.05 Automatic Execution
09:48:34 - 21-Jul-25
Buy* 100 $430.05 Automatic Execution
09:48:34 - 21-Jul-25
Sell* 1 $429.97 Automatic Execution
09:48:33 - 21-Jul-25
Buy* 71 $430.00 Automatic Execution
09:48:33 - 21-Jul-25
Buy* 29 $430.00 Automatic Execution
09:48:33 - 21-Jul-25
Buy* 240 $430.05 Automatic Execution
09:48:33 - 21-Jul-25
Buy* 5 $430.05 Automatic Execution
09:48:33 - 21-Jul-25
Buy* 2 $430.05 Automatic Execution
09:48:33 - 21-Jul-25
Buy* 2 $430.03 Automatic Execution
09:48:33 - 21-Jul-25
Buy* 10 $429.98 Automatic Execution
09:48:33 - 21-Jul-25
Buy* 90 $429.98 Automatic Execution
09:48:33 - 21-Jul-25
Buy* 10 $429.97 Automatic Execution
09:48:33 - 21-Jul-25
Buy* 29 $429.97 Automatic Execution
09:48:33 - 21-Jul-25
Buy* 1 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 5 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 100 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 10 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 3 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 13 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 2 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 1 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 3 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 62 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 12 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 2 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 100 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 2 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 10 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 1 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 1 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 3 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 1 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 1 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 4 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 100 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 60 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 4 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 31 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 51 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 54 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 100 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 100 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 100 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 100 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 15 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 5 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 345 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 100 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 5 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 1 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 1 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 1 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 5 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 80 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 1 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 72 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 28 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 1 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 5 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 1 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 1 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 5 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 1 $430.00 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 2 $429.99 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 37 $429.98 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 2 $429.97 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 1 $429.95 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 120 $429.95 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 238 $429.95 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 10 $429.95 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 52 $429.95 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 200 $429.93 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 2 $429.90 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 6 $429.90 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 200 $429.88 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 1 $429.88 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 6 $429.80 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 1 $429.80 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 1 $429.80 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 1 $429.80 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 2 $429.80 Automatic Execution
09:48:32 - 21-Jul-25
Buy* 23 $429.80 Automatic Execution
09:48:30 - 21-Jul-25
Buy* 50 $429.78 Automatic Execution
09:48:30 - 21-Jul-25
Buy* 5 $429.72 Automatic Execution
09:48:29 - 21-Jul-25
Buy* 5 $429.71 Automatic Execution
09:48:29 - 21-Jul-25
Buy* 5 $429.71 Automatic Execution
09:48:29 - 21-Jul-25
Buy* 1 $429.80 Automatic Execution
09:48:29 - 21-Jul-25
Buy* 60 $429.81 Automatic Execution
09:48:27 - 21-Jul-25
Buy* 35 $429.81 Automatic Execution
09:48:27 - 21-Jul-25
Buy* 100 $429.80 Automatic Execution
09:48:27 - 21-Jul-25
Buy* 19 $429.80 Automatic Execution
09:48:27 - 21-Jul-25
Buy* 50 $429.70 Automatic Execution
09:48:27 - 21-Jul-25
Buy* 11 $429.65 Automatic Execution
09:48:27 - 21-Jul-25
Buy* 1 $429.62 Automatic Execution
09:48:27 - 21-Jul-25
Buy* 67 $429.61 Automatic Execution
09:48:25 - 21-Jul-25
Buy* 21 $429.62 Automatic Execution
09:48:25 - 21-Jul-25
Buy* 100 $429.62 Automatic Execution
09:48:25 - 21-Jul-25
Sell* 6 $429.61 Automatic Execution
09:48:25 - 21-Jul-25
Sell* 100 $429.61 Automatic Execution
09:48:25 - 21-Jul-25
Sell* 100 $429.62 Automatic Execution
09:48:25 - 21-Jul-25
Sell* 7 $429.61 Automatic Execution
09:48:25 - 21-Jul-25
Sell* 9 $429.62 Automatic Execution
09:48:25 - 21-Jul-25
Buy* 11 $429.62 Automatic Execution
09:48:25 - 21-Jul-25
Buy* 89 $429.62 Automatic Execution
09:48:25 - 21-Jul-25
Buy* 71 $429.62 Automatic Execution
09:48:25 - 21-Jul-25
Buy* 29 $429.62 Automatic Execution
09:48:25 - 21-Jul-25
Unknown* 67 $429.61 Automatic Execution
09:48:25 - 21-Jul-25
Buy* 100 $429.61 Automatic Execution
09:48:25 - 21-Jul-25
Sell* 4 $429.61 Automatic Execution
09:48:25 - 21-Jul-25
Sell* 29 $429.61 Automatic Execution
09:48:25 - 21-Jul-25
Sell* 68 $429.61 Automatic Execution
09:48:25 - 21-Jul-25
Sell* 1 $429.61 Automatic Execution
09:48:25 - 21-Jul-25
Sell* 2 $429.61 Automatic Execution
09:48:25 - 21-Jul-25
Sell* 29 $429.61 Automatic Execution
09:48:25 - 21-Jul-25
Buy* 71 $429.61 Automatic Execution
09:48:25 - 21-Jul-25
Buy* 29 $429.61 Automatic Execution
09:48:25 - 21-Jul-25
Buy* 100 $429.66 Automatic Execution
09:48:25 - 21-Jul-25
Buy* 100 $429.63 Automatic Execution
09:48:25 - 21-Jul-25
Buy* 82 $429.63 Automatic Execution
09:48:25 - 21-Jul-25
Buy* 100 $429.62 Automatic Execution
09:48:25 - 21-Jul-25
Buy* 16 $429.50 Automatic Execution
09:48:24 - 21-Jul-25
Buy* 60 $429.58 Automatic Execution
09:48:22 - 21-Jul-25
Buy* 10 $429.58 Automatic Execution
09:48:22 - 21-Jul-25
Buy* 6 $429.58 Automatic Execution
09:48:22 - 21-Jul-25
Buy* 19 $429.58 Automatic Execution
09:48:22 - 21-Jul-25
Buy* 100 $429.57 Automatic Execution
09:48:22 - 21-Jul-25
Buy* 20 $429.50 Automatic Execution
09:48:22 - 21-Jul-25
Buy* 25 $429.50 Automatic Execution
09:48:22 - 21-Jul-25
Buy* 235 $429.50 Automatic Execution
09:48:22 - 21-Jul-25
Buy* 100 $429.50 Automatic Execution
09:48:22 - 21-Jul-25
Buy* 1 $429.50 Automatic Execution
09:48:22 - 21-Jul-25
Buy* 1 $429.50 Automatic Execution
09:48:22 - 21-Jul-25
Buy* 16 $429.42 Automatic Execution
09:48:22 - 21-Jul-25
Buy* 57 $429.34 Automatic Execution
09:48:21 - 21-Jul-25
Buy* 10 $429.34 Automatic Execution
09:48:21 - 21-Jul-25
Buy* 10 $429.33 Automatic Execution
09:48:21 - 21-Jul-25
Buy* 5 $429.33 Automatic Execution
09:48:21 - 21-Jul-25
Buy* 100 $429.31 Automatic Execution
09:48:21 - 21-Jul-25
Buy* 16 $429.33 Automatic Execution
09:48:21 - 21-Jul-25
Sell* 100 $429.11 Automatic Execution
09:48:21 - 21-Jul-25
Sell* 53 $429.15 Automatic Execution
09:48:21 - 21-Jul-25
Sell* 10 $429.15 Automatic Execution
09:48:21 - 21-Jul-25
Sell* 37 $429.16 Automatic Execution
09:48:21 - 21-Jul-25
Buy* 100 $429.24 Automatic Execution
09:48:21 - 21-Jul-25
Sell* 5 $429.33 Automatic Execution
09:48:20 - 21-Jul-25
Buy* 1 $429.41 Automatic Execution
09:48:20 - 21-Jul-25
Buy* 11 $429.45 Automatic Execution
09:48:20 - 21-Jul-25
Buy* 184 $429.45 Automatic Execution
09:48:20 - 21-Jul-25
Buy* 5 $429.45 Automatic Execution
09:48:20 - 21-Jul-25
Buy* 5 $429.45 Automatic Execution
09:48:20 - 21-Jul-25
Buy* 1 $429.40 Automatic Execution
09:48:20 - 21-Jul-25
Buy* 20 $429.38 Automatic Execution
09:48:20 - 21-Jul-25
Buy* 100 $429.38 Automatic Execution
09:48:20 - 21-Jul-25
Buy* 47 $429.36 Automatic Execution
09:48:20 - 21-Jul-25
Buy* 53 $429.36 Automatic Execution
09:48:20 - 21-Jul-25
Buy* 5 $429.34 Automatic Execution
09:48:20 - 21-Jul-25
Sell* 29 $429.03 Automatic Execution
09:48:19 - 21-Jul-25
Sell* 10 $429.00 Automatic Execution
09:48:19 - 21-Jul-25
Sell* 100 $429.00 Automatic Execution
09:48:19 - 21-Jul-25
Buy* 100 $429.125 Automatic Execution
09:48:19 - 21-Jul-25
Sell* 54 $429.00 Automatic Execution
09:48:19 - 21-Jul-25
Sell* 188 $429.00 Automatic Execution
09:48:19 - 21-Jul-25
Sell* 90 $429.01 Automatic Execution
09:48:19 - 21-Jul-25
Sell* 1 $429.05 Automatic Execution
09:48:19 - 21-Jul-25
Sell* 10 $429.05 Automatic Execution
09:48:19 - 21-Jul-25
Sell* 11 $429.06 Automatic Execution
09:48:19 - 21-Jul-25
Sell* 100 $429.08 Automatic Execution
09:48:19 - 21-Jul-25
Sell* 100 $429.125 Automatic Execution
09:48:19 - 21-Jul-25
Sell* 1 $429.05 Automatic Execution
09:48:16 - 21-Jul-25
Buy* 17 $429.00 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 11 $428.92 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 43 $429.05 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 1 $429.01 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 3 $429.01 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 100 $429.01 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 100 $429.02 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 105 $429.02 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 20 $429.02 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 90 $429.02 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 40 $429.03 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 50 $429.03 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 100 $429.07 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 90 $429.07 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 3 $429.09 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 100 $429.10 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 5 $429.11 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 4 $429.11 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 200 $429.11 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 10 $429.15 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 200 $429.15 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 100 $429.16 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 10 $429.17 Automatic Execution
09:48:11 - 21-Jul-25
Buy* 28 $429.34 Automatic Execution
09:48:11 - 21-Jul-25
Buy* 1 $429.30 Automatic Execution
09:48:11 - 21-Jul-25
Buy* 30 $429.27 Automatic Execution
09:48:11 - 21-Jul-25
Buy* 1 $429.29 Automatic Execution
09:48:11 - 21-Jul-25
Buy* 11 $429.28 Automatic Execution
09:48:11 - 21-Jul-25
Buy* 11 $429.25 Automatic Execution
09:48:11 - 21-Jul-25
Buy* 23 $429.25 Automatic Execution
09:48:11 - 21-Jul-25
Sell* 100 $429.05 Automatic Execution
09:48:08 - 21-Jul-25
Buy* 28 $429.25 Automatic Execution
09:48:08 - 21-Jul-25
Sell* 81 $429.08 Automatic Execution
09:48:06 - 21-Jul-25
Sell* 100 $429.095 Automatic Execution
09:48:06 - 21-Jul-25
Sell* 5 $429.11 Automatic Execution
09:48:06 - 21-Jul-25
Buy* 1 $429.23 Automatic Execution
09:48:05 - 21-Jul-25
Buy* 100 $429.23 Automatic Execution
09:48:05 - 21-Jul-25
Buy* 1 $429.20 Automatic Execution
09:48:05 - 21-Jul-25
Buy* 50 $429.19 Automatic Execution
09:48:05 - 21-Jul-25
Buy* 1 $429.19 Automatic Execution
09:48:05 - 21-Jul-25
Buy* 100 $429.03 Automatic Execution
09:48:05 - 21-Jul-25
Buy* 34 $428.98 Automatic Execution
09:48:05 - 21-Jul-25
Buy* 57 $428.96 Automatic Execution
09:48:04 - 21-Jul-25
Buy* 11 $428.83 Automatic Execution
09:48:04 - 21-Jul-25
Buy* 72 $428.81 Automatic Execution
09:48:04 - 21-Jul-25
Buy* 72 $428.78 Automatic Execution
09:48:04 - 21-Jul-25
Sell* 9 $428.62 Automatic Execution
09:48:03 - 21-Jul-25
Sell* 5 $428.64 Automatic Execution
09:48:03 - 21-Jul-25
Buy* 100 $428.70 Automatic Execution
09:47:57 - 21-Jul-25
Buy* 90 $428.74 Automatic Execution
09:47:57 - 21-Jul-25
Buy* 10 $428.76 Automatic Execution
09:47:57 - 21-Jul-25
Sell* 85 $428.62 Automatic Execution
09:47:57 - 21-Jul-25
Sell* 10 $428.67 Automatic Execution
09:47:57 - 21-Jul-25
Buy* 5 $428.75 Automatic Execution
09:47:57 - 21-Jul-25
Sell* 100 $428.835 Automatic Execution
09:47:54 - 21-Jul-25
Sell* 10 $428.83 Automatic Execution
09:47:54 - 21-Jul-25
Sell* 5 $428.84 Automatic Execution
09:47:54 - 21-Jul-25
Sell* 10 $428.80 Automatic Execution
09:47:54 - 21-Jul-25
Sell* 10 $428.77 Automatic Execution
09:47:54 - 21-Jul-25
Sell* 5 $428.73 Automatic Execution
09:47:54 - 21-Jul-25
Sell* 11 $428.66 Automatic Execution
09:47:54 - 21-Jul-25
Buy* 20 $428.77 Automatic Execution
09:47:54 - 21-Jul-25
Sell* 4 $428.71 Automatic Execution
09:47:54 - 21-Jul-25
Sell* 1 $428.71 Automatic Execution
09:47:54 - 21-Jul-25
Sell* 1 $428.78 Automatic Execution
09:47:54 - 21-Jul-25
Sell* 100 $428.80 Automatic Execution
09:47:54 - 21-Jul-25
Sell* 11 $428.79 Automatic Execution
09:47:54 - 21-Jul-25
Sell* 18 $428.80 Automatic Execution
09:47:54 - 21-Jul-25
Sell* 100 $428.80 Automatic Execution
09:47:54 - 21-Jul-25
Sell* 31 $428.80 Automatic Execution
09:47:54 - 21-Jul-25
Sell* 11 $428.81 Automatic Execution
09:47:54 - 21-Jul-25
Sell* 10 $428.82 Automatic Execution
09:47:54 - 21-Jul-25
Sell* 100 $428.84 Automatic Execution
09:47:54 - 21-Jul-25
Sell* 10 $428.85 Automatic Execution
09:47:54 - 21-Jul-25
Sell* 24 $429.00 Automatic Execution
09:47:52 - 21-Jul-25
Buy* 100 $429.00 Automatic Execution
09:47:52 - 21-Jul-25
Sell* 2 $429.00 Automatic Execution
09:47:52 - 21-Jul-25
Sell* 83 $429.00 Automatic Execution
09:47:52 - 21-Jul-25
Sell* 1 $429.00 Automatic Execution
09:47:52 - 21-Jul-25
Sell* 75 $429.00 Automatic Execution
09:47:52 - 21-Jul-25
Sell* 25 $429.00 Automatic Execution
09:47:52 - 21-Jul-25
Buy* 21 $429.10 Automatic Execution
09:47:50 - 21-Jul-25
Buy* 2 $429.08 Automatic Execution
09:47:49 - 21-Jul-25
Sell* 2 $428.76 Automatic Execution
09:47:47 - 21-Jul-25
Sell* 9 $428.76 Automatic Execution
09:47:47 - 21-Jul-25
Sell* 10 $428.77 Automatic Execution
09:47:47 - 21-Jul-25
Sell* 9 $428.77 Automatic Execution
09:47:47 - 21-Jul-25
Sell* 5 $428.79 Automatic Execution
09:47:47 - 21-Jul-25
Sell* 40 $428.76 Automatic Execution
09:47:46 - 21-Jul-25
Buy* 45 $428.91 Automatic Execution
09:47:46 - 21-Jul-25
Buy* 10 $428.83 Automatic Execution
09:47:46 - 21-Jul-25
Buy* 5 $428.76 Automatic Execution
09:47:46 - 21-Jul-25
Buy* 4 $428.84 Automatic Execution
09:47:46 - 21-Jul-25
Sell* 24 $428.73 Automatic Execution
09:47:46 - 21-Jul-25
Sell* 43 $428.73 Automatic Execution
09:47:46 - 21-Jul-25
Sell* 57 $428.73 Automatic Execution
09:47:46 - 21-Jul-25
Sell* 100 $428.78 Automatic Execution
09:47:46 - 21-Jul-25
Sell* 17 $428.78 Automatic Execution
09:47:46 - 21-Jul-25
Sell* 15 $428.78 Automatic Execution
09:47:46 - 21-Jul-25
Sell* 12 $428.78 Automatic Execution
09:47:46 - 21-Jul-25
Sell* 44 $428.79 Automatic Execution
09:47:46 - 21-Jul-25
Sell* 14 $428.86 Automatic Execution
09:47:46 - 21-Jul-25
Sell* 14 $428.84 Automatic Execution
09:47:46 - 21-Jul-25
Sell* 100 $428.74 Automatic Execution
09:47:46 - 21-Jul-25
Buy* 10 $428.83 Automatic Execution
09:47:46 - 21-Jul-25
Sell* 11 $428.78 Automatic Execution
09:47:46 - 21-Jul-25
Sell* 10 $429.01 Automatic Execution
09:47:44 - 21-Jul-25
Sell* 41 $428.94 Automatic Execution
09:47:44 - 21-Jul-25
Sell* 5 $428.96 Automatic Execution
09:47:44 - 21-Jul-25
Sell* 10 $429.00 Automatic Execution
09:47:44 - 21-Jul-25
Sell* 20 $429.045 Automatic Execution
09:47:43 - 21-Jul-25
Sell* 20 $429.045 Automatic Execution
09:47:43 - 21-Jul-25
Sell* 225 $429.11 Automatic Execution
09:47:43 - 21-Jul-25
Sell* 20 $429.09 Automatic Execution
09:47:43 - 21-Jul-25
Sell* 10 $429.11 Automatic Execution
09:47:43 - 21-Jul-25
Sell* 33 $429.11 Automatic Execution
09:47:43 - 21-Jul-25
Sell* 67 $429.11 Automatic Execution
09:47:43 - 21-Jul-25
Sell* 33 $429.11 Automatic Execution
09:47:43 - 21-Jul-25
Buy* 2 $429.30 Automatic Execution
09:47:42 - 21-Jul-25
Buy* 2 $429.33 Automatic Execution
09:47:42 - 21-Jul-25
Buy* 29 $429.35 Automatic Execution
09:47:42 - 21-Jul-25
Buy* 29 $429.33 Automatic Execution
09:47:42 - 21-Jul-25
Buy* 1 $429.17 Automatic Execution
09:47:41 - 21-Jul-25
Buy* 1 $429.15 Automatic Execution
09:47:41 - 21-Jul-25
Buy* 300 $429.15 Automatic Execution
09:47:41 - 21-Jul-25
Buy* 1 $429.04 Automatic Execution
09:47:41 - 21-Jul-25
Buy* 36 $429.05 Automatic Execution
09:47:41 - 21-Jul-25
Buy* 327 $429.05 Automatic Execution
09:47:41 - 21-Jul-25
Buy* 37 $429.05 Automatic Execution
09:47:41 - 21-Jul-25
Sell* 9 $428.99 Automatic Execution
09:47:41 - 21-Jul-25
Buy* 2 $429.00 Automatic Execution
09:47:41 - 21-Jul-25
Buy* 48 $429.00 Automatic Execution
09:47:41 - 21-Jul-25
Buy* 300 $429.00 Automatic Execution
09:47:41 - 21-Jul-25
Buy* 94 $429.00 Automatic Execution
09:47:41 - 21-Jul-25
Buy* 5 $428.98 Automatic Execution
09:47:41 - 21-Jul-25
Sell* 54 $428.67 Automatic Execution
09:47:41 - 21-Jul-25
Sell* 50 $428.69 Automatic Execution
09:47:41 - 21-Jul-25
Sell* 5 $428.69 Automatic Execution
09:47:41 - 21-Jul-25
Sell* 100 $428.72 Automatic Execution
09:47:41 - 21-Jul-25
Sell* 100 $428.74 Automatic Execution
09:47:41 - 21-Jul-25
Sell* 90 $428.74 Automatic Execution
09:47:41 - 21-Jul-25
Sell* 10 $428.75 Automatic Execution
09:47:41 - 21-Jul-25
Sell* 100 $428.76 Automatic Execution
09:47:41 - 21-Jul-25
Sell* 100 $428.76 Automatic Execution
09:47:41 - 21-Jul-25
Sell* 200 $428.785 Automatic Execution
09:47:41 - 21-Jul-25
Unknown* 10 $428.79 Automatic Execution
09:47:41 - 21-Jul-25
Unknown* 90 $428.79 Automatic Execution
09:47:41 - 21-Jul-25
Buy* 200 $428.82 Automatic Execution
09:47:41 - 21-Jul-25
Buy* 10 $428.85 Automatic Execution
09:47:41 - 21-Jul-25
Buy* 29 $428.76 Automatic Execution
09:47:40 - 21-Jul-25
Buy* 15 $428.72 Automatic Execution
09:47:40 - 21-Jul-25
Buy* 2 $428.76 Automatic Execution
09:47:40 - 21-Jul-25
Buy* 2 $428.76 Automatic Execution
09:47:40 - 21-Jul-25
Buy* 5 $428.76 Automatic Execution
09:47:40 - 21-Jul-25
Buy* 137 $428.76 Automatic Execution
09:47:40 - 21-Jul-25
Buy* 15 $428.70 Automatic Execution
09:47:39 - 21-Jul-25
Buy* 85 $428.71 Automatic Execution
09:47:39 - 21-Jul-25
Buy* 29 $428.75 Automatic Execution
09:47:38 - 21-Jul-25
Buy* 85 $428.64 Automatic Execution
09:47:38 - 21-Jul-25
Buy* 47 $428.67 Automatic Execution
09:47:38 - 21-Jul-25
Sell* 47 $428.67 Automatic Execution
09:47:38 - 21-Jul-25
Buy* 4 $428.76 Automatic Execution
09:47:38 - 21-Jul-25
Buy* 272 $428.71 Automatic Execution
09:47:38 - 21-Jul-25
Buy* 14 $428.71 Automatic Execution
09:47:38 - 21-Jul-25
Buy* 29 $428.71 Automatic Execution
09:47:38 - 21-Jul-25
Buy* 11 $428.71 Automatic Execution
09:47:38 - 21-Jul-25
Sell* 6 $428.23 Automatic Execution
09:47:37 - 21-Jul-25
Sell* 94 $428.23 Automatic Execution
09:47:37 - 21-Jul-25
Sell* 100 $428.24 Automatic Execution
09:47:37 - 21-Jul-25
Sell* 1 $428.40 Automatic Execution
09:47:37 - 21-Jul-25
Sell* 30 $428.41 Automatic Execution
09:47:37 - 21-Jul-25
Sell* 5 $428.45 Automatic Execution
09:47:37 - 21-Jul-25
Sell* 5 $428.40 Automatic Execution
09:47:37 - 21-Jul-25
Sell* 3 $428.52 Automatic Execution
09:47:37 - 21-Jul-25
Buy* 6 $428.70 Automatic Execution
09:47:35 - 21-Jul-25
Buy* 27 $428.97 Automatic Execution
09:47:32 - 21-Jul-25
Buy* 1 $429.00 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 75 $429.00 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 1 $429.00 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 1 $429.00 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 2 $429.00 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 5 $428.99 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 20 $429.00 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 96 $429.00 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 1 $429.00 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 115 $429.00 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 500 $429.00 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 30 $429.00 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 5 $429.00 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 16 $428.98 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 1 $428.98 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 100 $428.97 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 1 $428.95 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 50 $428.89 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 20 $428.88 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 50 $428.83 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 100 $428.83 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 200 $428.83 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 11 $428.80 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 1 $428.80 Automatic Execution
09:47:31 - 21-Jul-25
Buy* 100 $428.70 Automatic Execution
09:47:30 - 21-Jul-25
Buy* 10 $428.67 Automatic Execution
09:47:27 - 21-Jul-25
Buy* 90 $428.67 Automatic Execution
09:47:27 - 21-Jul-25
Buy* 10 $428.62 Automatic Execution
09:47:27 - 21-Jul-25
Buy* 95 $428.62 Automatic Execution
09:47:27 - 21-Jul-25
Buy* 5 $428.62 Automatic Execution
09:47:27 - 21-Jul-25
Buy* 5 $428.75 Automatic Execution
09:47:27 - 21-Jul-25
Buy* 9 $428.72 Automatic Execution
09:47:27 - 21-Jul-25
Buy* 18 $428.68 Automatic Execution
09:47:27 - 21-Jul-25
Buy* 61 $428.68 Automatic Execution
09:47:27 - 21-Jul-25
Buy* 46 $428.66 Automatic Execution
09:47:27 - 21-Jul-25
Buy* 1 $428.49 Automatic Execution
09:47:27 - 21-Jul-25
Sell* 100 $428.30 Automatic Execution
09:47:25 - 21-Jul-25
Sell* 90 $428.34 Automatic Execution
09:47:25 - 21-Jul-25
Sell* 10 $428.34 Automatic Execution
09:47:25 - 21-Jul-25
Sell* 40 $428.29 Automatic Execution
09:47:25 - 21-Jul-25
Sell* 60 $428.31 Automatic Execution
09:47:25 - 21-Jul-25
Sell* 90 $428.32 Automatic Execution
09:47:25 - 21-Jul-25
Sell* 10 $428.33 Automatic Execution
09:47:25 - 21-Jul-25
Buy* 5 $428.50 Automatic Execution
09:47:25 - 21-Jul-25
Buy* 3 $428.48 Automatic Execution
09:47:25 - 21-Jul-25
Sell* 4 $428.31 Automatic Execution
09:47:23 - 21-Jul-25
Buy* 10 $428.40 Automatic Execution
09:47:23 - 21-Jul-25
Buy* 5 $428.39 Automatic Execution
09:47:23 - 21-Jul-25
Sell* 16 $428.27 Automatic Execution
09:47:23 - 21-Jul-25
Sell* 3 $428.27 Automatic Execution
09:47:23 - 21-Jul-25
Sell* 100 $428.37 Automatic Execution
09:47:23 - 21-Jul-25
Sell* 4 $428.37 Automatic Execution
09:47:23 - 21-Jul-25
Sell* 3 $428.37 Automatic Execution
09:47:23 - 21-Jul-25
Sell* 1 $428.37 Automatic Execution
09:47:23 - 21-Jul-25
Sell* 1 $428.37 Automatic Execution
09:47:23 - 21-Jul-25
Sell* 24 $428.37 Automatic Execution
09:47:23 - 21-Jul-25
Sell* 100 $428.37 Automatic Execution
09:47:23 - 21-Jul-25
Sell* 62 $428.37 Automatic Execution
09:47:23 - 21-Jul-25
Sell* 90 $428.38 Automatic Execution
09:47:23 - 21-Jul-25
Sell* 4 $428.39 Automatic Execution
09:47:23 - 21-Jul-25
Sell* 5 $428.39 Automatic Execution
09:47:23 - 21-Jul-25
Sell* 7 $428.40 Automatic Execution
09:47:23 - 21-Jul-25
Sell* 100 $428.525 Automatic Execution
09:47:23 - 21-Jul-25
Buy* 8 $428.61 Automatic Execution
09:47:22 - 21-Jul-25
Buy* 1 $428.56 Automatic Execution
09:47:22 - 21-Jul-25
Buy* 9 $428.56 Automatic Execution
09:47:22 - 21-Jul-25
Sell* 1 $428.52 Automatic Execution
09:47:21 - 21-Jul-25
Sell* 100 $428.54 Automatic Execution
09:47:21 - 21-Jul-25
Buy* 10 $428.47 Automatic Execution
09:47:19 - 21-Jul-25
Buy* 90 $428.475 Automatic Execution
09:47:19 - 21-Jul-25
Buy* 10 $428.475 Automatic Execution
09:47:19 - 21-Jul-25
Sell* 3 $428.44 Automatic Execution
09:47:19 - 21-Jul-25
Sell* 30 $428.47 Automatic Execution
09:47:19 - 21-Jul-25
Sell* 10 $428.47 Automatic Execution
09:47:19 - 21-Jul-25
Sell* 2 $428.47 Automatic Execution
09:47:19 - 21-Jul-25
Sell* 55 $428.47 Automatic Execution
09:47:19 - 21-Jul-25
Sell* 30 $428.48 Automatic Execution
09:47:19 - 21-Jul-25
Sell* 30 $428.50 Automatic Execution
09:47:19 - 21-Jul-25
Sell* 2 $428.50 Automatic Execution
09:47:19 - 21-Jul-25
Sell* 3 $428.52 Automatic Execution
09:47:19 - 21-Jul-25
Sell* 53 $428.52 Automatic Execution
09:47:19 - 21-Jul-25
Sell* 2 $428.52 Automatic Execution
09:47:19 - 21-Jul-25
Sell* 10 $428.57 Automatic Execution
09:47:19 - 21-Jul-25
Buy* 10 $428.69 Automatic Execution
09:47:18 - 21-Jul-25
Buy* 25 $428.72 Automatic Execution
09:47:16 - 21-Jul-25
Buy* 10 $428.76 Automatic Execution
09:47:16 - 21-Jul-25
Buy* 5 $428.78 Automatic Execution
09:47:16 - 21-Jul-25
Buy* 5 $428.78 Automatic Execution
09:47:16 - 21-Jul-25
Buy* 10 $428.81 Automatic Execution
09:47:16 - 21-Jul-25
Buy* 40 $428.87 Automatic Execution
09:47:16 - 21-Jul-25
Buy* 1 $428.79 Automatic Execution
09:47:16 - 21-Jul-25
Buy* 29 $428.82 Automatic Execution
09:47:16 - 21-Jul-25
Buy* 21 $428.75 Automatic Execution
09:47:16 - 21-Jul-25
Buy* 29 $428.75 Automatic Execution
09:47:16 - 21-Jul-25
Buy* 2 $428.77 Automatic Execution
09:47:16 - 21-Jul-25
Buy* 100 $428.80 Automatic Execution
09:47:16 - 21-Jul-25
Buy* 3 $428.80 Automatic Execution
09:47:16 - 21-Jul-25
Buy* 5 $428.79 Automatic Execution
09:47:16 - 21-Jul-25
Buy* 50 $428.75 Automatic Execution
09:47:16 - 21-Jul-25
Buy* 300 $428.75 Automatic Execution
09:47:16 - 21-Jul-25
Buy* 35 $428.70 Automatic Execution
09:47:16 - 21-Jul-25
Buy* 10 $428.70 Automatic Execution
09:47:16 - 21-Jul-25
Buy* 5 $428.66 Automatic Execution
09:47:16 - 21-Jul-25
Sell* 85 $428.60 Automatic Execution
09:47:16 - 21-Jul-25
Sell* 5 $428.60 Automatic Execution
09:47:16 - 21-Jul-25
Sell* 10 $428.61 Automatic Execution
09:47:16 - 21-Jul-25
Sell* 5 $428.61 Automatic Execution
09:47:16 - 21-Jul-25
Buy* 1 $428.63 Automatic Execution
09:47:16 - 21-Jul-25
Buy* 200 $428.42 Automatic Execution
09:47:16 - 21-Jul-25
Buy* 100 $428.40 Automatic Execution
09:47:16 - 21-Jul-25
Buy* 40 $428.39 Automatic Execution
09:47:13 - 21-Jul-25
Sell* 7 $428.18 Automatic Execution
09:47:13 - 21-Jul-25
Sell* 5 $428.18 Automatic Execution
09:47:13 - 21-Jul-25
Sell* 2 $428.24 Automatic Execution
09:47:13 - 21-Jul-25
Sell* 10 $428.25 Automatic Execution
09:47:13 - 21-Jul-25
Buy* 31 $428.29 Automatic Execution
09:47:13 - 21-Jul-25
Buy* 2 $428.29 Automatic Execution
09:47:13 - 21-Jul-25
Sell* 34 $428.29 Automatic Execution
09:47:13 - 21-Jul-25
Sell* 7 $428.29 Automatic Execution
09:47:13 - 21-Jul-25
Sell* 5 $428.29 Automatic Execution
09:47:13 - 21-Jul-25
Sell* 13 $428.29 Automatic Execution
09:47:13 - 21-Jul-25
Sell* 10 $428.29 Automatic Execution
09:47:13 - 21-Jul-25
Buy* 2 $428.30 Automatic Execution
09:47:13 - 21-Jul-25
Sell* 4 $428.29 Automatic Execution
09:47:13 - 21-Jul-25
Sell* 100 $428.29 Automatic Execution
09:47:13 - 21-Jul-25
Buy* 46 $428.50 Automatic Execution
09:47:12 - 21-Jul-25
Buy* 100 $428.48 Automatic Execution
09:47:12 - 21-Jul-25
Buy* 4 $428.50 Automatic Execution
09:47:12 - 21-Jul-25
Buy* 2 $428.40 Automatic Execution
09:47:11 - 21-Jul-25
Buy* 40 $428.40 Automatic Execution
09:47:11 - 21-Jul-25
Buy* 5 $428.40 Automatic Execution
09:47:11 - 21-Jul-25
Buy* 3 $428.39 Automatic Execution
09:47:11 - 21-Jul-25
Buy* 1 $428.35 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 100 $428.37 Automatic Execution
09:47:10 - 21-Jul-25
Sell* 7 $428.205 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 1 $428.24 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 100 $428.20 Automatic Execution
09:47:10 - 21-Jul-25
Unknown* 100 $428.18 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 71 $428.17 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 29 $428.17 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 71 $428.19 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 29 $428.19 Automatic Execution
09:47:10 - 21-Jul-25
Sell* 71 $428.16 Automatic Execution
09:47:10 - 21-Jul-25
Sell* 29 $428.16 Automatic Execution
09:47:10 - 21-Jul-25
Sell* 24 $428.14 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 71 $428.15 Automatic Execution
09:47:10 - 21-Jul-25
Sell* 29 $428.15 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 50 $428.20 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 12 $428.20 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 38 $428.10 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 600 $428.04 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 26 $428.02 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 10 $428.02 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 13 $428.02 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 366 $428.02 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 85 $428.02 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 1,000 $428.00 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 577 $428.00 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 900 $428.00 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 553 $428.00 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 5 $428.00 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 51 $428.00 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 41 $428.00 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 240 $428.00 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 27 $428.00 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 3 $428.00 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 51 $428.00 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 216 $428.00 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 39 $428.00 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 97 $428.00 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 3 $427.99 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 100 $427.90 Automatic Execution
09:47:10 - 21-Jul-25
Buy* 3 $427.90 Automatic Execution
09:47:09 - 21-Jul-25
Sell* 100 $427.78 Automatic Execution
09:47:07 - 21-Jul-25
Sell* 100 $427.78 Automatic Execution
09:47:07 - 21-Jul-25
Buy* 2 $427.79 Automatic Execution
09:47:07 - 21-Jul-25
Buy* 100 $427.78 Automatic Execution
09:47:07 - 21-Jul-25
Buy* 82 $427.78 Automatic Execution
09:47:07 - 21-Jul-25
Buy* 9 $427.78 Automatic Execution
09:47:07 - 21-Jul-25
Buy* 9 $427.78 Automatic Execution
09:47:07 - 21-Jul-25
Buy* 9 $427.78 Automatic Execution
09:47:07 - 21-Jul-25
Buy* 31 $427.70 Automatic Execution
09:47:06 - 21-Jul-25
Buy* 100 $427.66 Automatic Execution
09:47:06 - 21-Jul-25
Buy* 25 $427.66 Automatic Execution
09:47:06 - 21-Jul-25
Buy* 1 $427.66 Automatic Execution
09:47:06 - 21-Jul-25
Buy* 3 $427.74 Automatic Execution
09:47:05 - 21-Jul-25
Buy* 6 $427.71 Automatic Execution
09:47:03 - 21-Jul-25
Buy* 68 $427.76 Automatic Execution
09:47:01 - 21-Jul-25
Buy* 2 $427.70 Automatic Execution
09:47:01 - 21-Jul-25
Buy* 2 $427.72 Automatic Execution
09:47:01 - 21-Jul-25
Buy* 27 $427.77 Automatic Execution
09:47:00 - 21-Jul-25
Buy* 64 $427.77 Automatic Execution
09:47:00 - 21-Jul-25
Buy* 2 $427.74 Automatic Execution
09:46:59 - 21-Jul-25
Buy* 2 $427.72 Automatic Execution
09:46:59 - 21-Jul-25
Sell* 40 $427.61 Automatic Execution
09:46:56 - 21-Jul-25
Sell* 100 $427.64 Automatic Execution
09:46:56 - 21-Jul-25
Buy* 1 $427.82 Automatic Execution
09:46:53 - 21-Jul-25
Buy* 1 $427.74 Automatic Execution
09:46:53 - 21-Jul-25
Buy* 100 $427.57 Automatic Execution
09:46:53 - 21-Jul-25
Buy* 100 $427.56 Automatic Execution
09:46:53 - 21-Jul-25
Buy* 39 $427.62 Automatic Execution
09:46:51 - 21-Jul-25
Buy* 1 $427.65 Automatic Execution
09:46:51 - 21-Jul-25
Buy* 1 $427.53 Automatic Execution
09:46:50 - 21-Jul-25
Buy* 2 $427.60 Automatic Execution
09:46:50 - 21-Jul-25
Buy* 1 $427.47 Automatic Execution
09:46:50 - 21-Jul-25
Buy* 72 $427.47 Automatic Execution
09:46:50 - 21-Jul-25
Buy* 1 $427.43 Automatic Execution
09:46:48 - 21-Jul-25
Buy* 1 $427.36 Automatic Execution
09:46:48 - 21-Jul-25
Buy* 5 $427.28 Automatic Execution
09:46:47 - 21-Jul-25
Buy* 26 $427.24 Automatic Execution
09:46:42 - 21-Jul-25
Buy* 6 $427.12 Automatic Execution
09:46:37 - 21-Jul-25
Sell* 1 $427.12 Automatic Execution
09:46:37 - 21-Jul-25
Sell* 15 $427.21 Automatic Execution
09:46:37 - 21-Jul-25
Sell* 5 $427.21 Automatic Execution
09:46:36 - 21-Jul-25
Sell* 10 $427.27 Automatic Execution
09:46:36 - 21-Jul-25
Sell* 11 $427.39 Automatic Execution
09:46:36 - 21-Jul-25
Sell* 3 $427.39 Automatic Execution
09:46:36 - 21-Jul-25
Sell* 100 $427.39 Automatic Execution
09:46:36 - 21-Jul-25
Sell* 31 $427.40 Automatic Execution
09:46:36 - 21-Jul-25
Sell* 69 $427.40 Automatic Execution
09:46:36 - 21-Jul-25
Sell* 40 $427.41 Automatic Execution
09:46:36 - 21-Jul-25
Sell* 5 $427.43 Automatic Execution
09:46:36 - 21-Jul-25
Sell* 1 $427.40 Automatic Execution
09:46:36 - 21-Jul-25
Sell* 5 $427.41 Automatic Execution
09:46:36 - 21-Jul-25
Sell* 5 $427.41 Automatic Execution
09:46:36 - 21-Jul-25
Sell* 10 $427.44 Automatic Execution
09:46:36 - 21-Jul-25
Buy* 50 $427.50 Automatic Execution
09:46:36 - 21-Jul-25
Buy* 50 $427.49 Automatic Execution
09:46:36 - 21-Jul-25
Sell* 5 $427.32 Automatic Execution
09:46:34 - 21-Jul-25
Buy* 380 $427.34 Automatic Execution
09:46:34 - 21-Jul-25
Buy* 10 $427.55 Automatic Execution
09:46:33 - 21-Jul-25
Buy* 19 $427.42 Automatic Execution
09:46:32 - 21-Jul-25
Buy* 10 $427.34 Automatic Execution
09:46:32 - 21-Jul-25
Sell* 10 $427.31 Automatic Execution
09:46:32 - 21-Jul-25
Sell* 10 $427.31 Automatic Execution
09:46:32 - 21-Jul-25
Sell* 10 $427.35 Automatic Execution
09:46:32 - 21-Jul-25
Sell* 10 $427.40 Automatic Execution
09:46:32 - 21-Jul-25
Sell* 10 $427.44 Automatic Execution
09:46:32 - 21-Jul-25
Sell* 10 $427.32 Automatic Execution
09:46:32 - 21-Jul-25
Sell* 10 $427.33 Automatic Execution
09:46:27 - 21-Jul-25
Buy* 1 $427.41 Automatic Execution
09:46:26 - 21-Jul-25
Sell* 10 $427.49 Automatic Execution
09:46:26 - 21-Jul-25
Buy* 1 $427.50 Automatic Execution
09:46:26 - 21-Jul-25
Buy* 45 $427.29 Automatic Execution
09:46:24 - 21-Jul-25
Sell* 5 $427.17 Automatic Execution
09:46:24 - 21-Jul-25
Sell* 100 $427.09 Automatic Execution
09:46:24 - 21-Jul-25
Sell* 1 $427.02 Automatic Execution
09:46:24 - 21-Jul-25
Sell* 16 $427.06 Automatic Execution
09:46:24 - 21-Jul-25
Sell* 10 $427.07 Automatic Execution
09:46:24 - 21-Jul-25
Sell* 2 $427.07 Automatic Execution
09:46:24 - 21-Jul-25
Sell* 9 $427.18 Automatic Execution
09:46:24 - 21-Jul-25
Sell* 100 $427.22 Automatic Execution
09:46:20 - 21-Jul-25
Sell* 31 $427.22 Automatic Execution
09:46:20 - 21-Jul-25
Sell* 41 $427.19 Automatic Execution
09:46:20 - 21-Jul-25
Sell* 40 $427.24 Automatic Execution
09:46:20 - 21-Jul-25
Sell* 100 $427.26 Automatic Execution
09:46:16 - 21-Jul-25
Buy* 90 $427.29 Automatic Execution
09:46:16 - 21-Jul-25
Sell* 60 $427.20 Automatic Execution
09:46:16 - 21-Jul-25
Sell* 100 $427.20 Automatic Execution
09:46:16 - 21-Jul-25
Sell* 40 $427.26 Automatic Execution
09:46:16 - 21-Jul-25
Sell* 5 $427.37 Automatic Execution
09:46:16 - 21-Jul-25
Buy* 50 $427.50 Automatic Execution
09:46:14 - 21-Jul-25
Sell* 100 $427.50 Automatic Execution
09:46:14 - 21-Jul-25
Sell* 100 $427.50 Automatic Execution
09:46:14 - 21-Jul-25
Buy* 100 $427.50 Automatic Execution
09:46:14 - 21-Jul-25
Buy* 10 $427.49 Automatic Execution
09:46:14 - 21-Jul-25
Buy* 5 $427.49 Automatic Execution
09:46:14 - 21-Jul-25
Buy* 30 $427.60 Automatic Execution
09:46:11 - 21-Jul-25
Buy* 1 $427.39 Automatic Execution
09:46:10 - 21-Jul-25
Buy* 20 $427.29 Automatic Execution
09:46:10 - 21-Jul-25
Buy* 5 $427.20 Automatic Execution
09:46:10 - 21-Jul-25
Buy* 100 $427.19 Automatic Execution
09:46:10 - 21-Jul-25
Buy* 5 $427.14 Automatic Execution
09:46:09 - 21-Jul-25
Buy* 40 $427.18 Automatic Execution
09:46:08 - 21-Jul-25
Buy* 84 $426.79 Automatic Execution
09:46:02 - 21-Jul-25
Buy* 16 $426.79 Automatic Execution
09:46:02 - 21-Jul-25
Buy* 16 $426.79 Automatic Execution
09:46:02 - 21-Jul-25
Buy* 16 $426.79 Automatic Execution
09:46:02 - 21-Jul-25
Buy* 16 $426.78 Automatic Execution
09:46:02 - 21-Jul-25
Buy* 16 $426.78 Automatic Execution
09:46:02 - 21-Jul-25
Buy* 16 $426.79 Automatic Execution
09:46:02 - 21-Jul-25
Sell* 40 $426.66 Automatic Execution
09:46:02 - 21-Jul-25
Sell* 20 $426.66 Automatic Execution
09:46:02 - 21-Jul-25
Sell* 40 $426.67 Automatic Execution
09:46:02 - 21-Jul-25
Buy* 5 $427.06 Automatic Execution
09:46:02 - 21-Jul-25
Sell* 78 $426.69 Automatic Execution
09:46:01 - 21-Jul-25
Sell* 80 $426.69 Automatic Execution
09:46:01 - 21-Jul-25
Buy* 11 $426.69 Automatic Execution
09:46:01 - 21-Jul-25
Buy* 11 $426.69 Automatic Execution
09:46:01 - 21-Jul-25
Buy* 11 $426.71 Automatic Execution
09:46:01 - 21-Jul-25
Buy* 10 $426.69 Automatic Execution
09:46:01 - 21-Jul-25
Buy* 10 $426.69 Automatic Execution
09:46:01 - 21-Jul-25
Sell* 10 $426.64 Automatic Execution
09:46:01 - 21-Jul-25
Sell* 1 $426.64 Automatic Execution
09:46:01 - 21-Jul-25
Sell* 20 $426.77 Automatic Execution
09:45:59 - 21-Jul-25
Buy* 100 $426.89 Automatic Execution
09:45:59 - 21-Jul-25
Sell* 15 $426.82 Automatic Execution
09:45:59 - 21-Jul-25
Sell* 10 $426.89 Automatic Execution
09:45:59 - 21-Jul-25
Sell* 26 $426.89 Automatic Execution
09:45:59 - 21-Jul-25
Sell* 10 $426.91 Automatic Execution
09:45:59 - 21-Jul-25
Sell* 1 $427.00 Automatic Execution
09:45:53 - 21-Jul-25
Sell* 27 $426.78 Automatic Execution
09:45:48 - 21-Jul-25
Sell* 10 $426.78 Automatic Execution
09:45:48 - 21-Jul-25
Sell* 3 $426.78 Automatic Execution
09:45:48 - 21-Jul-25
Sell* 8 $426.79 Automatic Execution
09:45:48 - 21-Jul-25
Sell* 10 $426.79 Automatic Execution
09:45:48 - 21-Jul-25
Sell* 10 $426.84 Automatic Execution
09:45:48 - 21-Jul-25
Sell* 10 $426.83 Automatic Execution
09:45:48 - 21-Jul-25
Sell* 10 $426.84 Automatic Execution
09:45:48 - 21-Jul-25
Sell* 21 $426.82 Automatic Execution
09:45:48 - 21-Jul-25
Sell* 28 $426.78 Automatic Execution
09:45:48 - 21-Jul-25
Sell* 11 $426.72 Automatic Execution
09:45:48 - 21-Jul-25
Sell* 50 $427.00 Automatic Execution
09:45:48 - 21-Jul-25
Sell* 237 $427.00 Automatic Execution
09:45:48 - 21-Jul-25
Sell* 137 $427.00 Automatic Execution
09:45:48 - 21-Jul-25
Sell* 26 $427.00 Automatic Execution
09:45:48 - 21-Jul-25
Sell* 20 $427.07 Automatic Execution
09:45:48 - 21-Jul-25
Sell* 2 $427.11 Automatic Execution
09:45:48 - 21-Jul-25
Sell* 2 $427.14 Automatic Execution
09:45:48 - 21-Jul-25
Sell* 2 $427.18 Automatic Execution
09:45:48 - 21-Jul-25
Sell* 10 $427.20 Automatic Execution
09:45:48 - 21-Jul-25
Sell* 10 $427.20 Automatic Execution
09:45:48 - 21-Jul-25
Sell* 2 $427.38 Automatic Execution
09:45:47 - 21-Jul-25
Sell* 22 $427.28 Automatic Execution
09:45:46 - 21-Jul-25
Sell* 4 $427.28 Automatic Execution
09:45:46 - 21-Jul-25
Sell* 1 $427.29 Automatic Execution
09:45:45 - 21-Jul-25
Sell* 5 $427.37 Automatic Execution
09:45:45 - 21-Jul-25
Sell* 10 $427.44 Automatic Execution
09:45:44 - 21-Jul-25
Sell* 5 $427.44 Automatic Execution
09:45:44 - 21-Jul-25
Buy* 80 $427.56 Automatic Execution
09:45:44 - 21-Jul-25
Buy* 5 $427.53 Automatic Execution
09:45:44 - 21-Jul-25
Buy* 42 $427.56 Automatic Execution
09:45:44 - 21-Jul-25
Buy* 10 $427.53 Automatic Execution
09:45:44 - 21-Jul-25
Buy* 10 $427.53 Automatic Execution
09:45:44 - 21-Jul-25
Buy* 10 $427.52 Automatic Execution
09:45:44 - 21-Jul-25
Buy* 5 $427.52 Automatic Execution
09:45:44 - 21-Jul-25
Buy* 100 $427.56 Automatic Execution
09:45:44 - 21-Jul-25
Sell* 20 $427.38 Automatic Execution
09:45:42 - 21-Jul-25
Sell* 20 $427.42 Automatic Execution
09:45:42 - 21-Jul-25
Sell* 1 $427.56 Automatic Execution
09:45:41 - 21-Jul-25
Sell* 1 $427.69 Automatic Execution
09:45:41 - 21-Jul-25
Sell* 1 $427.67 Automatic Execution
09:45:41 - 21-Jul-25
Sell* 1 $427.78 Automatic Execution
09:45:40 - 21-Jul-25
Buy* 62 $427.99 Automatic Execution
09:45:39 - 21-Jul-25
Buy* 50 $427.88 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 5 $427.74 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 1 $427.73 Automatic Execution
09:45:39 - 21-Jul-25
Buy* 19 $427.78 Automatic Execution
09:45:39 - 21-Jul-25
Buy* 19 $427.78 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 41 $427.71 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 73 $427.57 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 40 $427.62 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 5 $427.73 Automatic Execution
09:45:39 - 21-Jul-25
Buy* 90 $427.835 Automatic Execution
09:45:39 - 21-Jul-25
Buy* 29 $427.86 Automatic Execution
09:45:39 - 21-Jul-25
Buy* 100 $427.78 Automatic Execution
09:45:39 - 21-Jul-25
Buy* 100 $427.75 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 90 $427.58 Automatic Execution
09:45:39 - 21-Jul-25
Buy* 100 $427.76 Automatic Execution
09:45:39 - 21-Jul-25
Buy* 3 $427.57 Automatic Execution
09:45:39 - 21-Jul-25
Buy* 53 $427.68 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 3 $427.56 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 50 $427.56 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 75 $427.56 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 25 $427.56 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 5 $427.56 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 5 $427.56 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 2 $427.61 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 100 $427.59 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 100 $427.64 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 39 $427.64 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 71 $427.67 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 90 $427.73 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 40 $427.59 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 60 $427.62 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 100 $427.64 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 40 $427.67 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 60 $427.73 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 19 $427.67 Automatic Execution
09:45:39 - 21-Jul-25
Sell* 90 $427.74 Automatic Execution
09:45:39 - 21-Jul-25
Buy* 5 $427.82 Automatic Execution
09:45:39 - 21-Jul-25
Buy* 5 $427.85 Automatic Execution
09:45:39 - 21-Jul-25
Buy* 5 $427.91 Automatic Execution
09:45:39 - 21-Jul-25
Buy* 2 $427.88 Automatic Execution
09:45:39 - 21-Jul-25
Buy* 7 $427.88 Automatic Execution
09:45:39 - 21-Jul-25
Buy* 46 $428.07 Automatic Execution
09:45:36 - 21-Jul-25
Sell* 100 $427.86 Automatic Execution
09:45:35 - 21-Jul-25
Sell* 100 $427.87 Automatic Execution
09:45:35 - 21-Jul-25
Buy* 76 $427.90 Automatic Execution
09:45:34 - 21-Jul-25
Buy* 7 $427.90 Automatic Execution
09:45:34 - 21-Jul-25
Buy* 7 $427.90 Automatic Execution
09:45:34 - 21-Jul-25
Sell* 7 $427.93 Automatic Execution
09:45:34 - 21-Jul-25
Buy* 1 $428.09 Automatic Execution
09:45:33 - 21-Jul-25
Buy* 21 $428.00 Automatic Execution
09:45:33 - 21-Jul-25
Buy* 29 $428.00 Automatic Execution
09:45:33 - 21-Jul-25
Buy* 97 $428.00 Automatic Execution
09:45:33 - 21-Jul-25
Buy* 50 $428.00 Automatic Execution
09:45:33 - 21-Jul-25
Sell* 10 $427.93 Automatic Execution
09:45:33 - 21-Jul-25
Sell* 40 $427.99 Automatic Execution
09:45:33 - 21-Jul-25
Buy* 1 $428.01 Automatic Execution
09:45:33 - 21-Jul-25
Buy* 300 $428.00 Automatic Execution
09:45:33 - 21-Jul-25
Buy* 289 $428.00 Automatic Execution
09:45:33 - 21-Jul-25
Buy* 51 $428.00 Automatic Execution
09:45:33 - 21-Jul-25
Buy* 10 $428.00 Automatic Execution
09:45:33 - 21-Jul-25
Buy* 30 $428.00 Automatic Execution
09:45:33 - 21-Jul-25
Buy* 10 $428.00 Automatic Execution
09:45:33 - 21-Jul-25
Buy* 40 $428.00 Automatic Execution
09:45:33 - 21-Jul-25
Buy* 10 $428.00 Automatic Execution
09:45:33 - 21-Jul-25
Buy* 50 $428.00 Automatic Execution
09:45:33 - 21-Jul-25
Buy* 100 $428.00 Automatic Execution
09:45:33 - 21-Jul-25
Buy* 100 $428.00 Automatic Execution
09:45:33 - 21-Jul-25
Buy* 13 $427.96 Automatic Execution
09:45:33 - 21-Jul-25
Buy* 61 $427.90 Automatic Execution
09:45:33 - 21-Jul-25
Buy* 61 $427.89 Automatic Execution
09:45:33 - 21-Jul-25
Buy* 39 $427.89 Automatic Execution
09:45:30 - 21-Jul-25
Buy* 61 $427.89 Automatic Execution
09:45:30 - 21-Jul-25
Buy* 41 $427.76 Automatic Execution
09:45:28 - 21-Jul-25
Sell* 100 $419.65 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 100 $419.65 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 39 $419.68 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 4 $419.68 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 16 $419.68 Automatic Execution
09:32:50 - 21-Jul-25
Buy* 41 $419.68 Automatic Execution
09:32:50 - 21-Jul-25
Buy* 12 $419.68 Automatic Execution
09:32:50 - 21-Jul-25
Buy* 88 $419.68 Automatic Execution
09:32:50 - 21-Jul-25
Buy* 12 $419.65 Automatic Execution
09:32:50 - 21-Jul-25
Buy* 41 $419.65 Automatic Execution
09:32:50 - 21-Jul-25
Buy* 9 $419.65 Automatic Execution
09:32:50 - 21-Jul-25
Buy* 138 $419.65 Automatic Execution
09:32:50 - 21-Jul-25
Buy* 62 $419.64 Automatic Execution
09:32:50 - 21-Jul-25
Buy* 2 $419.64 Automatic Execution
09:32:50 - 21-Jul-25
Buy* 100 $419.65 Automatic Execution
09:32:50 - 21-Jul-25
Buy* 36 $419.64 Automatic Execution
09:32:50 - 21-Jul-25
Buy* 5 $419.59 Automatic Execution
09:32:50 - 21-Jul-25
Buy* 100 $419.65 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 50 $419.50 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 100 $419.50 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 225 $419.50 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 348 $419.50 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 1 $419.50 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 1 $419.50 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 4 $419.50 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 100 $419.50 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 2 $419.50 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 10 $419.50 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 1 $419.50 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 48 $419.50 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 10 $419.50 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 500 $419.50 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 9 $419.50 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 4 $419.50 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 10 $419.50 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 10 $419.50 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 1 $419.50 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 1 $419.50 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 1 $419.50 Automatic Execution
09:32:50 - 21-Jul-25
Sell* 2 $419.50 Automatic Execution
09:32:50 - 21-Jul-25
Buy* 10 $419.93 Automatic Execution
09:32:48 - 21-Jul-25
Buy* 8 $419.88 Automatic Execution
09:32:48 - 21-Jul-25
Buy* 6 $419.80 Automatic Execution
09:32:48 - 21-Jul-25
Sell* 10 $419.68 Automatic Execution
09:32:48 - 21-Jul-25
Sell* 12 $419.68 Automatic Execution
09:32:48 - 21-Jul-25
Sell* 11 $419.68 Automatic Execution
09:32:48 - 21-Jul-25
Sell* 2 $419.68 Automatic Execution
09:32:48 - 21-Jul-25
Sell* 4 $419.68 Automatic Execution
09:32:48 - 21-Jul-25
Sell* 39 $419.71 Automatic Execution
09:32:48 - 21-Jul-25
Buy* 11 $419.86 Automatic Execution
09:32:48 - 21-Jul-25
Sell* 1 $419.68 Automatic Execution
09:32:48 - 21-Jul-25
Buy* 2 $419.835 Automatic Execution
09:32:48 - 21-Jul-25
Buy* 11 $419.835 Automatic Execution
09:32:48 - 21-Jul-25
Buy* 77 $419.83 Automatic Execution
09:32:48 - 21-Jul-25
Sell* 1 $419.70 Automatic Execution
09:32:48 - 21-Jul-25
Sell* 77 $419.74 Automatic Execution
09:32:48 - 21-Jul-25
Sell* 11 $419.74 Automatic Execution
09:32:48 - 21-Jul-25
Buy* 11 $419.83 Automatic Execution
09:32:48 - 21-Jul-25
Sell* 1 $419.74 Automatic Execution
09:32:48 - 21-Jul-25
Sell* 6 $419.83 Automatic Execution
09:32:48 - 21-Jul-25
Sell* 1 $419.77 Automatic Execution
09:32:48 - 21-Jul-25
Sell* 1 $419.79 Automatic Execution
09:32:48 - 21-Jul-25
Sell* 1 $419.80 Automatic Execution
09:32:48 - 21-Jul-25
Sell* 100 $419.90 Automatic Execution
09:32:48 - 21-Jul-25
Sell* 10 $420.03 Automatic Execution
09:32:47 - 21-Jul-25
Sell* 111 $420.08 Automatic Execution
09:32:47 - 21-Jul-25
Sell* 29 $420.08 Automatic Execution
09:32:47 - 21-Jul-25
Unknown* 62 $420.08 Automatic Execution
09:32:47 - 21-Jul-25
Sell* 28 $420.05 Automatic Execution
09:32:47 - 21-Jul-25
Buy* 77 $420.03 Automatic Execution
09:32:47 - 21-Jul-25
Buy* 11 $420.03 Automatic Execution
09:32:47 - 21-Jul-25
Sell* 10 $420.00 Automatic Execution
09:32:47 - 21-Jul-25
Sell* 2 $420.00 Automatic Execution
09:32:47 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:32:47 - 21-Jul-25
Sell* 300 $420.00 Automatic Execution
09:32:47 - 21-Jul-25
Sell* 207 $420.00 Automatic Execution
09:32:47 - 21-Jul-25
Sell* 200 $420.00 Automatic Execution
09:32:47 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:32:47 - 21-Jul-25
Sell* 18 $420.00 Automatic Execution
09:32:47 - 21-Jul-25
Sell* 5 $420.05 Automatic Execution
09:32:47 - 21-Jul-25
Sell* 2 $420.09 Automatic Execution
09:32:47 - 21-Jul-25
Buy* 51 $420.26 Automatic Execution
09:32:47 - 21-Jul-25
Buy* 75 $420.26 Automatic Execution
09:32:47 - 21-Jul-25
Buy* 48 $420.26 Automatic Execution
09:32:47 - 21-Jul-25
Buy* 22 $420.26 Automatic Execution
09:32:47 - 21-Jul-25
Buy* 31 $420.26 Automatic Execution
09:32:47 - 21-Jul-25
Buy* 88 $420.26 Automatic Execution
09:32:47 - 21-Jul-25
Buy* 40 $420.26 Automatic Execution
09:32:47 - 21-Jul-25
Buy* 78 $420.18 Automatic Execution
09:32:47 - 21-Jul-25
Buy* 9 $420.26 Automatic Execution
09:32:47 - 21-Jul-25
Buy* 88 $420.26 Automatic Execution
09:32:47 - 21-Jul-25
Buy* 89 $420.18 Automatic Execution
09:32:47 - 21-Jul-25
Sell* 50 $420.10 Automatic Execution
09:32:47 - 21-Jul-25
Sell* 30 $420.19 Automatic Execution
09:32:47 - 21-Jul-25
Buy* 12 $420.36 Automatic Execution
09:32:47 - 21-Jul-25
Buy* 10 $420.32 Automatic Execution
09:32:47 - 21-Jul-25
Sell* 62 $420.31 Automatic Execution
09:32:47 - 21-Jul-25
Sell* 11 $420.31 Automatic Execution
09:32:47 - 21-Jul-25
Sell* 11 $420.48 Automatic Execution
09:32:47 - 21-Jul-25
Buy* 11 $420.51 Automatic Execution
09:32:47 - 21-Jul-25
Buy* 22 $420.44 Automatic Execution
09:32:47 - 21-Jul-25
Sell* 14 $420.30 Automatic Execution
09:32:47 - 21-Jul-25
Buy* 11 $420.48 Automatic Execution
09:32:47 - 21-Jul-25
Buy* 11 $420.51 Automatic Execution
09:32:47 - 21-Jul-25
Buy* 11 $420.51 Automatic Execution
09:32:47 - 21-Jul-25
Buy* 11 $420.48 Automatic Execution
09:32:47 - 21-Jul-25
Sell* 10 $420.30 Automatic Execution
09:32:47 - 21-Jul-25
Sell* 450 $420.65 Automatic Execution
09:32:47 - 21-Jul-25
Buy* 8 $421.08 Automatic Execution
09:32:44 - 21-Jul-25
Buy* 8 $421.08 Automatic Execution
09:32:43 - 21-Jul-25
Sell* 40 $420.805 Automatic Execution
09:32:41 - 21-Jul-25
Sell* 5 $421.27 Automatic Execution
09:32:40 - 21-Jul-25
Buy* 74 $421.505 Automatic Execution
09:32:40 - 21-Jul-25
Buy* 12 $421.75 Automatic Execution
09:32:39 - 21-Jul-25
Buy* 12 $421.75 Automatic Execution
09:32:39 - 21-Jul-25
Sell* 10 $421.60 Automatic Execution
09:32:39 - 21-Jul-25
Sell* 5 $421.60 Automatic Execution
09:32:39 - 21-Jul-25
Sell* 22 $421.60 Automatic Execution
09:32:39 - 21-Jul-25
Sell* 10 $421.66 Automatic Execution
09:32:39 - 21-Jul-25
Buy* 19 $421.61 Automatic Execution
09:32:39 - 21-Jul-25
Buy* 10 $421.59 Automatic Execution
09:32:39 - 21-Jul-25
Sell* 1 $421.03 Automatic Execution
09:32:33 - 21-Jul-25
Sell* 2 $421.08 Automatic Execution
09:32:33 - 21-Jul-25
Sell* 2 $421.00 Automatic Execution
09:32:33 - 21-Jul-25
Sell* 5 $421.15 Automatic Execution
09:32:33 - 21-Jul-25
Sell* 3 $421.14 Automatic Execution
09:32:33 - 21-Jul-25
Buy* 10 $421.60 Automatic Execution
09:32:30 - 21-Jul-25
Buy* 1 $421.46 Automatic Execution
09:32:30 - 21-Jul-25
Sell* 10 $421.16 Automatic Execution
09:32:27 - 21-Jul-25
Sell* 90 $421.00 Automatic Execution
09:32:26 - 21-Jul-25
Sell* 10 $421.00 Automatic Execution
09:32:26 - 21-Jul-25
Sell* 10 $421.02 Automatic Execution
09:32:26 - 21-Jul-25
Sell* 10 $421.02 Automatic Execution
09:32:26 - 21-Jul-25
Sell* 10 $421.02 Automatic Execution
09:32:26 - 21-Jul-25
Sell* 10 $421.02 Automatic Execution
09:32:26 - 21-Jul-25
Sell* 57 $421.02 Automatic Execution
09:32:26 - 21-Jul-25
Sell* 112 $421.02 Automatic Execution
09:32:26 - 21-Jul-25
Sell* 11 $421.02 Automatic Execution
09:32:26 - 21-Jul-25
Sell* 11 $421.02 Automatic Execution
09:32:26 - 21-Jul-25
Sell* 1 $421.20 Automatic Execution
09:32:22 - 21-Jul-25
Sell* 1 $421.21 Automatic Execution
09:32:21 - 21-Jul-25
Sell* 99 $421.27 Automatic Execution
09:32:21 - 21-Jul-25
Sell* 1 $421.27 Automatic Execution
09:32:21 - 21-Jul-25
Sell* 100 $421.30 Automatic Execution
09:32:21 - 21-Jul-25
Buy* 5 $420.95 Automatic Execution
09:32:18 - 21-Jul-25
Sell* 5 $420.91 Automatic Execution
09:32:18 - 21-Jul-25
Sell* 5 $420.71 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 5 $420.71 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 5 $420.67 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 95 $420.69 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 5 $420.67 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 1 $420.65 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 1 $420.63 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 5 $420.71 Automatic Execution
09:32:17 - 21-Jul-25
Buy* 10 $420.71 Automatic Execution
09:32:17 - 21-Jul-25
Buy* 10 $420.71 Automatic Execution
09:32:17 - 21-Jul-25
Buy* 3 $420.61 Automatic Execution
09:32:17 - 21-Jul-25
Buy* 5 $420.61 Automatic Execution
09:32:17 - 21-Jul-25
Buy* 5 $420.56 Automatic Execution
09:32:17 - 21-Jul-25
Buy* 2 $420.62 Automatic Execution
09:32:17 - 21-Jul-25
Buy* 5 $420.62 Automatic Execution
09:32:17 - 21-Jul-25
Buy* 5 $420.57 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 169 $420.58 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 10 $420.94 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 100 $421.00 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 1 $421.00 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 1 $421.00 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 100 $421.08 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 100 $421.08 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 100 $421.08 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 100 $421.11 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 3 $421.08 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 100 $421.10 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 100 $421.10 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 100 $421.13 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 1 $421.10 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 30 $421.39 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 2 $421.51 Automatic Execution
09:32:17 - 21-Jul-25
Sell* 22 $421.92 Automatic Execution
09:32:16 - 21-Jul-25
Sell* 28 $421.92 Automatic Execution
09:32:16 - 21-Jul-25
Sell* 472 $421.92 Automatic Execution
09:32:16 - 21-Jul-25
Sell* 100 $421.92 Automatic Execution
09:32:16 - 21-Jul-25
Sell* 100 $421.92 Automatic Execution
09:32:16 - 21-Jul-25
Sell* 100 $421.92 Automatic Execution
09:32:16 - 21-Jul-25
Sell* 100 $421.92 Automatic Execution
09:32:16 - 21-Jul-25
Sell* 100 $421.92 Automatic Execution
09:32:16 - 21-Jul-25
Sell* 100 $422.02 Automatic Execution
09:32:15 - 21-Jul-25
Sell* 100 $422.16 Automatic Execution
09:32:15 - 21-Jul-25
Sell* 13 $422.19 Automatic Execution
09:32:15 - 21-Jul-25
Sell* 5 $422.27 Automatic Execution
09:32:14 - 21-Jul-25
Sell* 5 $422.33 Automatic Execution
09:32:14 - 21-Jul-25
Sell* 8 $422.34 Automatic Execution
09:32:14 - 21-Jul-25
Buy* 1 $422.43 Automatic Execution
09:32:13 - 21-Jul-25
Buy* 1 $422.43 Automatic Execution
09:32:13 - 21-Jul-25
Buy* 100 $422.20 Automatic Execution
09:32:13 - 21-Jul-25
Buy* 100 $422.19 Automatic Execution
09:32:13 - 21-Jul-25
Buy* 100 $422.21 Automatic Execution
09:32:13 - 21-Jul-25
Buy* 100 $422.19 Automatic Execution
09:32:13 - 21-Jul-25
Sell* 5 $421.83 Automatic Execution
09:32:13 - 21-Jul-25
Sell* 5 $421.81 Automatic Execution
09:32:13 - 21-Jul-25
Sell* 5 $421.81 Automatic Execution
09:32:13 - 21-Jul-25
Sell* 1 $421.63 Automatic Execution
09:32:13 - 21-Jul-25
Sell* 5 $421.69 Automatic Execution
09:32:13 - 21-Jul-25
Buy* 8 $421.73 Automatic Execution
09:32:12 - 21-Jul-25
Buy* 10 $421.36 Automatic Execution
09:32:11 - 21-Jul-25
Buy* 190 $421.36 Automatic Execution
09:32:11 - 21-Jul-25
Buy* 5 $421.32 Automatic Execution
09:32:11 - 21-Jul-25
Buy* 5 $421.31 Automatic Execution
09:32:11 - 21-Jul-25
Buy* 5 $421.00 Automatic Execution
09:32:07 - 21-Jul-25
Buy* 15 $421.00 Automatic Execution
09:32:07 - 21-Jul-25
Buy* 5 $420.95 Automatic Execution
09:32:07 - 21-Jul-25
Sell* 6 $420.80 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 13 $420.98 Automatic Execution
09:32:06 - 21-Jul-25
Buy* 14 $421.17 Automatic Execution
09:32:06 - 21-Jul-25
Buy* 10 $421.11 Automatic Execution
09:32:06 - 21-Jul-25
Buy* 5 $421.07 Automatic Execution
09:32:06 - 21-Jul-25
Buy* 13 $420.75 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 146 $420.58 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 188 $420.58 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 13 $420.56 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 13 $420.56 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 13 $420.56 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 2 $420.56 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 11 $420.56 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 13 $420.56 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 13 $420.56 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 13 $420.56 Automatic Execution
09:32:06 - 21-Jul-25
Buy* 13 $420.67 Automatic Execution
09:32:06 - 21-Jul-25
Buy* 13 $420.67 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 47 $420.56 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 309 $420.56 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 44 $420.56 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 24 $420.775 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 1 $420.66 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 74 $421.00 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 22 $421.00 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 22 $421.00 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 28 $421.00 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 10 $421.00 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 5 $421.09 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 1 $421.00 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 5 $421.07 Automatic Execution
09:32:06 - 21-Jul-25
Sell* 100 $421.11 Automatic Execution
09:32:06 - 21-Jul-25
Buy* 100 $421.32 Automatic Execution
09:32:05 - 21-Jul-25
Buy* 100 $421.155 Automatic Execution
09:32:04 - 21-Jul-25
Sell* 8 $421.02 Automatic Execution
09:32:04 - 21-Jul-25
Buy* 10 $421.20 Automatic Execution
09:32:04 - 21-Jul-25
Buy* 100 $421.04 Automatic Execution
09:32:04 - 21-Jul-25
Sell* 100 $421.04 Automatic Execution
09:32:04 - 21-Jul-25
Sell* 17 $421.04 Automatic Execution
09:32:04 - 21-Jul-25
Sell* 5 $421.19 Automatic Execution
09:32:04 - 21-Jul-25
Sell* 24 $421.30 Automatic Execution
09:32:01 - 21-Jul-25
Buy* 5 $421.39 Automatic Execution
09:32:01 - 21-Jul-25
Buy* 2 $421.38 Automatic Execution
09:32:01 - 21-Jul-25
Sell* 4 $421.02 Automatic Execution
09:32:01 - 21-Jul-25
Sell* 90 $421.05 Automatic Execution
09:32:01 - 21-Jul-25
Sell* 5 $421.07 Automatic Execution
09:32:01 - 21-Jul-25
Buy* 100 $421.55 Automatic Execution
09:32:00 - 21-Jul-25
Buy* 50 $421.315 Automatic Execution
09:31:57 - 21-Jul-25
Buy* 4 $421.55 Automatic Execution
09:31:57 - 21-Jul-25
Buy* 4 $421.56 Automatic Execution
09:31:57 - 21-Jul-25
Buy* 1 $421.55 Automatic Execution
09:31:57 - 21-Jul-25
Sell* 5 $421.55 Automatic Execution
09:31:57 - 21-Jul-25
Sell* 100 $421.55 Automatic Execution
09:31:57 - 21-Jul-25
Sell* 34 $421.55 Automatic Execution
09:31:57 - 21-Jul-25
Sell* 5 $421.55 Automatic Execution
09:31:57 - 21-Jul-25
Sell* 88 $421.57 Automatic Execution
09:31:57 - 21-Jul-25
Sell* 51 $421.62 Automatic Execution
09:31:57 - 21-Jul-25
Sell* 39 $421.62 Automatic Execution
09:31:56 - 21-Jul-25
Sell* 100 $421.72 Automatic Execution
09:31:56 - 21-Jul-25
Buy* 2 $421.55 Automatic Execution
09:31:56 - 21-Jul-25
Buy* 60 $421.54 Automatic Execution
09:31:55 - 21-Jul-25
Buy* 40 $421.54 Automatic Execution
09:31:55 - 21-Jul-25
Sell* 91 $421.02 Automatic Execution
09:31:54 - 21-Jul-25
Sell* 25 $421.10 Automatic Execution
09:31:54 - 21-Jul-25
Buy* 1 $421.17 Automatic Execution
09:31:54 - 21-Jul-25
Buy* 1 $421.17 Automatic Execution
09:31:54 - 21-Jul-25
Buy* 1 $421.17 Automatic Execution
09:31:54 - 21-Jul-25
Sell* 19 $420.99 Automatic Execution
09:31:54 - 21-Jul-25
Buy* 25 $421.05 Automatic Execution
09:31:54 - 21-Jul-25
Buy* 4 $421.08 Automatic Execution
09:31:54 - 21-Jul-25
Buy* 85 $421.08 Automatic Execution
09:31:54 - 21-Jul-25
Buy* 6 $421.04 Automatic Execution
09:31:54 - 21-Jul-25
Buy* 91 $421.04 Automatic Execution
09:31:54 - 21-Jul-25
Sell* 25 $421.07 Automatic Execution
09:31:54 - 21-Jul-25
Sell* 25 $421.09 Automatic Execution
09:31:54 - 21-Jul-25
Sell* 62 $421.14 Automatic Execution
09:31:54 - 21-Jul-25
Sell* 100 $420.76 Automatic Execution
09:31:52 - 21-Jul-25
Sell* 15 $420.76 Automatic Execution
09:31:52 - 21-Jul-25
Sell* 10 $420.77 Automatic Execution
09:31:52 - 21-Jul-25
Sell* 25 $420.79 Automatic Execution
09:31:52 - 21-Jul-25
Buy* 1 $420.60 Automatic Execution
09:31:51 - 21-Jul-25
Buy* 1 $420.60 Automatic Execution
09:31:51 - 21-Jul-25
Buy* 1 $420.60 Automatic Execution
09:31:51 - 21-Jul-25
Buy* 1 $420.60 Automatic Execution
09:31:51 - 21-Jul-25
Buy* 1 $420.60 Automatic Execution
09:31:51 - 21-Jul-25
Buy* 2 $420.66 Automatic Execution
09:31:51 - 21-Jul-25
Buy* 84 $420.60 Automatic Execution
09:31:50 - 21-Jul-25
Buy* 16 $420.60 Automatic Execution
09:31:50 - 21-Jul-25
Sell* 1 $420.43 Automatic Execution
09:31:50 - 21-Jul-25
Sell* 100 $420.78 Automatic Execution
09:31:48 - 21-Jul-25
Sell* 100 $420.78 Automatic Execution
09:31:48 - 21-Jul-25
Buy* 80 $420.60 Automatic Execution
09:31:48 - 21-Jul-25
Buy* 80 $420.44 Automatic Execution
09:31:47 - 21-Jul-25
Buy* 38 $420.32 Automatic Execution
09:31:47 - 21-Jul-25
Buy* 2 $420.32 Automatic Execution
09:31:47 - 21-Jul-25
Buy* 15 $420.32 Automatic Execution
09:31:47 - 21-Jul-25
Buy* 5 $420.31 Automatic Execution
09:31:47 - 21-Jul-25
Buy* 5 $420.27 Automatic Execution
09:31:47 - 21-Jul-25
Buy* 5 $420.27 Automatic Execution
09:31:47 - 21-Jul-25
Buy* 5 $420.25 Automatic Execution
09:31:47 - 21-Jul-25
Buy* 5 $420.25 Automatic Execution
09:31:47 - 21-Jul-25
Sell* 2 $420.23 Automatic Execution
09:31:45 - 21-Jul-25
Sell* 2 $420.11 Automatic Execution
09:31:45 - 21-Jul-25
Sell* 2 $420.17 Automatic Execution
09:31:45 - 21-Jul-25
Sell* 5 $420.23 Automatic Execution
09:31:45 - 21-Jul-25
Sell* 2 $419.99 Automatic Execution
09:31:45 - 21-Jul-25
Sell* 100 $420.20 Automatic Execution
09:31:44 - 21-Jul-25
Sell* 1 $420.02 Automatic Execution
09:31:44 - 21-Jul-25
Sell* 100 $420.10 Automatic Execution
09:31:44 - 21-Jul-25
Sell* 10 $420.14 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $419.635 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 5 $419.58 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 2 $419.55 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 39 $419.52 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 13 $419.52 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $419.55 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 26 $419.66 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 8 $419.74 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 92 $419.74 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 1 $419.705 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 34 $419.68 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $419.705 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 2 $419.71 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 100 $419.71 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 100 $419.71 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $419.71 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $419.71 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 1 $419.71 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 1 $419.71 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 31 $419.71 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 43 $419.655 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 15 $419.68 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 2 $419.71 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 62 $419.78 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 4 $419.78 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 3 $419.87 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 4 $419.87 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 8 $419.87 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 62 $419.87 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 4 $419.87 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 4 $419.87 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 4 $419.87 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 3 $419.87 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 4 $419.87 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $419.78 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 5 $419.78 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 2 $419.78 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 3 $419.78 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 3 $419.78 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $419.78 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $419.78 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $419.78 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 3 $419.78 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 100 $419.78 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $419.79 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $419.80 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 15 $419.82 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 20 $419.85 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 5 $419.85 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 21 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 29 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 22 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 28 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 21 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 29 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 20 $419.90 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 27 $419.90 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 70 $419.90 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 3 $419.90 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $419.90 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 2 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 9 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 15 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 50 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 2 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 2 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 3 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 5 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 2 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 7 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 4 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 70 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 2 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 5 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 5 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 7 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 100 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 9 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 91 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 9 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 17 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 100 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 50 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 5 $420.15 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 100 $420.485 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 42 $420.485 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 13 $420.485 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 12 $420.485 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 7 $420.35 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 5 $420.37 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 13 $420.485 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 13 $420.485 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 105 $420.485 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 13 $420.485 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 12 $420.485 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 110 $420.485 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 12 $420.485 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 12 $420.485 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.35 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.37 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.40 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 15 $420.40 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.50 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $420.75 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 3 $420.86 Automatic Execution
09:31:43 - 21-Jul-25
Buy* 8 $421.23 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 20 $421.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 15 $421.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 85 $421.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $421.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 2 $421.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $421.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $421.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $421.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 4 $421.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 10 $421.00 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $421.12 Automatic Execution
09:31:43 - 21-Jul-25
Sell* 1 $421.68 Automatic Execution
09:31:40 - 21-Jul-25
Sell* 5 $421.73 Automatic Execution
09:31:40 - 21-Jul-25
Sell* 5 $421.73 Automatic Execution
09:31:40 - 21-Jul-25
Buy* 20 $421.94 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 80 $421.92 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 15 $421.76 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 20 $421.86 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 20 $421.86 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 20 $421.86 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 20 $421.86 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 38 $421.94 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 12 $421.94 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 38 $421.86 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 50 $421.86 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 45 $421.86 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 2 $421.86 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 50 $421.86 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 2 $421.86 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 6 $421.86 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 14 $421.86 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 15 $421.86 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 20 $421.86 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 12 $421.86 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 20 $421.86 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 35 $421.85 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 15 $421.85 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 50 $421.85 Automatic Execution
09:31:36 - 21-Jul-25
Sell* 1 $421.29 Automatic Execution
09:31:36 - 21-Jul-25
Buy* 2 $421.86 Automatic Execution
09:31:35 - 21-Jul-25
Buy* 2 $421.86 Automatic Execution
09:31:35 - 21-Jul-25
Buy* 2 $421.86 Automatic Execution
09:31:35 - 21-Jul-25
Buy* 18 $421.86 Automatic Execution
09:31:35 - 21-Jul-25
Buy* 5 $421.31 Automatic Execution
09:31:35 - 21-Jul-25
Buy* 5 $421.31 Automatic Execution
09:31:35 - 21-Jul-25
Sell* 5 $421.26 Automatic Execution
09:31:35 - 21-Jul-25
Buy* 5 $421.33 Automatic Execution
09:31:35 - 21-Jul-25
Buy* 5 $421.33 Automatic Execution
09:31:35 - 21-Jul-25
Sell* 2 $421.20 Automatic Execution
09:31:35 - 21-Jul-25
Sell* 13 $421.25 Automatic Execution
09:31:35 - 21-Jul-25
Sell* 7 $421.38 Automatic Execution
09:31:35 - 21-Jul-25
Sell* 2 $421.34 Automatic Execution
09:31:35 - 21-Jul-25
Sell* 6 $421.26 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 19 $421.27 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 4 $421.31 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 13 $421.38 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 2 $421.33 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 2 $421.37 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 6 $421.20 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 20 $421.28 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 80 $421.28 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 10 $421.28 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 20 $421.29 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 2 $421.91 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 2 $421.87 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 3 $421.95 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 5 $421.86 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 3 $421.80 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 5 $421.79 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 4 $421.80 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 1 $421.80 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 5 $421.75 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 1 $421.77 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 1 $421.73 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 1 $421.77 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 19 $421.47 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 4 $421.64 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 3 $421.57 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 100 $421.57 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 100 $421.57 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 18 $421.57 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 29 $421.57 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 211 $421.57 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 10 $421.57 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 29 $421.57 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 27 $421.58 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 25 $421.58 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 29 $421.58 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 119 $421.58 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 4 $421.54 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 4 $421.54 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 4 $421.54 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 4 $421.63 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 1 $421.50 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 1 $421.50 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 172 $421.57 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 49 $421.57 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 29 $421.57 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 1 $421.57 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 3 $421.73 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 2 $422.00 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 3 $422.00 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 1 $422.00 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 5 $422.01 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 3 $422.00 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 4 $422.00 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 7 $422.00 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 1 $422.00 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 4 $422.00 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 2 $422.00 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 5 $422.00 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 1 $422.00 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 4 $422.00 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 1 $422.00 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 10 $422.00 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 1 $422.00 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 5 $422.07 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 5 $422.31 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 80 $422.30 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 60 $422.30 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 60 $422.37 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 100 $422.30 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 100 $422.30 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 40 $423.09 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 5 $423.00 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 15 $423.00 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 5 $423.00 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 5 $423.01 Automatic Execution
09:31:34 - 21-Jul-25
Sell* 1 $423.00 Automatic Execution
09:31:34 - 21-Jul-25
Buy* 98 $423.66 Automatic Execution
09:31:33 - 21-Jul-25
Buy* 15 $423.67 Automatic Execution
09:31:33 - 21-Jul-25
Buy* 5 $423.67 Automatic Execution
09:31:33 - 21-Jul-25
Buy* 5 $423.63 Automatic Execution
09:31:33 - 21-Jul-25
Buy* 10 $423.81 Automatic Execution
09:31:32 - 21-Jul-25
Buy* 5 $423.79 Automatic Execution
09:31:32 - 21-Jul-25
Buy* 5 $423.75 Automatic Execution
09:31:32 - 21-Jul-25
Buy* 20 $423.89 Automatic Execution
09:31:32 - 21-Jul-25
Buy* 20 $423.89 Automatic Execution
09:31:32 - 21-Jul-25
Buy* 20 $423.89 Automatic Execution
09:31:32 - 21-Jul-25
Buy* 20 $423.89 Automatic Execution
09:31:32 - 21-Jul-25
Buy* 100 $423.91 Automatic Execution
09:31:31 - 21-Jul-25
Buy* 100 $423.84 Automatic Execution
09:31:31 - 21-Jul-25
Buy* 100 $423.54 Automatic Execution
09:31:31 - 21-Jul-25
Buy* 100 $423.56 Automatic Execution
09:31:31 - 21-Jul-25
Buy* 5 $423.56 Automatic Execution
09:31:31 - 21-Jul-25
Sell* 95 $423.56 Automatic Execution
09:31:31 - 21-Jul-25
Sell* 3 $423.73 Automatic Execution
09:31:31 - 21-Jul-25
Buy* 60 $424.74 Automatic Execution
09:31:28 - 21-Jul-25
Buy* 40 $424.71 Automatic Execution
09:31:28 - 21-Jul-25
Buy* 38 $424.47 Automatic Execution
09:31:28 - 21-Jul-25
Buy* 62 $424.44 Automatic Execution
09:31:28 - 21-Jul-25
Sell* 2 $424.17 Automatic Execution
09:31:27 - 21-Jul-25
Buy* 9 $424.17 Automatic Execution
09:31:27 - 21-Jul-25
Buy* 51 $424.29 Automatic Execution
09:31:27 - 21-Jul-25
Buy* 100 $424.46 Automatic Execution
09:31:25 - 21-Jul-25
Buy* 36 $424.33 Automatic Execution
09:31:25 - 21-Jul-25
Buy* 64 $424.32 Automatic Execution
09:31:25 - 21-Jul-25
Buy* 5 $424.37 Automatic Execution
09:31:23 - 21-Jul-25
Buy* 5 $424.43 Automatic Execution
09:31:23 - 21-Jul-25
Buy* 5 $424.40 Automatic Execution
09:31:23 - 21-Jul-25
Buy* 95 $424.40 Automatic Execution
09:31:23 - 21-Jul-25
Buy* 5 $424.43 Automatic Execution
09:31:23 - 21-Jul-25
Buy* 1 $424.67 Automatic Execution
09:31:23 - 21-Jul-25
Buy* 1 $424.67 Automatic Execution
09:31:23 - 21-Jul-25
Buy* 3 $424.67 Automatic Execution
09:31:23 - 21-Jul-25
Buy* 5 $424.38 Automatic Execution
09:31:23 - 21-Jul-25
Buy* 100 $424.19 Automatic Execution
09:31:23 - 21-Jul-25
Sell* 42 $424.06 Automatic Execution
09:31:21 - 21-Jul-25
Sell* 5 $424.07 Automatic Execution
09:31:21 - 21-Jul-25
Buy* 10 $424.12 Automatic Execution
09:31:21 - 21-Jul-25
Sell* 55 $424.10 Automatic Execution
09:31:21 - 21-Jul-25
Buy* 6 $424.25 Automatic Execution
09:31:20 - 21-Jul-25
Buy* 13 $424.27 Automatic Execution
09:31:20 - 21-Jul-25
Buy* 45 $424.27 Automatic Execution
09:31:20 - 21-Jul-25
Buy* 24 $424.27 Automatic Execution
09:31:20 - 21-Jul-25
Buy* 100 $423.99 Automatic Execution
09:31:20 - 21-Jul-25
Buy* 11 $423.96 Automatic Execution
09:31:20 - 21-Jul-25
Buy* 58 $423.96 Automatic Execution
09:31:20 - 21-Jul-25
Buy* 2 $423.68 Automatic Execution
09:31:19 - 21-Jul-25
Buy* 59 $423.95 Automatic Execution
09:31:18 - 21-Jul-25
Buy* 5 $423.90 Automatic Execution
09:31:18 - 21-Jul-25
Buy* 5 $423.79 Automatic Execution
09:31:18 - 21-Jul-25
Buy* 46 $423.70 Automatic Execution
09:31:17 - 21-Jul-25
Buy* 5 $423.77 Automatic Execution
09:31:17 - 21-Jul-25
Sell* 100 $423.78 Automatic Execution
09:31:13 - 21-Jul-25
Buy* 100 $423.74 Automatic Execution
09:31:13 - 21-Jul-25
Buy* 100 $423.74 Automatic Execution
09:31:13 - 21-Jul-25
Buy* 100 $423.78 Automatic Execution
09:31:13 - 21-Jul-25
Buy* 100 $423.78 Automatic Execution
09:31:13 - 21-Jul-25
Buy* 100 $423.77 Automatic Execution
09:31:13 - 21-Jul-25
Buy* 100 $423.69 Automatic Execution
09:31:13 - 21-Jul-25
Sell* 4 $423.27 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 171 $423.29 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 5 $423.29 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 10 $423.29 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 10 $423.29 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 4 $423.29 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 1 $423.29 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 71 $423.28 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 100 $423.28 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 5 $423.23 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 10 $423.20 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 10 $423.18 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 5 $423.17 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 10 $423.24 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 10 $423.20 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 5 $423.19 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 100 $422.59 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 100 $422.64 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 100 $422.59 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 100 $422.59 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 100 $422.59 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 2 $422.59 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 100 $422.57 Automatic Execution
09:31:12 - 21-Jul-25
Buy* 2 $422.33 Automatic Execution
09:31:10 - 21-Jul-25
Buy* 100 $422.335 Automatic Execution
09:31:09 - 21-Jul-25
Buy* 100 $422.335 Automatic Execution
09:31:09 - 21-Jul-25
Buy* 100 $422.335 Automatic Execution
09:31:09 - 21-Jul-25
Buy* 100 $422.335 Automatic Execution
09:31:09 - 21-Jul-25
Buy* 2 $422.36 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 441 $422.12 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 9 $422.12 Automatic Execution
09:31:09 - 21-Jul-25
Buy* 8 $422.53 Automatic Execution
09:31:09 - 21-Jul-25
Buy* 5 $422.49 Automatic Execution
09:31:09 - 21-Jul-25
Buy* 5 $422.49 Automatic Execution
09:31:09 - 21-Jul-25
Buy* 5 $422.47 Automatic Execution
09:31:09 - 21-Jul-25
Buy* 20 $422.53 Automatic Execution
09:31:09 - 21-Jul-25
Buy* 5 $422.47 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 71 $422.52 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 100 $422.52 Automatic Execution
09:31:09 - 21-Jul-25
Buy* 29 $422.52 Automatic Execution
09:31:09 - 21-Jul-25
Buy* 8 $422.50 Automatic Execution
09:31:09 - 21-Jul-25
Buy* 8 $422.65 Automatic Execution
09:31:09 - 21-Jul-25
Buy* 74 $422.55 Automatic Execution
09:31:09 - 21-Jul-25
Buy* 8 $422.55 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 1 $422.50 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 3 $422.80 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 34 $422.84 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 14 $422.95 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 1 $423.00 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 14 $423.00 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 86 $423.00 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 14 $423.00 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 16 $423.00 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 12 $423.00 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 1 $423.00 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 1 $423.00 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 5 $423.00 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 1 $423.00 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 1 $423.00 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 7 $423.40 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 1 $423.50 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 1 $423.60 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 1 $423.60 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 19 $423.70 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 31 $423.70 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 5 $423.73 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 19 $423.70 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 5 $423.77 Automatic Execution
09:31:09 - 21-Jul-25
Buy* 122 $424.20 Automatic Execution
09:31:03 - 21-Jul-25
Buy* 78 $424.20 Automatic Execution
09:31:03 - 21-Jul-25
Buy* 96 $423.90 Automatic Execution
09:31:02 - 21-Jul-25
Buy* 4 $423.90 Automatic Execution
09:31:02 - 21-Jul-25
Sell* 11 $423.68 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 13 $423.65 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 10 $423.65 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 5 $423.74 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 478 $423.77 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 700 $423.77 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 87 $423.77 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 5 $423.77 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 31 $423.77 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 49 $423.77 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 5 $423.78 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 57 $423.85 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 43 $423.85 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 1 $423.93 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 1 $423.99 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 1 $424.00 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 1 $424.00 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 10 $424.00 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 6 $424.00 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 1 $424.00 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 10 $424.00 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 1 $424.00 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 2 $424.00 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 1 $424.00 Automatic Execution
09:31:01 - 21-Jul-25
Buy* 18 $424.42 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 1 $424.11 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 3 $424.11 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 34 $424.19 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 8 $424.20 Automatic Execution
09:31:01 - 21-Jul-25
Buy* 7 $424.34 Automatic Execution
09:31:01 - 21-Jul-25
Buy* 2 $424.34 Automatic Execution
09:31:01 - 21-Jul-25
Buy* 5 $424.33 Automatic Execution
09:31:01 - 21-Jul-25
Buy* 2 $424.33 Automatic Execution
09:31:01 - 21-Jul-25
Buy* 5 $424.33 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 4 $424.27 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 2 $424.30 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 4 $424.38 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 8 $424.43 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 100 $424.43 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 100 $424.43 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 8 $424.47 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 8 $425.00 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 12 $425.00 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 88 $425.00 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 10 $425.07 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 10 $425.09 Automatic Execution
09:31:01 - 21-Jul-25
Sell* 5 $425.45 Automatic Execution
09:31:01 - 21-Jul-25
Buy* 10 $425.50 Automatic Execution
09:30:55 - 21-Jul-25
Buy* 37 $425.64 Automatic Execution
09:30:55 - 21-Jul-25
Buy* 10 $425.49 Automatic Execution
09:30:55 - 21-Jul-25
Buy* 33 $425.49 Automatic Execution
09:30:55 - 21-Jul-25
Buy* 10 $425.49 Automatic Execution
09:30:55 - 21-Jul-25
Buy* 37 $425.62 Automatic Execution
09:30:55 - 21-Jul-25
Buy* 10 $425.49 Automatic Execution
09:30:55 - 21-Jul-25
Buy* 37 $425.62 Automatic Execution
09:30:55 - 21-Jul-25
Buy* 2 $424.99 Automatic Execution
09:30:54 - 21-Jul-25
Buy* 200 $424.62 Automatic Execution
09:30:53 - 21-Jul-25
Sell* 3 $424.50 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 1 $424.40 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 1 $424.50 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 1 $424.53 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 1 $424.53 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 1 $424.53 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 50 $424.51 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 50 $424.51 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 1 $424.53 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 1 $424.53 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 1 $424.53 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 1 $424.53 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 1 $424.53 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 1 $424.53 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 1 $424.53 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 1 $424.53 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 1 $424.53 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 1 $424.53 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 1 $424.53 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 200 $424.46 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 50 $424.50 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 100 $424.53 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 1 $424.79 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 500 $424.85 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 81 $424.86 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 1 $425.00 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 2 $425.01 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 8 $425.01 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 92 $425.02 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 2 $425.02 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 100 $425.02 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 100 $425.01 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 100 $425.01 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 2 $425.02 Automatic Execution
09:30:48 - 21-Jul-25
Sell* 2 $425.02 Automatic Execution
09:30:48 - 21-Jul-25
Buy* 50 $425.38 Automatic Execution
09:30:46 - 21-Jul-25
Sell* 2 $425.02 Automatic Execution
09:30:45 - 21-Jul-25
Sell* 10 $425.02 Automatic Execution
09:30:45 - 21-Jul-25
Sell* 10 $425.17 Automatic Execution
09:30:45 - 21-Jul-25
Sell* 2 $425.47 Automatic Execution
09:30:39 - 21-Jul-25
Buy* 2 $425.42 Automatic Execution
09:30:38 - 21-Jul-25
Buy* 95 $425.47 Automatic Execution
09:30:33 - 21-Jul-25
Buy* 5 $425.39 Automatic Execution
09:30:33 - 21-Jul-25
Buy* 100 $425.48 Automatic Execution
09:30:33 - 21-Jul-25
Sell* 10 $425.16 Automatic Execution
09:30:31 - 21-Jul-25
Buy* 10 $425.18 Automatic Execution
09:30:31 - 21-Jul-25
Sell* 10 $425.11 Automatic Execution
09:30:31 - 21-Jul-25
Sell* 5 $424.97 Automatic Execution
09:30:31 - 21-Jul-25
Sell* 28 $424.84 Automatic Execution
09:30:31 - 21-Jul-25
Sell* 28 $424.84 Automatic Execution
09:30:31 - 21-Jul-25
Buy* 16 $424.99 Automatic Execution
09:30:31 - 21-Jul-25
Buy* 5 $424.97 Automatic Execution
09:30:31 - 21-Jul-25
Sell* 5 $424.73 Automatic Execution
09:30:31 - 21-Jul-25
Sell* 28 $424.79 Automatic Execution
09:30:31 - 21-Jul-25
Sell* 5 $424.79 Automatic Execution
09:30:31 - 21-Jul-25
Sell* 5 $424.79 Automatic Execution
09:30:31 - 21-Jul-25
Sell* 5 $424.79 Automatic Execution
09:30:31 - 21-Jul-25
Sell* 7 $424.79 Automatic Execution
09:30:31 - 21-Jul-25
Sell* 5 $424.79 Automatic Execution
09:30:31 - 21-Jul-25
Sell* 5 $424.79 Automatic Execution
09:30:31 - 21-Jul-25
Sell* 5 $424.79 Automatic Execution
09:30:31 - 21-Jul-25
Sell* 5 $424.79 Automatic Execution
09:30:31 - 21-Jul-25
Sell* 5 $424.79 Automatic Execution
09:30:31 - 21-Jul-25
Sell* 5 $424.79 Automatic Execution
09:30:31 - 21-Jul-25
Sell* 5 $424.79 Automatic Execution
09:30:31 - 21-Jul-25
Sell* 5 $424.79 Automatic Execution
09:30:31 - 21-Jul-25
Sell* 5 $424.79 Automatic Execution
09:30:31 - 21-Jul-25
Sell* 5 $424.79 Automatic Execution
09:30:31 - 21-Jul-25
Buy* 395 $425.20 Automatic Execution
09:30:30 - 21-Jul-25
Buy* 29 $425.20 Automatic Execution
09:30:30 - 21-Jul-25
Buy* 5 $425.18 Automatic Execution
09:30:30 - 21-Jul-25
Buy* 100 $425.16 Automatic Execution
09:30:30 - 21-Jul-25
Buy* 29 $425.08 Automatic Execution
09:30:27 - 21-Jul-25
Buy* 38 $425.77 Automatic Execution
09:30:26 - 21-Jul-25
Buy* 3 $425.52 Automatic Execution
09:30:16 - 21-Jul-25
Buy* 3 $425.50 Automatic Execution
09:30:16 - 21-Jul-25
Buy* 96 $425.50 Automatic Execution
09:30:16 - 21-Jul-25
Buy* 100 $425.50 Automatic Execution
09:30:16 - 21-Jul-25
Buy* 99 $425.50 Automatic Execution
09:30:16 - 21-Jul-25
Buy* 97 $425.50 Automatic Execution
09:30:16 - 21-Jul-25
Buy* 100 $425.50 Automatic Execution
09:30:16 - 21-Jul-25
Buy* 1 $425.50 Automatic Execution
09:30:16 - 21-Jul-25
Buy* 383 $425.16 Automatic Execution
09:30:10 - 21-Jul-25
Buy* 117 $425.16 Automatic Execution
09:30:10 - 21-Jul-25
Buy* 60 $425.16 Automatic Execution
09:30:10 - 21-Jul-25
Buy* 40 $425.16 Automatic Execution
09:30:10 - 21-Jul-25
Buy* 15 $425.14 Automatic Execution
09:30:10 - 21-Jul-25
Buy* 45 $425.14 Automatic Execution
09:30:10 - 21-Jul-25
Buy* 96 $425.26 Automatic Execution
09:30:10 - 21-Jul-25
Buy* 5 $425.22 Automatic Execution
09:30:10 - 21-Jul-25
Buy* 5 $425.11 Automatic Execution
09:30:10 - 21-Jul-25
Sell* 20 $425.00 Automatic Execution
09:30:10 - 21-Jul-25
Sell* 5 $425.04 Automatic Execution
09:30:10 - 21-Jul-25
Sell* 7 $425.05 Automatic Execution
09:30:09 - 21-Jul-25
Sell* 13 $425.14 Automatic Execution
09:30:08 - 21-Jul-25
Buy* 34 $425.29 Automatic Execution
09:30:08 - 21-Jul-25
Buy* 1 $425.19 Automatic Execution
09:30:08 - 21-Jul-25
Buy* 45 $424.77 Automatic Execution
09:30:07 - 21-Jul-25
Buy* 100 $424.77 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 100 $424.51 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 6 $424.74 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 5 $424.74 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 23 $424.58 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 1 $424.60 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 1 $424.61 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 1 $424.69 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 1 $424.69 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 2 $424.75 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 1 $424.75 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 3 $424.80 Automatic Execution
09:30:07 - 21-Jul-25
Buy* 15 $425.01 Automatic Execution
09:30:07 - 21-Jul-25
Buy* 5 $425.01 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 1 $424.88 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 86 $425.00 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 14 $425.00 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 20 $425.00 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 86 $425.00 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 70 $425.00 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 1 $425.00 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 14 $425.00 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 1 $425.00 Automatic Execution
09:30:07 - 21-Jul-25
Buy* 1 $425.30 Automatic Execution
09:30:07 - 21-Jul-25
Buy* 7 $425.30 Automatic Execution
09:30:07 - 21-Jul-25
Buy* 7 $425.30 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 7 $425.15 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 7 $425.15 Automatic Execution
09:30:07 - 21-Jul-25
Buy* 12 $425.30 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 60 $425.15 Automatic Execution
09:30:07 - 21-Jul-25
Buy* 13 $425.30 Automatic Execution
09:30:07 - 21-Jul-25
Buy* 13 $425.30 Automatic Execution
09:30:07 - 21-Jul-25
Buy* 85 $425.22 Automatic Execution
09:30:07 - 21-Jul-25
Buy* 2 $425.25 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 26 $425.08 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 74 $425.13 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 1 $425.10 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 26 $425.13 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 425 $425.13 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 1 $425.16 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 1 $425.30 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 1 $425.36 Automatic Execution
09:30:07 - 21-Jul-25
Buy* 100 $425.69 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 1 $425.50 Automatic Execution
09:30:06 - 21-Jul-25
Sell* 1 $425.69 Automatic Execution
09:30:06 - 21-Jul-25
Sell* 100 $425.69 Automatic Execution
09:30:06 - 21-Jul-25
Sell* 1 $425.69 Automatic Execution
09:30:06 - 21-Jul-25
Sell* 1 $425.69 Automatic Execution
09:30:06 - 21-Jul-25
Sell* 1 $425.69 Automatic Execution
09:30:06 - 21-Jul-25
Sell* 5 $425.64 Automatic Execution
09:30:06 - 21-Jul-25
Buy* 1 $425.69 Automatic Execution
09:30:06 - 21-Jul-25
Buy* 1 $425.69 Automatic Execution
09:30:06 - 21-Jul-25
Buy* 14 $425.69 Automatic Execution
09:30:06 - 21-Jul-25
Buy* 100 $425.69 Automatic Execution
09:30:06 - 21-Jul-25
Buy* 9 $425.69 Automatic Execution
09:30:06 - 21-Jul-25
Buy* 4 $425.69 Automatic Execution
09:30:06 - 21-Jul-25
Buy* 100 $426.12 Automatic Execution
09:30:06 - 21-Jul-25
Sell* 1 $425.98 Automatic Execution
09:30:06 - 21-Jul-25
Buy* 85 $426.315 Automatic Execution
09:30:06 - 21-Jul-25
Buy* 15 $426.28 Automatic Execution
09:30:06 - 21-Jul-25
Sell* 3 $425.75 Automatic Execution
09:30:05 - 21-Jul-25
Sell* 3 $425.75 Automatic Execution
09:30:05 - 21-Jul-25
Sell* 1 $425.75 Automatic Execution
09:30:05 - 21-Jul-25
Sell* 6 $425.75 Automatic Execution
09:30:05 - 21-Jul-25
Sell* 2 $425.81 Automatic Execution
09:30:05 - 21-Jul-25
Sell* 4 $425.87 Automatic Execution
09:30:05 - 21-Jul-25
Sell* 14 $425.75 Automatic Execution
09:30:05 - 21-Jul-25
Sell* 3 $425.79 Automatic Execution
09:30:05 - 21-Jul-25
Sell* 4 $425.85 Automatic Execution
09:30:05 - 21-Jul-25
Sell* 21 $425.83 Automatic Execution
09:30:05 - 21-Jul-25
Sell* 6 $425.78 Automatic Execution
09:30:05 - 21-Jul-25
Buy* 100 $426.12 Automatic Execution
09:30:05 - 21-Jul-25
Sell* 3 $425.93 Automatic Execution
09:30:05 - 21-Jul-25
Sell* 20 $426.37 Automatic Execution
09:30:05 - 21-Jul-25
Buy* 108 $426.12 Automatic Execution
09:30:05 - 21-Jul-25
Buy* 2 $426.12 Automatic Execution
09:30:05 - 21-Jul-25
Buy* 81 $426.12 Automatic Execution
09:30:05 - 21-Jul-25
Buy* 15 $426.12 Automatic Execution
09:30:05 - 21-Jul-25
Buy* 5 $426.11 Automatic Execution
09:30:05 - 21-Jul-25
Buy* 100 $426.11 Automatic Execution
09:30:04 - 21-Jul-25
Buy* 4 $426.10 Automatic Execution
09:30:04 - 21-Jul-25
Sell* 6 $425.81 Automatic Execution
09:30:04 - 21-Jul-25
Sell* 2 $425.82 Automatic Execution
09:30:04 - 21-Jul-25
Buy* 100 $426.11 Automatic Execution
09:30:04 - 21-Jul-25
Sell* 35 $425.80 Automatic Execution
09:30:04 - 21-Jul-25
Sell* 4 $425.83 Automatic Execution
09:30:04 - 21-Jul-25
Sell* 1 $425.80 Automatic Execution
09:30:04 - 21-Jul-25
Buy* 200 $426.54 Automatic Execution
09:30:04 - 21-Jul-25
Sell* 100 $426.37 Automatic Execution
09:30:04 - 21-Jul-25
Sell* 100 $426.36 Automatic Execution
09:30:04 - 21-Jul-25
Sell* 1 $425.82 Automatic Execution
09:30:03 - 21-Jul-25
Sell* 100 $426.36 Automatic Execution
09:30:03 - 21-Jul-25
Sell* 8 $426.36 Automatic Execution
09:30:03 - 21-Jul-25
Sell* 3 $426.36 Automatic Execution
09:30:03 - 21-Jul-25
Sell* 5 $426.35 Automatic Execution
09:30:03 - 21-Jul-25
Sell* 43 $426.40 Automatic Execution
09:30:03 - 21-Jul-25
Sell* 8 $426.37 Automatic Execution
09:30:03 - 21-Jul-25
Sell* 7 $426.40 Automatic Execution
09:30:03 - 21-Jul-25
Sell* 1 $426.53 Automatic Execution
09:30:03 - 21-Jul-25
Sell* 1 $426.58 Automatic Execution
09:30:03 - 21-Jul-25
Sell* 1 $426.63 Automatic Execution
09:30:03 - 21-Jul-25
Sell* 8 $426.75 Automatic Execution
09:30:03 - 21-Jul-25
Sell* 8 $426.75 Automatic Execution
09:30:02 - 21-Jul-25
Sell* 4 $426.75 Automatic Execution
09:30:02 - 21-Jul-25
Sell* 1 $426.58 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 95 $426.85 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 7 $426.85 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 100 $426.85 Automatic Execution
09:30:02 - 21-Jul-25
Sell* 5 $426.64 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 5 $426.71 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 5 $426.75 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 70 $426.91 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 30 $426.91 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 100 $426.72 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 23 $426.60 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 42 $426.60 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 42 $426.60 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 1 $426.60 Automatic Execution
09:30:02 - 21-Jul-25
Sell* 5 $426.50 Automatic Execution
09:30:02 - 21-Jul-25
Sell* 62 $426.41 Automatic Execution
09:30:02 - 21-Jul-25
Sell* 5 $426.41 Automatic Execution
09:30:02 - 21-Jul-25
Sell* 9 $426.41 Automatic Execution
09:30:02 - 21-Jul-25
Sell* 24 $426.41 Automatic Execution
09:30:02 - 21-Jul-25
Sell* 76 $426.41 Automatic Execution
09:30:02 - 21-Jul-25
Sell* 8 $426.41 Automatic Execution
09:30:02 - 21-Jul-25
Sell* 9 $426.41 Automatic Execution
09:30:02 - 21-Jul-25
Sell* 7 $426.41 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 2 $426.41 Automatic Execution
09:30:02 - 21-Jul-25
Sell* 8 $426.37 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 2 $426.39 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 1 $426.38 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 100 $426.35 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 3 $426.37 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 5 $426.35 Automatic Execution
09:30:02 - 21-Jul-25
Sell* 3 $426.33 Automatic Execution
09:30:02 - 21-Jul-25
Sell* 5 $426.29 Automatic Execution
09:30:02 - 21-Jul-25
Sell* 5 $426.12 Automatic Execution
09:30:02 - 21-Jul-25
Sell* 3 $426.29 Automatic Execution
09:30:01 - 21-Jul-25
Sell* 5 $426.25 Automatic Execution
09:30:01 - 21-Jul-25
Sell* 5 $426.11 Automatic Execution
09:30:01 - 21-Jul-25
Sell* 3 $426.25 Automatic Execution
09:30:01 - 21-Jul-25
Sell* 5 $426.24 Automatic Execution
09:30:01 - 21-Jul-25
Sell* 1 $426.11 Automatic Execution
09:30:01 - 21-Jul-25
Sell* 200 $426.11 Automatic Execution
09:30:01 - 21-Jul-25
Sell* 100 $426.11 Automatic Execution
09:30:01 - 21-Jul-25
Sell* 8 $426.05 Automatic Execution
09:30:01 - 21-Jul-25
Sell* 8 $426.29 Automatic Execution
09:30:01 - 21-Jul-25
Buy* 100 $426.07 Automatic Execution
09:30:01 - 21-Jul-25
Buy* 1 $426.23 Automatic Execution
09:30:01 - 21-Jul-25
Buy* 1 $426.05 Automatic Execution
09:30:01 - 21-Jul-25
Buy* 5 $426.18 Automatic Execution
09:30:01 - 21-Jul-25
Buy* 5 $426.18 Automatic Execution
09:30:01 - 21-Jul-25
Buy* 100 $426.04 Automatic Execution
09:30:01 - 21-Jul-25
Buy* 8 $426.17 Automatic Execution
09:30:01 - 21-Jul-25
Buy* 90 $426.18 Automatic Execution
09:30:01 - 21-Jul-25
Buy* 5 $426.14 Automatic Execution
09:30:01 - 21-Jul-25
Buy* 5 $426.14 Automatic Execution
09:30:01 - 21-Jul-25
Buy* 1 $426.08 Automatic Execution
09:30:01 - 21-Jul-25
Buy* 5 $425.91 Automatic Execution
09:30:01 - 21-Jul-25
Buy* 3 $425.98 Automatic Execution
09:30:01 - 21-Jul-25
Sell* 4 $425.30 Ordinary
09:29:45 - 21-Jul-25
Sell* 1 $425.74 Ordinary
09:29:45 - 21-Jul-25
Sell* 4 $425.54 Ordinary
09:29:45 - 21-Jul-25
Buy* 4 $425.57 Ordinary
09:29:39 - 21-Jul-25
Sell* 17 $425.20 Ordinary
09:29:39 - 21-Jul-25
Sell* 1 $425.20 Ordinary
09:29:39 - 21-Jul-25
Sell* 5 $425.21 Ordinary
09:29:39 - 21-Jul-25
Sell* 5 $425.66 Ordinary
09:29:39 - 21-Jul-25
Buy* 8 $425.71 Ordinary
09:29:35 - 21-Jul-25
Buy* 1 $426.33 Ordinary
09:29:25 - 21-Jul-25
Buy* 1 $426.45 Ordinary
09:28:29 - 21-Jul-25
Sell* 5 $426.30 Ordinary
09:28:26 - 21-Jul-25
Sell* 1 $426.20 Ordinary
09:28:07 - 21-Jul-25
Sell* 1 $426.48 Ordinary
09:28:05 - 21-Jul-25
Sell* 1 $426.22 Ordinary
09:28:05 - 21-Jul-25
Buy* 50 $426.19 Ordinary
09:28:04 - 21-Jul-25
Buy* 20 $426.19 Ordinary
09:28:04 - 21-Jul-25
Buy* 20 $426.19 Ordinary
09:28:04 - 21-Jul-25
Sell* 3 $426.41 Ordinary
09:28:03 - 21-Jul-25
Sell* 58 $426.32 Ordinary
09:28:03 - 21-Jul-25
Buy* 1 $427.50 Ordinary
09:27:50 - 21-Jul-25
Buy* 2 $427.20 Ordinary
09:27:50 - 21-Jul-25
Buy* 63 $427.50 Ordinary
09:27:50 - 21-Jul-25
Buy* 6 $427.49 Ordinary
09:27:50 - 21-Jul-25
Buy* 6 $427.29 Ordinary
09:27:50 - 21-Jul-25
Sell* 6 $426.61 Ordinary
09:27:49 - 21-Jul-25
Sell* 100 $427.01 Ordinary
09:27:40 - 21-Jul-25
Buy* 5 $427.07 Ordinary
09:27:31 - 21-Jul-25
Buy* 1 $427.07 Ordinary
09:27:31 - 21-Jul-25
Buy* 100 $426.86 Ordinary
09:27:31 - 21-Jul-25
Unknown* 46 $426.74 Ordinary
09:27:31 - 21-Jul-25
Buy* 46 $426.75 Ordinary
09:27:31 - 21-Jul-25
Sell* 10 $426.80 Ordinary
09:27:29 - 21-Jul-25
Sell* 100 $426.82 Ordinary
09:27:29 - 21-Jul-25
Sell* 1 $426.85 Ordinary
09:27:23 - 21-Jul-25
Buy* 1 $426.77 Ordinary
09:26:16 - 21-Jul-25
Buy* 1 $426.84 Ordinary
09:26:10 - 21-Jul-25
Buy* 8 $426.87 Ordinary
09:26:00 - 21-Jul-25
Buy* 14 $426.68 Ordinary
09:25:58 - 21-Jul-25
Sell* 10 $426.60 Ordinary
09:25:58 - 21-Jul-25
Sell* 1 $426.57 Ordinary
09:25:30 - 21-Jul-25
Sell* 1 $426.57 Ordinary
09:25:19 - 21-Jul-25
Buy* 20 $426.57 Ordinary
09:25:18 - 21-Jul-25
Sell* 15 $426.58 Ordinary
09:25:10 - 21-Jul-25
Sell* 16 $426.58 Ordinary
09:25:10 - 21-Jul-25
Sell* 15 $426.64 Ordinary
09:25:10 - 21-Jul-25
Sell* 25 $426.67 Ordinary
09:25:10 - 21-Jul-25
Sell* 1 $426.29 Ordinary
09:25:00 - 21-Jul-25
Buy* 10 $426.95 Ordinary
09:25:00 - 21-Jul-25
Buy* 4 $426.74 Ordinary
09:25:00 - 21-Jul-25
Buy* 4 $426.65 Ordinary
09:25:00 - 21-Jul-25
Buy* 82 $426.52 Ordinary
09:25:00 - 21-Jul-25
Buy* 1 $426.52 Ordinary
09:25:00 - 21-Jul-25
Buy* 20 $426.95 Ordinary
09:25:00 - 21-Jul-25
Buy* 4 $426.74 Ordinary
09:25:00 - 21-Jul-25
Buy* 4 $426.65 Ordinary
09:25:00 - 21-Jul-25
Buy* 7 $426.52 Ordinary
09:25:00 - 21-Jul-25
Sell* 9 $426.44 Ordinary
09:25:00 - 21-Jul-25
Buy* 3 $426.59 Ordinary
09:25:00 - 21-Jul-25
Buy* 1 $426.46 Ordinary
09:25:00 - 21-Jul-25
Buy* 1 $426.40 Ordinary
09:25:00 - 21-Jul-25
Buy* 2 $426.50 Ordinary
09:25:00 - 21-Jul-25
Buy* 8 $426.74 Ordinary
09:25:00 - 21-Jul-25
Buy* 16 $426.75 Ordinary
09:25:00 - 21-Jul-25
Buy* 184 $426.75 Ordinary
09:25:00 - 21-Jul-25
Buy* 100 $426.59 Ordinary
09:25:00 - 21-Jul-25
Buy* 2 $426.56 Ordinary
09:25:00 - 21-Jul-25
Buy* 50 $426.50 Ordinary
09:25:00 - 21-Jul-25
Buy* 21 $426.50 Ordinary
09:25:00 - 21-Jul-25
Buy* 10 $426.43 Ordinary
09:25:00 - 21-Jul-25
Buy* 2 $426.42 Ordinary
09:25:00 - 21-Jul-25
Buy* 7 $425.80 Ordinary
09:25:00 - 21-Jul-25
Buy* 1 $425.80 Ordinary
09:25:00 - 21-Jul-25
Buy* 108 $426.11 Ordinary
09:25:00 - 21-Jul-25
Sell* 1 $425.53 Ordinary
09:24:54 - 21-Jul-25
Buy* 9 $425.49 Ordinary
09:24:38 - 21-Jul-25
Buy* 9 $425.53 Ordinary
09:24:38 - 21-Jul-25
Sell* 10 $425.51 Ordinary
09:24:37 - 21-Jul-25
Sell* 1 $425.53 Ordinary
09:24:37 - 21-Jul-25
Sell* 1 $425.54 Ordinary
09:24:37 - 21-Jul-25
Sell* 1 $425.55 Ordinary
09:24:37 - 21-Jul-25
Sell* 8 $425.58 Ordinary
09:24:35 - 21-Jul-25
Sell* 1 $425.57 Ordinary
09:24:35 - 21-Jul-25
Sell* 3 $425.60 Ordinary
09:24:35 - 21-Jul-25
Buy* 5 $425.90 Ordinary
09:24:02 - 21-Jul-25
Buy* 45 $425.88 Ordinary
09:24:02 - 21-Jul-25
Sell* 100 $425.88 Ordinary
09:24:02 - 21-Jul-25
Sell* 1 $425.90 Ordinary
09:24:02 - 21-Jul-25
Sell* 5 $426.00 Ordinary
09:24:02 - 21-Jul-25
Sell* 9 $426.00 Ordinary
09:24:02 - 21-Jul-25
Sell* 13 $426.00 Ordinary
09:24:02 - 21-Jul-25
Sell* 23 $426.00 Ordinary
09:24:02 - 21-Jul-25
Sell* 2 $426.00 Ordinary
09:24:02 - 21-Jul-25
Sell* 36 $426.00 Ordinary
09:24:02 - 21-Jul-25
Sell* 1 $426.00 Ordinary
09:24:02 - 21-Jul-25
Sell* 5 $426.00 Ordinary
09:24:02 - 21-Jul-25
Sell* 25 $426.00 Ordinary
09:24:02 - 21-Jul-25
Sell* 50 $426.00 Ordinary
09:24:02 - 21-Jul-25
Sell* 5 $426.30 Ordinary
09:23:56 - 21-Jul-25
Buy* 5 $426.37 Ordinary
09:23:30 - 21-Jul-25
Buy* 3 $426.37 Ordinary
09:23:30 - 21-Jul-25
Buy* 1 $426.37 Ordinary
09:23:30 - 21-Jul-25
Buy* 2 $426.30 Ordinary
09:23:22 - 21-Jul-25
Buy* 2 $426.34 Ordinary
09:23:06 - 21-Jul-25
Buy* 23 $426.33 Ordinary
09:22:24 - 21-Jul-25
Sell* 25 $426.11 Ordinary
09:22:19 - 21-Jul-25
Buy* 1 $426.00 Ordinary
09:22:19 - 21-Jul-25
Buy* 1 $426.00 Ordinary
09:22:19 - 21-Jul-25
Buy* 11 $425.90 Ordinary
09:21:16 - 21-Jul-25
Buy* 1 $425.90 Ordinary
09:21:16 - 21-Jul-25
Buy* 1 $425.88 Ordinary
09:21:16 - 21-Jul-25
Buy* 1 $425.88 Ordinary
09:21:16 - 21-Jul-25
Buy* 26 $425.79 Ordinary
09:21:16 - 21-Jul-25
Buy* 40 $425.85 Ordinary
09:21:16 - 21-Jul-25
Buy* 1 $425.88 Ordinary
09:21:16 - 21-Jul-25
Buy* 1 $425.88 Ordinary
09:21:16 - 21-Jul-25
Buy* 25 $425.86 Ordinary
09:21:16 - 21-Jul-25
Buy* 1 $425.85 Ordinary
09:19:58 - 21-Jul-25
Buy* 1 $426.00 Ordinary
09:19:49 - 21-Jul-25
Sell* 1 $425.93 Ordinary
09:19:30 - 21-Jul-25
Sell* 3 $425.96 Ordinary
09:19:30 - 21-Jul-25
Sell* 1 $426.00 Ordinary
09:19:30 - 21-Jul-25
Sell* 5 $426.05 Ordinary
09:19:30 - 21-Jul-25
Sell* 35 $426.05 Ordinary
09:19:30 - 21-Jul-25
Sell* 5 $426.14 Ordinary
09:19:30 - 21-Jul-25
Sell* 1 $426.08 Ordinary
09:18:31 - 21-Jul-25
Buy* 31 $426.00 Ordinary
09:18:09 - 21-Jul-25
Buy* 7 $426.00 Ordinary
09:18:09 - 21-Jul-25
Buy* 1 $426.00 Ordinary
09:18:09 - 21-Jul-25
Buy* 11 $425.98 Ordinary
09:18:09 - 21-Jul-25
Buy* 4 $425.97 Ordinary
09:18:09 - 21-Jul-25
Buy* 15 $425.87 Ordinary
09:18:07 - 21-Jul-25
Buy* 37 $425.87 Ordinary
09:18:07 - 21-Jul-25
Buy* 31 $425.87 Ordinary
09:18:07 - 21-Jul-25
Buy* 2 $425.87 Ordinary
09:18:07 - 21-Jul-25
Sell* 1 $425.80 Ordinary
09:17:58 - 21-Jul-25
Sell* 8 $425.76 Ordinary
09:17:47 - 21-Jul-25
Sell* 42 $425.76 Ordinary
09:17:47 - 21-Jul-25
Buy* 15 $425.87 Ordinary
09:17:42 - 21-Jul-25
Buy* 5 $425.86 Ordinary
09:17:42 - 21-Jul-25
Buy* 2 $425.86 Ordinary
09:17:19 - 21-Jul-25
Buy* 25 $425.86 Ordinary
09:17:18 - 21-Jul-25
Buy* 50 $425.70 Ordinary
09:17:11 - 21-Jul-25
Buy* 19 $425.79 Ordinary
09:17:05 - 21-Jul-25
Buy* 10 $425.94 Ordinary
09:17:03 - 21-Jul-25
Buy* 40 $425.89 Ordinary
09:17:03 - 21-Jul-25
Sell* 74 $425.80 Ordinary
09:17:02 - 21-Jul-25
Sell* 1 $425.80 Ordinary
09:17:01 - 21-Jul-25
Buy* 25 $425.80 Ordinary
09:16:58 - 21-Jul-25
Sell* 100 $425.80 Ordinary
09:16:58 - 21-Jul-25
Sell* 100 $425.80 Ordinary
09:16:58 - 21-Jul-25
Sell* 100 $425.80 Ordinary
09:16:58 - 21-Jul-25
Sell* 100 $425.80 Ordinary
09:16:58 - 21-Jul-25
Sell* 100 $425.80 Ordinary
09:16:58 - 21-Jul-25
Sell* 100 $425.80 Ordinary
09:16:58 - 21-Jul-25
Sell* 100 $425.80 Ordinary
09:16:58 - 21-Jul-25
Buy* 10 $425.83 Ordinary
09:16:56 - 21-Jul-25
Buy* 25 $425.84 Ordinary
09:16:51 - 21-Jul-25
Buy* 50 $425.80 Ordinary
09:16:46 - 21-Jul-25
Buy* 3 $425.80 Ordinary
09:16:46 - 21-Jul-25
Buy* 2 $425.80 Ordinary
09:16:46 - 21-Jul-25
Buy* 14 $425.67 Ordinary
09:16:40 - 21-Jul-25
Buy* 4 $425.67 Ordinary
09:16:40 - 21-Jul-25
Buy* 62 $425.55 Ordinary
09:16:36 - 21-Jul-25
Buy* 2 $425.55 Ordinary
09:16:36 - 21-Jul-25
Buy* 1 $425.50 Ordinary
09:16:36 - 21-Jul-25
Buy* 5 $425.50 Ordinary
09:16:36 - 21-Jul-25
Buy* 10 $425.40 Ordinary
09:15:24 - 21-Jul-25
Buy* 2 $425.30 Ordinary
09:15:24 - 21-Jul-25
Buy* 38 $425.19 Ordinary
09:15:13 - 21-Jul-25
Buy* 45 $425.14 Ordinary
09:15:05 - 21-Jul-25
Sell* 1 $425.00 Ordinary
09:14:52 - 21-Jul-25
Sell* 1 $425.02 Ordinary
09:14:52 - 21-Jul-25
Sell* 1 $425.03 Ordinary
09:14:47 - 21-Jul-25
Sell* 9 $425.12 Ordinary
09:14:47 - 21-Jul-25
Sell* 43 $425.12 Ordinary
09:14:46 - 21-Jul-25
Sell* 2 $425.12 Ordinary
09:14:45 - 21-Jul-25
Sell* 3 $425.12 Ordinary
09:14:45 - 21-Jul-25
Sell* 54 $425.12 Ordinary
09:14:45 - 21-Jul-25
Sell* 1 $425.12 Ordinary
09:14:45 - 21-Jul-25
Sell* 1 $425.12 Ordinary
09:14:41 - 21-Jul-25
Sell* 1 $425.03 Ordinary
09:14:40 - 21-Jul-25
Sell* 1 $425.00 Ordinary
09:14:28 - 21-Jul-25
Sell* 1 $425.00 Ordinary
09:14:28 - 21-Jul-25
Sell* 1 $425.00 Ordinary
09:14:23 - 21-Jul-25
Sell* 2 $425.09 Ordinary
09:14:16 - 21-Jul-25
Sell* 1 $424.90 Ordinary
09:14:08 - 21-Jul-25
Buy* 4 $425.16 Ordinary
09:14:05 - 21-Jul-25
Buy* 5 $425.24 Ordinary
09:13:31 - 21-Jul-25
Buy* 1 $425.18 Ordinary
09:13:23 - 21-Jul-25
Buy* 44 $425.00 Ordinary
09:13:15 - 21-Jul-25
Buy* 6 $425.00 Ordinary
09:13:15 - 21-Jul-25
Buy* 54 $424.84 Ordinary
09:13:15 - 21-Jul-25
Buy* 4 $425.00 Ordinary
09:13:12 - 21-Jul-25
Buy* 4 $425.05 Ordinary
09:13:09 - 21-Jul-25
Buy* 30 $425.00 Ordinary
09:13:09 - 21-Jul-25
Buy* 1 $425.05 Ordinary
09:13:09 - 21-Jul-25
Buy* 1 $425.00 Ordinary
09:13:09 - 21-Jul-25
Sell* 25 $424.71 Ordinary
09:12:47 - 21-Jul-25
Buy* 5 $424.73 Ordinary
09:12:47 - 21-Jul-25
Buy* 50 $424.77 Ordinary
09:12:46 - 21-Jul-25
Sell* 1 $424.68 Ordinary
09:12:44 - 21-Jul-25
Sell* 12 $424.78 Ordinary
09:12:44 - 21-Jul-25
Sell* 1 $424.78 Ordinary
09:12:44 - 21-Jul-25
Sell* 15 $424.78 Ordinary
09:12:44 - 21-Jul-25
Sell* 32 $424.79 Ordinary
09:12:44 - 21-Jul-25
Sell* 1 $424.78 Ordinary
09:12:44 - 21-Jul-25
Sell* 5 $424.79 Ordinary
09:12:44 - 21-Jul-25
Sell* 63 $424.79 Ordinary
09:12:44 - 21-Jul-25
Sell* 25 $424.80 Ordinary
09:12:44 - 21-Jul-25
Sell* 5 $424.80 Ordinary
09:12:44 - 21-Jul-25
Sell* 7 $424.81 Ordinary
09:12:44 - 21-Jul-25
Sell* 3 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 5 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 10 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 1 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 1 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 1 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 2 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 1 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 1 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 2 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 1 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 1 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 20 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 13 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 2 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 7 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 1 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 10 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 20 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 2 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 7 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 1 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 1 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 1 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 3 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 15 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 10 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 50 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 100 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 3 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 109 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 116 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 1 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 4 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 1 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 2 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 1 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 5 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 1 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 8 $425.02 Ordinary
09:12:44 - 21-Jul-25
Sell* 1 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 2 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 1 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 2 $425.02 Ordinary
09:12:44 - 21-Jul-25
Sell* 2 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 10 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 5 $425.00 Ordinary
09:12:44 - 21-Jul-25
Sell* 2 $425.05 Ordinary
09:12:44 - 21-Jul-25
Sell* 2 $425.06 Ordinary
09:12:44 - 21-Jul-25
Sell* 2 $425.08 Ordinary
09:12:43 - 21-Jul-25
Sell* 2 $425.10 Ordinary
09:12:43 - 21-Jul-25
Sell* 1 $425.10 Ordinary
09:12:43 - 21-Jul-25
Sell* 1 $425.11 Ordinary
09:12:43 - 21-Jul-25
Sell* 1 $425.10 Ordinary
09:12:43 - 21-Jul-25
Sell* 2 $425.26 Ordinary
09:12:42 - 21-Jul-25
Sell* 20 $425.15 Ordinary
09:12:42 - 21-Jul-25
Sell* 2 $425.26 Ordinary
09:12:42 - 21-Jul-25
Sell* 1 $425.27 Ordinary
09:12:36 - 21-Jul-25
Sell* 5 $425.30 Ordinary
09:12:36 - 21-Jul-25
Sell* 16 $425.50 Ordinary
09:12:20 - 21-Jul-25
Sell* 1 $425.50 Ordinary
09:12:20 - 21-Jul-25
Sell* 29 $425.50 Ordinary
09:12:20 - 21-Jul-25
Sell* 1 $425.50 Ordinary
09:12:20 - 21-Jul-25
Sell* 1 $425.50 Ordinary
09:12:20 - 21-Jul-25
Sell* 2 $425.50 Ordinary
09:12:20 - 21-Jul-25
Sell* 1 $425.50 Ordinary
09:12:20 - 21-Jul-25
Sell* 27 $425.50 Ordinary
09:12:20 - 21-Jul-25
Sell* 1 $425.50 Ordinary
09:12:20 - 21-Jul-25
Sell* 1 $425.58 Ordinary
09:12:20 - 21-Jul-25
Sell* 30 $425.60 Ordinary
09:12:20 - 21-Jul-25
Sell* 30 $425.60 Ordinary
09:12:20 - 21-Jul-25
Sell* 10 $425.60 Ordinary
09:12:20 - 21-Jul-25
Sell* 50 $425.61 Ordinary
09:12:20 - 21-Jul-25
Sell* 1 $425.64 Ordinary
09:12:20 - 21-Jul-25
Sell* 3 $425.64 Ordinary
09:12:20 - 21-Jul-25
Sell* 1 $425.70 Ordinary
09:12:20 - 21-Jul-25
Sell* 143 $425.77 Ordinary
09:12:20 - 21-Jul-25
Sell* 30 $425.77 Ordinary
09:12:20 - 21-Jul-25
Sell* 52 $425.77 Ordinary
09:12:20 - 21-Jul-25
Sell* 1 $425.80 Ordinary
09:12:20 - 21-Jul-25
Sell* 50 $425.80 Ordinary
09:12:20 - 21-Jul-25
Sell* 70 $425.83 Ordinary
09:12:20 - 21-Jul-25
Sell* 6 $425.83 Ordinary
09:12:20 - 21-Jul-25
Sell* 40 $425.84 Ordinary
09:12:20 - 21-Jul-25
Sell* 40 $425.84 Ordinary
09:12:20 - 21-Jul-25
Sell* 30 $425.85 Ordinary
09:12:20 - 21-Jul-25
Sell* 30 $425.85 Ordinary
09:12:20 - 21-Jul-25
Sell* 40 $425.85 Ordinary
09:12:20 - 21-Jul-25
Sell* 1 $425.85 Ordinary
09:12:20 - 21-Jul-25
Sell* 30 $425.84 Ordinary
09:12:20 - 21-Jul-25
Sell* 1 $425.85 Ordinary
09:12:20 - 21-Jul-25
Sell* 40 $425.85 Ordinary
09:12:20 - 21-Jul-25
Sell* 40 $425.87 Ordinary
09:12:20 - 21-Jul-25
Sell* 40 $425.86 Ordinary
09:12:20 - 21-Jul-25
Sell* 40 $425.87 Ordinary
09:12:20 - 21-Jul-25
Sell* 35 $425.87 Ordinary
09:12:20 - 21-Jul-25
Sell* 40 $425.90 Ordinary
09:12:20 - 21-Jul-25
Sell* 3 $425.87 Ordinary
09:12:17 - 21-Jul-25
Sell* 2 $425.87 Ordinary
09:12:17 - 21-Jul-25
Sell* 1 $425.99 Ordinary
09:11:54 - 21-Jul-25
Sell* 12 $426.00 Ordinary
09:11:54 - 21-Jul-25
Sell* 2 $426.00 Ordinary
09:11:54 - 21-Jul-25
Sell* 25 $426.00 Ordinary
09:11:54 - 21-Jul-25
Sell* 2 $426.00 Ordinary
09:11:54 - 21-Jul-25
Sell* 25 $426.00 Ordinary
09:11:54 - 21-Jul-25
Sell* 4 $426.00 Ordinary
09:11:54 - 21-Jul-25
Sell* 1 $426.00 Ordinary
09:11:54 - 21-Jul-25
Sell* 5 $426.00 Ordinary
09:11:54 - 21-Jul-25
Sell* 2 $426.00 Ordinary
09:11:54 - 21-Jul-25
Sell* 7 $426.00 Ordinary
09:11:54 - 21-Jul-25
Sell* 2 $426.00 Ordinary
09:11:54 - 21-Jul-25
Sell* 1 $426.00 Ordinary
09:11:54 - 21-Jul-25
Sell* 1 $426.00 Ordinary
09:11:54 - 21-Jul-25
Sell* 1 $426.00 Ordinary
09:11:54 - 21-Jul-25
Sell* 1 $426.00 Ordinary
09:11:54 - 21-Jul-25
Sell* 5 $426.03 Ordinary
09:11:54 - 21-Jul-25
Sell* 1 $426.03 Ordinary
09:11:54 - 21-Jul-25
Sell* 1 $426.05 Ordinary
09:11:54 - 21-Jul-25
Sell* 1 $426.06 Ordinary
09:11:54 - 21-Jul-25
Sell* 1 $426.06 Ordinary
09:11:54 - 21-Jul-25
Sell* 1 $426.06 Ordinary
09:11:54 - 21-Jul-25
Sell* 1 $426.07 Ordinary
09:11:54 - 21-Jul-25
Sell* 1 $426.15 Ordinary
09:11:44 - 21-Jul-25
Sell* 200 $426.11 Ordinary
09:11:38 - 21-Jul-25
Sell* 5 $426.16 Ordinary
09:11:38 - 21-Jul-25
Buy* 2 $426.39 Ordinary
09:11:36 - 21-Jul-25
Sell* 20 $426.25 Ordinary
09:11:31 - 21-Jul-25
Sell* 15 $426.27 Ordinary
09:11:13 - 21-Jul-25
Sell* 2 $426.29 Ordinary
09:11:07 - 21-Jul-25
Sell* 1 $426.27 Ordinary
09:11:01 - 21-Jul-25
Buy* 7 $426.42 Ordinary
09:10:44 - 21-Jul-25
Buy* 25 $426.38 Ordinary
09:10:44 - 21-Jul-25
Buy* 2 $426.42 Ordinary
09:10:38 - 21-Jul-25
Sell* 6 $426.25 Ordinary
09:09:44 - 21-Jul-25
Sell* 24 $426.25 Ordinary
09:09:44 - 21-Jul-25
Sell* 70 $426.25 Ordinary
09:09:44 - 21-Jul-25
Sell* 30 $426.31 Ordinary
09:09:44 - 21-Jul-25
Sell* 195 $426.24 Ordinary
09:09:37 - 21-Jul-25
Sell* 29 $426.24 Ordinary
09:09:37 - 21-Jul-25
Sell* 21 $426.24 Ordinary
09:09:37 - 21-Jul-25
Sell* 21 $426.24 Ordinary
09:09:37 - 21-Jul-25
Sell* 1 $426.27 Ordinary
09:09:37 - 21-Jul-25
Sell* 1 $426.29 Ordinary
09:09:37 - 21-Jul-25
Sell* 5 $426.29 Ordinary
09:09:37 - 21-Jul-25
Sell* 5 $426.30 Ordinary
09:09:37 - 21-Jul-25
Sell* 10 $426.30 Ordinary
09:09:37 - 21-Jul-25
Sell* 1 $426.37 Ordinary
09:09:29 - 21-Jul-25
Sell* 2 $426.37 Ordinary
09:09:21 - 21-Jul-25
Sell* 2 $426.37 Ordinary
09:09:21 - 21-Jul-25
Sell* 90 $426.30 Ordinary
09:09:20 - 21-Jul-25
Buy* 5 $426.44 Ordinary
09:09:17 - 21-Jul-25
Buy* 11 $426.41 Ordinary
09:09:14 - 21-Jul-25
Sell* 1 $426.30 Ordinary
09:09:06 - 21-Jul-25
Sell* 30 $426.38 Ordinary
09:09:04 - 21-Jul-25
Sell* 70 $426.35 Ordinary
09:09:04 - 21-Jul-25
Sell* 1 $426.39 Ordinary
09:09:01 - 21-Jul-25
Sell* 1 $426.39 Ordinary
09:09:01 - 21-Jul-25
Sell* 1 $426.50 Ordinary
09:09:00 - 21-Jul-25
Sell* 1 $426.50 Ordinary
09:09:00 - 21-Jul-25
Buy* 18 $426.67 Ordinary
09:08:47 - 21-Jul-25
Buy* 78 $426.67 Ordinary
09:08:47 - 21-Jul-25
Buy* 22 $426.65 Ordinary
09:08:47 - 21-Jul-25
Buy* 40 $426.65 Ordinary
09:08:47 - 21-Jul-25
Buy* 14 $426.65 Ordinary
09:08:46 - 21-Jul-25
Buy* 3 $426.65 Ordinary
09:08:46 - 21-Jul-25
Buy* 21 $426.65 Ordinary
09:08:42 - 21-Jul-25
Buy* 1 $426.62 Ordinary
09:08:28 - 21-Jul-25
Sell* 6 $426.49 Ordinary
09:08:21 - 21-Jul-25
Sell* 10 $426.49 Ordinary
09:08:21 - 21-Jul-25
Sell* 16 $426.51 Ordinary
09:08:21 - 21-Jul-25
Buy* 2 $426.63 Ordinary
09:08:20 - 21-Jul-25
Buy* 11 $426.60 Ordinary
09:08:14 - 21-Jul-25
Sell* 1 $426.58 Ordinary
09:08:01 - 21-Jul-25
Buy* 4 $426.67 Ordinary
09:07:54 - 21-Jul-25
Buy* 5 $426.63 Ordinary
09:07:54 - 21-Jul-25
Buy* 33 $426.58 Ordinary
09:07:54 - 21-Jul-25
Buy* 66 $426.58 Ordinary
09:07:54 - 21-Jul-25
Buy* 1 $426.58 Ordinary
09:07:54 - 21-Jul-25
Sell* 5 $426.50 Ordinary
09:07:49 - 21-Jul-25
Sell* 1 $426.40 Ordinary
09:07:40 - 21-Jul-25
Sell* 1 $426.44 Ordinary
09:07:40 - 21-Jul-25
Sell* 7 $426.35 Ordinary
09:07:12 - 21-Jul-25
Sell* 100 $426.39 Ordinary
09:07:12 - 21-Jul-25
Sell* 10 $426.26 Ordinary
09:07:04 - 21-Jul-25
Sell* 20 $426.27 Ordinary
09:07:04 - 21-Jul-25
Sell* 1 $426.31 Ordinary
09:07:00 - 21-Jul-25
Sell* 2 $426.33 Ordinary
09:06:58 - 21-Jul-25
Sell* 30 $426.35 Ordinary
09:06:54 - 21-Jul-25
Buy* 4 $426.30 Ordinary
09:06:54 - 21-Jul-25
Buy* 43 $426.30 Ordinary
09:06:54 - 21-Jul-25
Buy* 10 $426.30 Ordinary
09:06:54 - 21-Jul-25
Sell* 5 $426.28 Ordinary
09:06:54 - 21-Jul-25
Buy* 43 $426.30 Ordinary
09:06:54 - 21-Jul-25
Buy* 4 $426.34 Ordinary
09:06:47 - 21-Jul-25
Sell* 50 $426.30 Ordinary
09:06:42 - 21-Jul-25
Sell* 10 $426.30 Ordinary
09:06:42 - 21-Jul-25
Sell* 40 $426.28 Ordinary
09:06:42 - 21-Jul-25
Sell* 50 $426.30 Ordinary
09:06:42 - 21-Jul-25
Sell* 50 $426.30 Ordinary
09:06:42 - 21-Jul-25
Sell* 50 $426.30 Ordinary
09:06:42 - 21-Jul-25
Sell* 50 $426.30 Ordinary
09:06:42 - 21-Jul-25
Sell* 50 $426.30 Ordinary
09:06:42 - 21-Jul-25
Sell* 10 $426.29 Ordinary
09:06:42 - 21-Jul-25
Sell* 50 $426.30 Ordinary
09:06:42 - 21-Jul-25
Sell* 4 $426.30 Ordinary
09:06:42 - 21-Jul-25
Sell* 1 $426.28 Ordinary
09:06:41 - 21-Jul-25
Sell* 1 $426.30 Ordinary
09:06:25 - 21-Jul-25
Sell* 40 $426.32 Ordinary
09:06:24 - 21-Jul-25
Sell* 80 $426.35 Ordinary
09:06:24 - 21-Jul-25
Buy* 3 $426.30 Ordinary
09:05:59 - 21-Jul-25
Buy* 2 $426.27 Ordinary
09:05:58 - 21-Jul-25
Sell* 4 $426.15 Ordinary
09:05:48 - 21-Jul-25
Sell* 6 $426.15 Ordinary
09:05:48 - 21-Jul-25
Sell* 18 $426.20 Ordinary
09:05:44 - 21-Jul-25
Sell* 3 $426.30 Ordinary
09:05:33 - 21-Jul-25
Sell* 18 $426.31 Ordinary
09:05:33 - 21-Jul-25
Buy* 87 $426.30 Ordinary
09:05:20 - 21-Jul-25
Buy* 163 $426.30 Ordinary
09:05:20 - 21-Jul-25
Buy* 87 $426.28 Ordinary
09:05:20 - 21-Jul-25
Buy* 1 $426.28 Ordinary
09:05:20 - 21-Jul-25
Buy* 12 $426.28 Ordinary
09:05:20 - 21-Jul-25
Unknown* 1 $426.30 Ordinary
09:05:20 - 21-Jul-25
Sell* 1 $426.30 Ordinary
09:05:20 - 21-Jul-25
Sell* 249 $426.30 Ordinary
09:05:20 - 21-Jul-25
Sell* 1 $426.30 Ordinary
09:05:15 - 21-Jul-25
Sell* 5 $426.35 Ordinary
09:05:10 - 21-Jul-25
Sell* 3 $426.35 Ordinary
09:05:10 - 21-Jul-25
Sell* 12 $426.35 Ordinary
09:05:10 - 21-Jul-25
Sell* 1 $426.35 Ordinary
09:05:10 - 21-Jul-25
Sell* 3 $426.43 Ordinary
09:05:10 - 21-Jul-25
Sell* 1 $426.43 Ordinary
09:05:10 - 21-Jul-25
Sell* 4 $426.44 Ordinary
09:05:07 - 21-Jul-25
Sell* 54 $426.50 Ordinary
09:05:07 - 21-Jul-25
Sell* 7 $426.50 Ordinary
09:05:04 - 21-Jul-25
Sell* 1 $426.50 Ordinary
09:05:04 - 21-Jul-25
Sell* 1 $426.50 Ordinary
09:04:56 - 21-Jul-25
Buy* 5 $426.66 Ordinary
09:04:51 - 21-Jul-25
Buy* 1 $426.50 Ordinary
09:04:51 - 21-Jul-25
Sell* 9 $426.50 Ordinary
09:04:44 - 21-Jul-25
Sell* 1 $426.50 Ordinary
09:04:44 - 21-Jul-25
Buy* 1 $426.60 Ordinary
09:04:39 - 21-Jul-25
Buy* 2 $426.75 Ordinary
09:04:37 - 21-Jul-25
Sell* 10 $426.50 Ordinary
09:04:34 - 21-Jul-25
Sell* 48 $426.50 Ordinary
09:04:34 - 21-Jul-25
Sell* 225 $426.52 Ordinary
09:04:15 - 21-Jul-25
Sell* 2 $426.70 Ordinary
09:04:04 - 21-Jul-25
Unknown* 5 $426.85 Ordinary
09:04:03 - 21-Jul-25
Sell* 40 $426.84 Ordinary
09:04:03 - 21-Jul-25
Sell* 27 $426.70 Ordinary
09:03:52 - 21-Jul-25
Sell* 5 $426.44 Ordinary
09:03:46 - 21-Jul-25
Sell* 10 $426.45 Ordinary
09:03:46 - 21-Jul-25
Sell* 2 $426.94 Ordinary
09:03:26 - 21-Jul-25
Buy* 5 $426.51 Ordinary
09:02:38 - 21-Jul-25
Sell* 33 $426.40 Ordinary
09:02:38 - 21-Jul-25
Sell* 9 $426.40 Ordinary
09:02:38 - 21-Jul-25
Sell* 15 $426.40 Ordinary
09:02:38 - 21-Jul-25
Sell* 30 $426.31 Ordinary
09:02:14 - 21-Jul-25
Sell* 30 $426.34 Ordinary
09:02:09 - 21-Jul-25
Sell* 10 $426.37 Ordinary
09:02:09 - 21-Jul-25
Sell* 40 $426.34 Ordinary
09:02:09 - 21-Jul-25
Sell* 50 $426.48 Ordinary
09:02:04 - 21-Jul-25
Buy* 16 $426.49 Ordinary
09:02:01 - 21-Jul-25
Buy* 50 $426.49 Ordinary
09:02:01 - 21-Jul-25
Sell* 34 $426.50 Ordinary
09:02:01 - 21-Jul-25
Sell* 1 $426.50 Ordinary
09:01:56 - 21-Jul-25
Sell* 45 $426.50 Ordinary
09:01:56 - 21-Jul-25
Sell* 5 $426.50 Ordinary
09:01:56 - 21-Jul-25
Sell* 25 $426.50 Ordinary
09:01:56 - 21-Jul-25
Sell* 30 $426.52 Ordinary
09:01:55 - 21-Jul-25
Sell* 30 $426.69 Ordinary
09:01:55 - 21-Jul-25
Sell* 1 $426.70 Ordinary
09:01:55 - 21-Jul-25
Sell* 5 $426.70 Ordinary
09:01:55 - 21-Jul-25
Sell* 50 $426.70 Ordinary
09:01:55 - 21-Jul-25
Sell* 1 $426.70 Ordinary
09:01:55 - 21-Jul-25
Sell* 35 $426.75 Ordinary
09:01:55 - 21-Jul-25
Sell* 40 $426.79 Ordinary
09:01:55 - 21-Jul-25
Sell* 40 $426.82 Ordinary
09:01:55 - 21-Jul-25
Sell* 20 $426.80 Ordinary
09:01:55 - 21-Jul-25
Sell* 5 $426.80 Ordinary
09:01:55 - 21-Jul-25
Sell* 1 $426.80 Ordinary
09:01:55 - 21-Jul-25
Sell* 10 $426.80 Ordinary
09:01:55 - 21-Jul-25
Sell* 5 $426.80 Ordinary
09:01:55 - 21-Jul-25
Sell* 1 $426.86 Ordinary
09:01:55 - 21-Jul-25
Sell* 2 $426.89 Ordinary
09:01:55 - 21-Jul-25
Sell* 2 $426.89 Ordinary
09:01:55 - 21-Jul-25
Sell* 2 $426.90 Ordinary
09:01:55 - 21-Jul-25
Sell* 2 $426.90 Ordinary
09:01:55 - 21-Jul-25
Sell* 5 $426.91 Ordinary
09:01:55 - 21-Jul-25
Sell* 51 $426.91 Ordinary
09:01:55 - 21-Jul-25
Sell* 2 $426.91 Ordinary
09:01:55 - 21-Jul-25
Sell* 5 $426.92 Ordinary
09:01:55 - 21-Jul-25
Sell* 100 $426.92 Ordinary
09:01:50 - 21-Jul-25
Sell* 10 $426.92 Ordinary
09:01:50 - 21-Jul-25
Sell* 10 $426.93 Ordinary
09:01:50 - 21-Jul-25
Sell* 5 $427.01 Ordinary
09:01:49 - 21-Jul-25
Sell* 25 $427.01 Ordinary
09:01:49 - 21-Jul-25
Buy* 5 $427.03 Ordinary
09:01:49 - 21-Jul-25
Sell* 5 $426.95 Ordinary
09:01:41 - 21-Jul-25
Sell* 1 $426.95 Ordinary
09:01:41 - 21-Jul-25
Sell* 1 $426.96 Ordinary
09:01:41 - 21-Jul-25
Sell* 2 $427.17 Ordinary
09:01:37 - 21-Jul-25
Sell* 6 $427.00 Ordinary
09:01:25 - 21-Jul-25
Sell* 25 $427.00 Ordinary
09:01:25 - 21-Jul-25
Sell* 48 $427.17 Ordinary
09:00:56 - 21-Jul-25
Sell* 2 $427.17 Ordinary
09:00:55 - 21-Jul-25
Sell* 2 $427.26 Ordinary
09:00:55 - 21-Jul-25
Sell* 10 $427.27 Ordinary
09:00:55 - 21-Jul-25
Buy* 3 $427.50 Ordinary
09:00:23 - 21-Jul-25
Sell* 1 $427.50 Ordinary
09:00:01 - 21-Jul-25
Buy* 1 $427.57 Ordinary
08:59:42 - 21-Jul-25
Buy* 1 $427.58 Ordinary
08:59:42 - 21-Jul-25
Buy* 1 $427.57 Ordinary
08:59:42 - 21-Jul-25
Buy* 5 $427.61 Ordinary
08:59:33 - 21-Jul-25
Buy* 15 $427.51 Ordinary
08:59:33 - 21-Jul-25
Buy* 5 $427.49 Ordinary
08:59:33 - 21-Jul-25
Sell* 1 $427.44 Ordinary
08:59:33 - 21-Jul-25
Buy* 2 $427.40 Ordinary
08:59:26 - 21-Jul-25
Buy* 75 $427.27 Ordinary
08:59:20 - 21-Jul-25
Buy* 925 $427.27 Ordinary
08:59:20 - 21-Jul-25
Buy* 10 $427.26 Ordinary
08:59:20 - 21-Jul-25
Buy* 65 $427.24 Ordinary
08:59:20 - 21-Jul-25
Buy* 35 $427.21 Ordinary
08:59:10 - 21-Jul-25
Buy* 64 $427.19 Ordinary
08:59:10 - 21-Jul-25
Buy* 1 $427.18 Ordinary
08:59:10 - 21-Jul-25
Buy* 18 $427.19 Ordinary
08:59:06 - 21-Jul-25
Buy* 1 $427.18 Ordinary
08:59:06 - 21-Jul-25
Buy* 18 $427.19 Ordinary
08:59:06 - 21-Jul-25
Buy* 1 $427.18 Ordinary
08:59:06 - 21-Jul-25
Buy* 59 $427.18 Ordinary
08:59:06 - 21-Jul-25
Buy* 1 $427.18 Ordinary
08:59:06 - 21-Jul-25
Buy* 40 $427.15 Ordinary
08:59:06 - 21-Jul-25
Buy* 24 $427.16 Ordinary
08:59:06 - 21-Jul-25
Buy* 19 $427.21 Ordinary
08:58:52 - 21-Jul-25
Buy* 100 $427.20 Ordinary
08:58:52 - 21-Jul-25
Buy* 2 $427.14 Ordinary
08:58:33 - 21-Jul-25
Sell* 40 $426.95 Ordinary
08:58:30 - 21-Jul-25
Sell* 1 $427.00 Ordinary
08:58:13 - 21-Jul-25
Buy* 1 $427.10 Ordinary
08:58:04 - 21-Jul-25
Sell* 60 $426.91 Ordinary
08:57:35 - 21-Jul-25
Sell* 20 $426.91 Ordinary
08:57:35 - 21-Jul-25
Sell* 20 $426.92 Ordinary
08:57:35 - 21-Jul-25
Sell* 1 $427.02 Ordinary
08:57:29 - 21-Jul-25
Buy* 1 $427.09 Ordinary
08:57:28 - 21-Jul-25
Buy* 2 $427.09 Ordinary
08:57:28 - 21-Jul-25
Buy* 3 $427.09 Ordinary
08:57:28 - 21-Jul-25
Buy* 2 $427.09 Ordinary
08:57:28 - 21-Jul-25
Sell* 20 $426.98 Ordinary
08:57:24 - 21-Jul-25
Sell* 5 $426.99 Ordinary
08:57:24 - 21-Jul-25
Sell* 10 $427.00 Ordinary
08:57:24 - 21-Jul-25
Sell* 10 $427.00 Ordinary
08:57:24 - 21-Jul-25
Sell* 5 $427.00 Ordinary
08:57:24 - 21-Jul-25
Sell* 40 $427.00 Ordinary
08:57:24 - 21-Jul-25
Sell* 7 $427.00 Ordinary
08:57:24 - 21-Jul-25
Sell* 20 $427.00 Ordinary
08:57:24 - 21-Jul-25
Sell* 1 $427.00 Ordinary
08:57:24 - 21-Jul-25
Sell* 1 $427.00 Ordinary
08:57:24 - 21-Jul-25
Sell* 3 $427.00 Ordinary
08:57:24 - 21-Jul-25
Sell* 3 $427.00 Ordinary
08:57:24 - 21-Jul-25
Sell* 1 $427.00 Ordinary
08:57:24 - 21-Jul-25
Sell* 1 $427.00 Ordinary
08:57:24 - 21-Jul-25
Sell* 1 $427.00 Ordinary
08:57:24 - 21-Jul-25
Sell* 3 $427.00 Ordinary
08:57:24 - 21-Jul-25
Sell* 1 $427.00 Ordinary
08:57:24 - 21-Jul-25
Sell* 2 $427.00 Ordinary
08:57:24 - 21-Jul-25
Sell* 3 $427.03 Ordinary
08:57:24 - 21-Jul-25
Sell* 20 $427.15 Ordinary
08:57:19 - 21-Jul-25
Sell* 20 $427.24 Ordinary
08:57:14 - 21-Jul-25
Buy* 2 $427.30 Ordinary
08:57:12 - 21-Jul-25
Buy* 20 $427.20 Ordinary
08:57:08 - 21-Jul-25
Buy* 30 $427.20 Ordinary
08:57:08 - 21-Jul-25
Sell* 50 $427.25 Ordinary
08:57:08 - 21-Jul-25
Sell* 1 $427.27 Ordinary
08:57:08 - 21-Jul-25
Sell* 1 $427.27 Ordinary
08:57:08 - 21-Jul-25
Sell* 20 $427.29 Ordinary
08:57:08 - 21-Jul-25
Sell* 100 $427.30 Ordinary
08:57:08 - 21-Jul-25
Sell* 40 $427.30 Ordinary
08:57:08 - 21-Jul-25
Sell* 40 $427.30 Ordinary
08:57:08 - 21-Jul-25
Sell* 40 $427.31 Ordinary
08:57:08 - 21-Jul-25
Sell* 40 $427.32 Ordinary
08:57:08 - 21-Jul-25
Sell* 28 $427.42 Ordinary
08:57:00 - 21-Jul-25
Sell* 20 $427.42 Ordinary
08:57:00 - 21-Jul-25
Sell* 2 $427.44 Ordinary
08:57:00 - 21-Jul-25
Sell* 2 $427.57 Ordinary
08:56:52 - 21-Jul-25
Sell* 1 $427.57 Ordinary
08:56:52 - 21-Jul-25
Buy* 100 $427.50 Ordinary
08:56:49 - 21-Jul-25
Sell* 20 $427.57 Ordinary
08:56:46 - 21-Jul-25
Sell* 10 $427.46 Ordinary
08:56:45 - 21-Jul-25
Sell* 10 $427.48 Ordinary
08:56:43 - 21-Jul-25
Sell* 2 $427.57 Ordinary
08:56:35 - 21-Jul-25
Sell* 2 $427.57 Ordinary
08:56:31 - 21-Jul-25
Sell* 1 $427.57 Ordinary
08:56:31 - 21-Jul-25
Sell* 2 $427.57 Ordinary
08:56:31 - 21-Jul-25
Sell* 2 $427.57 Ordinary
08:56:31 - 21-Jul-25
Buy* 98 $427.47 Ordinary
08:56:31 - 21-Jul-25
Buy* 2 $427.47 Ordinary
08:56:31 - 21-Jul-25
Buy* 20 $427.43 Ordinary
08:56:24 - 21-Jul-25
Sell* 3 $427.38 Ordinary
08:56:22 - 21-Jul-25
Sell* 20 $427.47 Ordinary
08:56:22 - 21-Jul-25
Sell* 5 $427.40 Ordinary
08:56:21 - 21-Jul-25
Sell* 4 $427.41 Ordinary
08:56:21 - 21-Jul-25
Sell* 20 $427.57 Ordinary
08:56:20 - 21-Jul-25
Sell* 2 $427.50 Ordinary
08:56:17 - 21-Jul-25
Sell* 4 $427.48 Ordinary
08:56:11 - 21-Jul-25
Buy* 16 $427.48 Ordinary
08:56:09 - 21-Jul-25
Buy* 23 $427.49 Ordinary
08:55:56 - 21-Jul-25
Buy* 2 $427.54 Ordinary
08:55:45 - 21-Jul-25
Buy* 200 $427.50 Ordinary
08:55:12 - 21-Jul-25
Sell* 1 $427.50 Ordinary
08:55:01 - 21-Jul-25
Sell* 9 $427.50 Ordinary
08:55:01 - 21-Jul-25
Sell* 1 $427.50 Ordinary
08:55:01 - 21-Jul-25
Sell* 14 $427.50 Ordinary
08:55:01 - 21-Jul-25
Sell* 86 $427.50 Ordinary
08:55:01 - 21-Jul-25
Sell* 1 $427.50 Ordinary
08:55:01 - 21-Jul-25
Sell* 1 $427.50 Ordinary
08:55:01 - 21-Jul-25
Sell* 1 $427.51 Ordinary
08:55:01 - 21-Jul-25
Sell* 1 $427.61 Ordinary
08:54:58 - 21-Jul-25
Sell* 3 $427.60 Ordinary
08:54:58 - 21-Jul-25
Sell* 20 $427.62 Ordinary
08:54:58 - 21-Jul-25
Buy* 1 $427.92 Ordinary
08:54:35 - 21-Jul-25
Sell* 2 $427.87 Ordinary
08:54:35 - 21-Jul-25
Sell* 17 $427.60 Ordinary
08:54:34 - 21-Jul-25
Sell* 1 $427.61 Ordinary
08:54:34 - 21-Jul-25
Sell* 1 $427.62 Ordinary
08:54:34 - 21-Jul-25
Sell* 1 $427.62 Ordinary
08:54:34 - 21-Jul-25
Sell* 5 $427.62 Ordinary
08:54:34 - 21-Jul-25
Sell* 2 $427.63 Ordinary
08:54:34 - 21-Jul-25
Sell* 1 $427.67 Ordinary
08:54:34 - 21-Jul-25
Sell* 25 $427.73 Ordinary
08:54:34 - 21-Jul-25
Sell* 1 $427.75 Ordinary
08:54:34 - 21-Jul-25
Sell* 2 $427.75 Ordinary
08:54:34 - 21-Jul-25
Sell* 10 $427.75 Ordinary
08:54:34 - 21-Jul-25
Sell* 2 $427.77 Ordinary
08:54:34 - 21-Jul-25
Sell* 8 $427.77 Ordinary
08:54:34 - 21-Jul-25
Sell* 1 $427.80 Ordinary
08:54:34 - 21-Jul-25
Sell* 3 $427.80 Ordinary
08:54:34 - 21-Jul-25
Sell* 10 $427.88 Ordinary
08:54:11 - 21-Jul-25
Sell* 1 $427.92 Ordinary
08:54:11 - 21-Jul-25
Sell* 280 $428.00 Ordinary
08:54:11 - 21-Jul-25
Sell* 6 $428.01 Ordinary
08:54:11 - 21-Jul-25
Sell* 1 $428.00 Ordinary
08:54:11 - 21-Jul-25
Sell* 1 $428.01 Ordinary
08:54:11 - 21-Jul-25
Sell* 20 $428.00 Ordinary
08:54:00 - 21-Jul-25
Sell* 9 $428.02 Ordinary
08:54:00 - 21-Jul-25
Sell* 6 $428.03 Ordinary
08:54:00 - 21-Jul-25
Sell* 1 $428.09 Ordinary
08:54:00 - 21-Jul-25
Sell* 1 $428.22 Ordinary
08:54:00 - 21-Jul-25
Sell* 4 $428.21 Ordinary
08:54:00 - 21-Jul-25
Sell* 24 $428.21 Ordinary
08:54:00 - 21-Jul-25
Sell* 9 $428.31 Ordinary
08:53:52 - 21-Jul-25
Sell* 25 $428.37 Ordinary
08:53:29 - 21-Jul-25
Buy* 10 $428.46 Ordinary
08:53:11 - 21-Jul-25
Buy* 50 $428.35 Ordinary
08:53:03 - 21-Jul-25
Buy* 11 $428.44 Ordinary
08:52:45 - 21-Jul-25
Buy* 3 $428.41 Ordinary
08:52:45 - 21-Jul-25
Buy* 1 $428.41 Ordinary
08:52:44 - 21-Jul-25
Buy* 2 $428.41 Ordinary
08:52:44 - 21-Jul-25
Sell* 10 $428.23 Ordinary
08:52:25 - 21-Jul-25
Buy* 3 $428.46 Ordinary
08:52:08 - 21-Jul-25
Sell* 3 $428.29 Ordinary
08:51:45 - 21-Jul-25
Sell* 2 $428.31 Ordinary
08:51:45 - 21-Jul-25
Buy* 2 $428.52 Ordinary
08:50:59 - 21-Jul-25
Buy* 5 $428.52 Ordinary
08:50:41 - 21-Jul-25
Buy* 5 $428.52 Ordinary
08:50:41 - 21-Jul-25
Sell* 10 $428.40 Ordinary
08:50:39 - 21-Jul-25
Sell* 1 $428.45 Ordinary
08:50:39 - 21-Jul-25
Sell* 1 $428.45 Ordinary
08:50:39 - 21-Jul-25
Sell* 91 $428.50 Ordinary
08:50:39 - 21-Jul-25
Sell* 1 $428.50 Ordinary
08:50:39 - 21-Jul-25
Sell* 100 $428.50 Ordinary
08:50:39 - 21-Jul-25
Sell* 20 $428.54 Ordinary
08:50:16 - 21-Jul-25
Sell* 40 $428.55 Ordinary
08:50:16 - 21-Jul-25
Sell* 40 $428.56 Ordinary
08:50:16 - 21-Jul-25
Buy* 3 $428.78 Ordinary
08:50:11 - 21-Jul-25
Buy* 1 $428.80 Ordinary
08:50:07 - 21-Jul-25
Buy* 2 $428.77 Ordinary
08:50:07 - 21-Jul-25
Buy* 2 $428.77 Ordinary
08:50:06 - 21-Jul-25
Buy* 1 $428.77 Ordinary
08:50:06 - 21-Jul-25
Buy* 23 $428.73 Ordinary
08:49:26 - 21-Jul-25
Buy* 50 $428.70 Ordinary
08:49:26 - 21-Jul-25
Buy* 250 $428.70 Ordinary
08:49:26 - 21-Jul-25
Buy* 8 $428.67 Ordinary
08:49:26 - 21-Jul-25
Buy* 1 $428.67 Ordinary
08:49:18 - 21-Jul-25
Buy* 50 $428.50 Ordinary
08:49:14 - 21-Jul-25
Buy* 4 $428.50 Ordinary
08:49:06 - 21-Jul-25
Buy* 11 $428.49 Ordinary
08:48:42 - 21-Jul-25
Sell* 5 $428.21 Ordinary
08:48:28 - 21-Jul-25
Sell* 3 $428.27 Ordinary
08:48:18 - 21-Jul-25
Sell* 2 $428.20 Ordinary
08:47:37 - 21-Jul-25
Buy* 2 $428.40 Ordinary
08:47:29 - 21-Jul-25
Sell* 25 $428.11 Ordinary
08:46:59 - 21-Jul-25
Sell* 1 $428.09 Ordinary
08:46:53 - 21-Jul-25
Sell* 60 $428.08 Ordinary
08:46:50 - 21-Jul-25
Sell* 40 $428.09 Ordinary
08:46:50 - 21-Jul-25
Buy* 5 $428.18 Ordinary
08:46:47 - 21-Jul-25
Buy* 2 $428.17 Ordinary
08:46:47 - 21-Jul-25
Buy* 1 $428.05 Ordinary
08:46:47 - 21-Jul-25
Buy* 300 $428.00 Ordinary
08:46:47 - 21-Jul-25
Buy* 41 $427.96 Ordinary
08:46:47 - 21-Jul-25
Buy* 10 $427.98 Ordinary
08:46:32 - 21-Jul-25
Buy* 5 $428.00 Ordinary
08:46:30 - 21-Jul-25
Buy* 100 $428.00 Ordinary
08:46:29 - 21-Jul-25
Buy* 30 $428.00 Ordinary
08:46:29 - 21-Jul-25
Buy* 40 $428.00 Ordinary
08:46:29 - 21-Jul-25
Buy* 25 $428.00 Ordinary
08:46:29 - 21-Jul-25
Sell* 4 $428.00 Ordinary
08:46:29 - 21-Jul-25
Sell* 22 $428.00 Ordinary
08:46:29 - 21-Jul-25
Buy* 100 $428.20 Ordinary
08:46:14 - 21-Jul-25
Sell* 58 $428.21 Ordinary
08:46:11 - 21-Jul-25
Sell* 40 $428.21 Ordinary
08:46:11 - 21-Jul-25
Sell* 5 $428.21 Ordinary
08:46:11 - 21-Jul-25
Sell* 2 $428.21 Ordinary
08:46:11 - 21-Jul-25
Sell* 100 $428.21 Ordinary
08:46:06 - 21-Jul-25
Sell* 100 $428.21 Ordinary
08:46:06 - 21-Jul-25
Buy* 100 $428.21 Ordinary
08:46:06 - 21-Jul-25
Buy* 30 $428.19 Ordinary
08:46:06 - 21-Jul-25
Buy* 40 $428.18 Ordinary
08:46:06 - 21-Jul-25
Buy* 30 $428.17 Ordinary
08:46:06 - 21-Jul-25
Buy* 70 $428.21 Ordinary
08:46:06 - 21-Jul-25
Buy* 30 $428.21 Ordinary
08:46:06 - 21-Jul-25
Buy* 44 $428.25 Ordinary
08:46:06 - 21-Jul-25
Sell* 2 $428.21 Ordinary
08:46:06 - 21-Jul-25
Sell* 60 $428.21 Ordinary
08:46:06 - 21-Jul-25
Sell* 40 $428.21 Ordinary
08:45:57 - 21-Jul-25
Buy* 8 $428.45 Ordinary
08:45:39 - 21-Jul-25
Buy* 2 $428.50 Ordinary
08:45:16 - 21-Jul-25
Buy* 7 $428.37 Ordinary
08:45:02 - 21-Jul-25
Sell* 14 $428.40 Ordinary
08:45:00 - 21-Jul-25
Sell* 1 $428.42 Ordinary
08:45:00 - 21-Jul-25
Sell* 100 $428.50 Ordinary
08:45:00 - 21-Jul-25
Sell* 10 $428.50 Ordinary
08:45:00 - 21-Jul-25
Buy* 30 $428.71 Ordinary
08:44:41 - 21-Jul-25
Buy* 20 $428.70 Ordinary
08:44:41 - 21-Jul-25
Buy* 20 $428.70 Ordinary
08:44:41 - 21-Jul-25
Sell* 2 $428.60 Ordinary
08:44:32 - 21-Jul-25
Sell* 2 $428.60 Ordinary
08:44:32 - 21-Jul-25
Sell* 16 $428.58 Ordinary
08:44:15 - 21-Jul-25
Sell* 40 $428.60 Ordinary
08:44:15 - 21-Jul-25
Sell* 100 $428.60 Ordinary
08:44:15 - 21-Jul-25
Sell* 44 $428.60 Ordinary
08:44:15 - 21-Jul-25
Buy* 1 $428.73 Ordinary
08:44:09 - 21-Jul-25
Sell* 10 $428.58 Ordinary
08:44:08 - 21-Jul-25
Buy* 50 $428.65 Ordinary
08:44:04 - 21-Jul-25
Buy* 5 $428.65 Ordinary
08:44:04 - 21-Jul-25
Buy* 10 $428.65 Ordinary
08:44:04 - 21-Jul-25
Buy* 33 $428.50 Ordinary
08:43:57 - 21-Jul-25
Buy* 30 $428.50 Ordinary
08:43:57 - 21-Jul-25
Buy* 164 $428.50 Ordinary
08:43:57 - 21-Jul-25
Buy* 189 $428.50 Ordinary
08:43:57 - 21-Jul-25
Buy* 34 $428.50 Ordinary
08:43:57 - 21-Jul-25
Buy* 20 $428.42 Ordinary
08:43:34 - 21-Jul-25
Buy* 1 $428.40 Ordinary
08:43:34 - 21-Jul-25
Sell* 97 $428.25 Ordinary
08:43:33 - 21-Jul-25
Sell* 30 $428.28 Ordinary
08:43:33 - 21-Jul-25
Sell* 30 $428.29 Ordinary
08:43:33 - 21-Jul-25
Buy* 5 $428.25 Ordinary
08:43:31 - 21-Jul-25
Buy* 2 $428.08 Ordinary
08:42:22 - 21-Jul-25
Sell* 2 $428.00 Ordinary
08:42:01 - 21-Jul-25
Buy* 3 $428.24 Ordinary
08:41:40 - 21-Jul-25
Buy* 1 $428.24 Ordinary
08:41:39 - 21-Jul-25
Buy* 2 $428.27 Ordinary
08:41:27 - 21-Jul-25
Sell* 40 $428.19 Ordinary
08:41:22 - 21-Jul-25
Buy* 100 $428.06 Ordinary
08:41:19 - 21-Jul-25
Sell* 1 $428.01 Ordinary
08:41:14 - 21-Jul-25
Buy* 95 $428.18 Ordinary
08:41:00 - 21-Jul-25
Buy* 5 $428.17 Ordinary
08:41:00 - 21-Jul-25
Buy* 1 $428.12 Ordinary
08:40:59 - 21-Jul-25
Buy* 1 $428.10 Ordinary
08:40:59 - 21-Jul-25
Buy* 5 $428.07 Ordinary
08:40:59 - 21-Jul-25
Buy* 71 $428.07 Ordinary
08:40:59 - 21-Jul-25
Buy* 1 $428.10 Ordinary
08:40:59 - 21-Jul-25
Buy* 2 $428.08 Ordinary
08:40:59 - 21-Jul-25
Buy* 12 $428.08 Ordinary
08:40:59 - 21-Jul-25
Sell* 30 $427.78 Ordinary
08:40:47 - 21-Jul-25
Sell* 30 $427.80 Ordinary
08:40:47 - 21-Jul-25
Sell* 4 $427.80 Ordinary
08:40:47 - 21-Jul-25
Sell* 1 $427.85 Ordinary
08:40:38 - 21-Jul-25
Buy* 20 $427.91 Ordinary
08:40:12 - 21-Jul-25
Buy* 100 $427.95 Ordinary
08:40:00 - 21-Jul-25
Buy* 10 $428.06 Ordinary
08:39:43 - 21-Jul-25
Buy* 2 $428.06 Ordinary
08:39:39 - 21-Jul-25
Buy* 2 $428.07 Ordinary
08:39:35 - 21-Jul-25
Buy* 10 $428.00 Ordinary
08:39:29 - 21-Jul-25
Sell* 21 $428.00 Ordinary
08:39:22 - 21-Jul-25
Sell* 29 $428.00 Ordinary
08:39:22 - 21-Jul-25
Sell* 574 $428.00 Ordinary
08:39:06 - 21-Jul-25
Sell* 112 $428.00 Ordinary
08:39:06 - 21-Jul-25
Sell* 30 $428.01 Ordinary
08:39:06 - 21-Jul-25
Sell* 43 $428.02 Ordinary
08:39:06 - 21-Jul-25
Sell* 57 $428.02 Ordinary
08:39:06 - 21-Jul-25
Sell* 10 $427.90 Ordinary
08:38:41 - 21-Jul-25
Sell* 1 $427.95 Ordinary
08:38:41 - 21-Jul-25
Buy* 6 $428.04 Ordinary
08:38:34 - 21-Jul-25
Buy* 5 $427.99 Ordinary
08:38:32 - 21-Jul-25
Sell* 1 $428.00 Ordinary
08:38:18 - 21-Jul-25
Buy* 40 $428.05 Ordinary
08:38:14 - 21-Jul-25
Buy* 20 $428.00 Ordinary
08:37:51 - 21-Jul-25
Buy* 2 $428.13 Ordinary
08:37:41 - 21-Jul-25
Sell* 1 $427.87 Ordinary
08:37:29 - 21-Jul-25
Sell* 20 $427.91 Ordinary
08:37:29 - 21-Jul-25
Sell* 2 $427.91 Ordinary
08:37:29 - 21-Jul-25
Sell* 3 $428.00 Ordinary
08:37:29 - 21-Jul-25
Sell* 25 $428.00 Ordinary
08:37:29 - 21-Jul-25
Sell* 1 $428.00 Ordinary
08:37:29 - 21-Jul-25
Sell* 2 $428.01 Ordinary
08:37:17 - 21-Jul-25
Sell* 2 $428.05 Ordinary
08:37:17 - 21-Jul-25
Buy* 1 $428.13 Ordinary
08:37:14 - 21-Jul-25
Buy* 2 $428.18 Ordinary
08:37:06 - 21-Jul-25
Buy* 1 $428.18 Ordinary
08:37:06 - 21-Jul-25
Buy* 1 $428.15 Ordinary
08:36:58 - 21-Jul-25
Sell* 2 $428.15 Ordinary
08:36:21 - 21-Jul-25
Sell* 2 $428.14 Ordinary
08:36:01 - 21-Jul-25
Buy* 25 $428.20 Ordinary
08:35:44 - 21-Jul-25
Buy* 17 $428.15 Ordinary
08:35:44 - 21-Jul-25
Buy* 30 $428.15 Ordinary
08:35:44 - 21-Jul-25
Buy* 15 $428.13 Ordinary
08:35:44 - 21-Jul-25
Buy* 1 $428.15 Ordinary
08:35:38 - 21-Jul-25
Buy* 1 $428.15 Ordinary
08:35:38 - 21-Jul-25
Buy* 1 $428.15 Ordinary
08:35:38 - 21-Jul-25
Buy* 25 $428.05 Ordinary
08:35:38 - 21-Jul-25
Buy* 25 $428.10 Ordinary
08:35:38 - 21-Jul-25
Buy* 3 $428.01 Ordinary
08:35:31 - 21-Jul-25
Buy* 4 $428.04 Ordinary
08:35:17 - 21-Jul-25
Sell* 1 $427.90 Ordinary
08:35:08 - 21-Jul-25
Sell* 20 $427.90 Ordinary
08:35:08 - 21-Jul-25
Sell* 1 $427.99 Ordinary
08:35:04 - 21-Jul-25
Sell* 20 $428.00 Ordinary
08:35:04 - 21-Jul-25
Sell* 1 $428.00 Ordinary
08:35:04 - 21-Jul-25
Sell* 1 $428.01 Ordinary
08:34:19 - 21-Jul-25
Sell* 1 $428.01 Ordinary
08:34:19 - 21-Jul-25
Sell* 1 $428.01 Ordinary
08:34:19 - 21-Jul-25
Sell* 1 $428.04 Ordinary
08:34:14 - 21-Jul-25
Sell* 2 $428.04 Ordinary
08:34:14 - 21-Jul-25
Sell* 20 $427.89 Ordinary
08:33:50 - 21-Jul-25
Sell* 1 $427.75 Ordinary
08:33:30 - 21-Jul-25
Sell* 1 $427.80 Ordinary
08:33:30 - 21-Jul-25
Sell* 20 $427.80 Ordinary
08:33:30 - 21-Jul-25
Sell* 2 $427.80 Ordinary
08:33:30 - 21-Jul-25
Sell* 1 $427.99 Ordinary
08:33:09 - 21-Jul-25
Sell* 1 $428.00 Ordinary
08:33:09 - 21-Jul-25
Sell* 1 $428.00 Ordinary
08:33:09 - 21-Jul-25
Sell* 3 $428.00 Ordinary
08:33:09 - 21-Jul-25
Sell* 1 $428.00 Ordinary
08:33:09 - 21-Jul-25
Sell* 41 $428.00 Ordinary
08:33:09 - 21-Jul-25
Sell* 59 $428.00 Ordinary
08:33:09 - 21-Jul-25
Sell* 10 $428.00 Ordinary
08:33:09 - 21-Jul-25
Sell* 16 $428.00 Ordinary
08:33:09 - 21-Jul-25
Sell* 5 $428.00 Ordinary
08:33:09 - 21-Jul-25
Sell* 28 $428.00 Ordinary
08:33:09 - 21-Jul-25
Sell* 100 $428.02 Ordinary
08:33:09 - 21-Jul-25
Sell* 1 $428.03 Ordinary
08:33:09 - 21-Jul-25
Sell* 1 $428.03 Ordinary
08:33:09 - 21-Jul-25
Buy* 5 $428.17 Ordinary
08:32:55 - 21-Jul-25
Sell* 1 $428.00 Ordinary
08:32:53 - 21-Jul-25
Buy* 3 $428.06 Ordinary
08:32:52 - 21-Jul-25
Buy* 1 $428.06 Ordinary
08:32:52 - 21-Jul-25
Sell* 1 $428.01 Ordinary
08:32:41 - 21-Jul-25
Sell* 1 $428.01 Ordinary
08:32:41 - 21-Jul-25
Sell* 1 $428.00 Ordinary
08:32:40 - 21-Jul-25
Sell* 8 $428.03 Ordinary
08:32:37 - 21-Jul-25
Sell* 2 $428.03 Ordinary
08:32:37 - 21-Jul-25
Sell* 1 $428.03 Ordinary
08:32:37 - 21-Jul-25
Sell* 1 $428.03 Ordinary
08:32:37 - 21-Jul-25
Sell* 5 $428.03 Ordinary
08:32:37 - 21-Jul-25
Buy* 5 $428.06 Ordinary
08:32:34 - 21-Jul-25
Buy* 9 $428.06 Ordinary
08:32:33 - 21-Jul-25
Sell* 6 $428.11 Ordinary
08:32:25 - 21-Jul-25
Buy* 28 $428.23 Ordinary
08:32:18 - 21-Jul-25
Buy* 1 $428.23 Ordinary
08:32:11 - 21-Jul-25
Sell* 2 $428.22 Ordinary
08:32:06 - 21-Jul-25
Sell* 1 $428.08 Ordinary
08:31:46 - 21-Jul-25
Sell* 30 $428.15 Ordinary
08:31:46 - 21-Jul-25
Sell* 25 $428.25 Ordinary
08:31:28 - 21-Jul-25
Buy* 1 $428.46 Ordinary
08:31:02 - 21-Jul-25
Buy* 1 $428.46 Ordinary
08:31:01 - 21-Jul-25
Sell* 2 $428.40 Ordinary
08:30:54 - 21-Jul-25
Sell* 2 $428.43 Ordinary
08:30:54 - 21-Jul-25
Sell* 4 $428.37 Ordinary
08:30:34 - 21-Jul-25
Buy* 20 $428.46 Ordinary
08:30:26 - 21-Jul-25
Buy* 55 $428.50 Ordinary
08:30:17 - 21-Jul-25
Buy* 5 $428.50 Ordinary
08:30:17 - 21-Jul-25
Buy* 40 $428.50 Ordinary
08:30:17 - 21-Jul-25
Buy* 36 $428.30 Ordinary
08:30:01 - 21-Jul-25
Buy* 45 $428.25 Ordinary
08:30:01 - 21-Jul-25
Buy* 30 $428.25 Ordinary
08:30:01 - 21-Jul-25
Buy* 100 $428.30 Ordinary
08:30:01 - 21-Jul-25
Buy* 30 $428.30 Ordinary
08:30:01 - 21-Jul-25
Buy* 4 $428.30 Ordinary
08:30:01 - 21-Jul-25
Buy* 30 $428.30 Ordinary
08:30:01 - 21-Jul-25
Buy* 25 $428.25 Ordinary
08:30:00 - 21-Jul-25
Buy* 1 $428.28 Ordinary
08:29:47 - 21-Jul-25
Sell* 38 $428.27 Ordinary
08:29:44 - 21-Jul-25
Buy* 2 $428.27 Ordinary
08:29:44 - 21-Jul-25
Buy* 1 $428.22 Ordinary
08:29:30 - 21-Jul-25
Sell* 3 $428.34 Ordinary
08:29:04 - 21-Jul-25
Buy* 11 $428.46 Ordinary
08:28:25 - 21-Jul-25
Sell* 16 $428.50 Ordinary
08:28:25 - 21-Jul-25
Sell* 40 $428.50 Ordinary
08:28:25 - 21-Jul-25
Sell* 1 $428.50 Ordinary
08:28:25 - 21-Jul-25
Sell* 1 $428.51 Ordinary
08:28:25 - 21-Jul-25
Buy* 2 $428.60 Ordinary
08:28:19 - 21-Jul-25
Buy* 12 $428.60 Ordinary
08:28:19 - 21-Jul-25
Buy* 1 $428.60 Ordinary
08:28:19 - 21-Jul-25
Sell* 80 $428.65 Ordinary
08:27:50 - 21-Jul-25
Sell* 20 $428.67 Ordinary
08:27:50 - 21-Jul-25
Buy* 4 $428.77 Ordinary
08:27:45 - 21-Jul-25
Sell* 40 $428.66 Ordinary
08:27:44 - 21-Jul-25
Buy* 30 $428.60 Ordinary
08:27:23 - 21-Jul-25
Sell* 2 $428.61 Ordinary
08:27:16 - 21-Jul-25
Sell* 4 $428.60 Ordinary
08:26:55 - 21-Jul-25
Sell* 4 $428.61 Ordinary
08:26:46 - 21-Jul-25
Buy* 2 $428.82 Ordinary
08:26:30 - 21-Jul-25
Sell* 5 $428.80 Ordinary
08:26:30 - 21-Jul-25
Buy* 23 $428.65 Ordinary
08:26:15 - 21-Jul-25
Buy* 7 $428.65 Ordinary
08:25:36 - 21-Jul-25
Sell* 268 $428.51 Ordinary
08:25:27 - 21-Jul-25
Buy* 1 $428.60 Ordinary
08:25:23 - 21-Jul-25
Sell* 1 $428.55 Ordinary
08:25:19 - 21-Jul-25
Sell* 2 $428.51 Ordinary
08:25:19 - 21-Jul-25
Sell* 20 $428.54 Ordinary
08:25:17 - 21-Jul-25
Buy* 1 $428.55 Ordinary
08:25:05 - 21-Jul-25
Buy* 40 $428.45 Ordinary
08:25:05 - 21-Jul-25
Buy* 40 $428.47 Ordinary
08:25:05 - 21-Jul-25
Buy* 23 $428.61 Ordinary
08:25:03 - 21-Jul-25
Sell* 4 $428.50 Ordinary
08:25:02 - 21-Jul-25
Sell* 1 $428.55 Ordinary
08:25:02 - 21-Jul-25
Sell* 2 $428.55 Ordinary
08:25:02 - 21-Jul-25
Sell* 10 $428.68 Ordinary
08:25:00 - 21-Jul-25
Sell* 15 $428.60 Ordinary
08:25:00 - 21-Jul-25
Sell* 23 $428.60 Ordinary
08:25:00 - 21-Jul-25
Sell* 47 $428.60 Ordinary
08:25:00 - 21-Jul-25
Sell* 18 $428.60 Ordinary
08:25:00 - 21-Jul-25
Sell* 22 $428.60 Ordinary
08:25:00 - 21-Jul-25
Buy* 71 $428.56 Ordinary
08:25:00 - 21-Jul-25
Buy* 19 $428.56 Ordinary
08:25:00 - 21-Jul-25
Sell* 40 $428.57 Ordinary
08:25:00 - 21-Jul-25
Sell* 30 $428.58 Ordinary
08:25:00 - 21-Jul-25
Sell* 40 $428.60 Ordinary
08:25:00 - 21-Jul-25
Buy* 11 $428.77 Ordinary
08:24:58 - 21-Jul-25
Sell* 71 $428.76 Ordinary
08:24:58 - 21-Jul-25
Sell* 4 $428.63 Ordinary
08:24:51 - 21-Jul-25
Sell* 3 $428.68 Ordinary
08:24:47 - 21-Jul-25
Buy* 6 $428.75 Ordinary
08:24:34 - 21-Jul-25
Sell* 1 $428.75 Ordinary
08:24:30 - 21-Jul-25
Sell* 5 $428.74 Ordinary
08:24:25 - 21-Jul-25
Buy* 38 $428.86 Ordinary
08:24:18 - 21-Jul-25
Buy* 36 $428.81 Ordinary
08:24:18 - 21-Jul-25
Buy* 2 $428.86 Ordinary
08:24:08 - 21-Jul-25
Buy* 55 $428.86 Ordinary
08:23:59 - 21-Jul-25
Buy* 40 $428.82 Ordinary
08:23:59 - 21-Jul-25
Buy* 5 $428.86 Ordinary
08:23:59 - 21-Jul-25
Buy* 100 $428.85 Ordinary
08:23:59 - 21-Jul-25
Buy* 95 $428.83 Ordinary
08:23:59 - 21-Jul-25
Buy* 30 $428.83 Ordinary
08:23:59 - 21-Jul-25
Buy* 100 $428.80 Ordinary
08:23:59 - 21-Jul-25
Buy* 70 $428.79 Ordinary
08:23:59 - 21-Jul-25
Buy* 100 $428.78 Ordinary
08:23:59 - 21-Jul-25
Buy* 100 $428.76 Ordinary
08:23:59 - 21-Jul-25
Buy* 1 $428.74 Ordinary
08:23:56 - 21-Jul-25
Buy* 25 $428.68 Ordinary
08:23:52 - 21-Jul-25
Buy* 5 $428.68 Ordinary
08:23:47 - 21-Jul-25
Buy* 2 $428.63 Ordinary
08:23:35 - 21-Jul-25
Buy* 25 $428.60 Ordinary
08:23:34 - 21-Jul-25
Buy* 3 $428.55 Ordinary
08:23:15 - 21-Jul-25
Buy* 62 $428.50 Ordinary
08:23:15 - 21-Jul-25
Buy* 37 $428.50 Ordinary
08:23:15 - 21-Jul-25
Buy* 8 $428.50 Ordinary
08:23:15 - 21-Jul-25
Buy* 100 $428.49 Ordinary
08:23:15 - 21-Jul-25
Buy* 40 $428.47 Ordinary
08:23:15 - 21-Jul-25
Buy* 30 $428.46 Ordinary
08:23:15 - 21-Jul-25
Buy* 100 $428.46 Ordinary
08:23:15 - 21-Jul-25
Buy* 10 $428.45 Ordinary
08:23:15 - 21-Jul-25
Buy* 59 $428.44 Ordinary
08:23:15 - 21-Jul-25
Buy* 40 $428.43 Ordinary
08:23:15 - 21-Jul-25
Buy* 30 $428.44 Ordinary
08:23:15 - 21-Jul-25
Buy* 30 $428.42 Ordinary
08:23:15 - 21-Jul-25
Buy* 70 $428.41 Ordinary
08:23:15 - 21-Jul-25
Buy* 100 $428.39 Ordinary
08:23:15 - 21-Jul-25
Buy* 35 $428.40 Ordinary
08:23:13 - 21-Jul-25
Buy* 1 $428.40 Ordinary
08:23:13 - 21-Jul-25
Buy* 1 $428.40 Ordinary
08:23:12 - 21-Jul-25
Buy* 10 $428.49 Ordinary
08:22:49 - 21-Jul-25
Buy* 2 $428.34 Ordinary
08:22:27 - 21-Jul-25
Buy* 70 $428.32 Ordinary
08:22:27 - 21-Jul-25
Buy* 40 $428.30 Ordinary
08:22:23 - 21-Jul-25
Sell* 5 $428.11 Ordinary
08:22:22 - 21-Jul-25
Buy* 10 $428.29 Ordinary
08:22:16 - 21-Jul-25
Buy* 30 $428.29 Ordinary
08:22:16 - 21-Jul-25
Buy* 20 $428.27 Ordinary
08:22:16 - 21-Jul-25
Buy* 12 $428.24 Ordinary
08:22:16 - 21-Jul-25
Buy* 1 $428.22 Ordinary
08:22:16 - 21-Jul-25
Buy* 1 $428.24 Ordinary
08:22:16 - 21-Jul-25
Buy* 30 $428.20 Ordinary
08:22:16 - 21-Jul-25
Buy* 30 $428.17 Ordinary
08:22:16 - 21-Jul-25
Buy* 3 $428.00 Ordinary
08:22:16 - 21-Jul-25
Buy* 14 $427.99 Ordinary
08:22:16 - 21-Jul-25
Buy* 29 $427.98 Ordinary
08:22:16 - 21-Jul-25
Buy* 2 $428.00 Ordinary
08:22:10 - 21-Jul-25
Buy* 1 $428.00 Ordinary
08:22:10 - 21-Jul-25
Sell* 1 $427.90 Ordinary
08:21:58 - 21-Jul-25
Sell* 1 $427.93 Ordinary
08:21:57 - 21-Jul-25
Buy* 10 $428.01 Ordinary
08:21:27 - 21-Jul-25
Buy* 30 $428.01 Ordinary
08:21:27 - 21-Jul-25
Buy* 1 $428.00 Ordinary
08:21:27 - 21-Jul-25
Buy* 5 $428.00 Ordinary
08:21:27 - 21-Jul-25
Buy* 5 $428.00 Ordinary
08:21:27 - 21-Jul-25
Buy* 2 $428.00 Ordinary
08:21:27 - 21-Jul-25
Buy* 3 $428.00 Ordinary
08:21:27 - 21-Jul-25
Sell* 11 $427.81 Ordinary
08:21:14 - 21-Jul-25
Sell* 11 $427.88 Ordinary
08:21:06 - 21-Jul-25
Buy* 20 $427.96 Ordinary
08:21:04 - 21-Jul-25
Buy* 2 $427.90 Ordinary
08:20:54 - 21-Jul-25
Buy* 2 $427.97 Ordinary
08:20:02 - 21-Jul-25
Sell* 5 $427.81 Ordinary
08:19:20 - 21-Jul-25
Buy* 2 $427.91 Ordinary
08:18:47 - 21-Jul-25
Buy* 20 $427.81 Ordinary
08:18:34 - 21-Jul-25
Buy* 1 $427.85 Ordinary
08:18:20 - 21-Jul-25
Sell* 30 $427.79 Ordinary
08:17:57 - 21-Jul-25
Sell* 40 $427.79 Ordinary
08:17:57 - 21-Jul-25
Sell* 1 $427.84 Ordinary
08:17:43 - 21-Jul-25
Sell* 8 $427.91 Ordinary
08:17:34 - 21-Jul-25
Buy* 3 $427.99 Ordinary
08:17:25 - 21-Jul-25
Buy* 4 $428.00 Ordinary
08:17:22 - 21-Jul-25
Buy* 1 $428.00 Ordinary
08:17:13 - 21-Jul-25
Buy* 2 $427.97 Ordinary
08:17:13 - 21-Jul-25
Buy* 11 $427.93 Ordinary
08:17:10 - 21-Jul-25
Buy* 3 $427.93 Ordinary
08:17:10 - 21-Jul-25
Buy* 6 $427.99 Ordinary
08:16:44 - 21-Jul-25
Sell* 9 $427.85 Ordinary
08:16:44 - 21-Jul-25
Sell* 2 $427.85 Ordinary
08:16:44 - 21-Jul-25
Sell* 9 $427.85 Ordinary
08:16:44 - 21-Jul-25
Buy* 10 $427.98 Ordinary
08:16:44 - 21-Jul-25
Buy* 1 $427.98 Ordinary
08:16:44 - 21-Jul-25
Buy* 1 $427.98 Ordinary
08:16:44 - 21-Jul-25
Buy* 1 $427.97 Ordinary
08:16:44 - 21-Jul-25
Buy* 9 $427.96 Ordinary
08:16:44 - 21-Jul-25
Buy* 1 $427.87 Ordinary
08:16:29 - 21-Jul-25
Buy* 2 $427.87 Ordinary
08:16:25 - 21-Jul-25
Buy* 30 $427.87 Ordinary
08:16:18 - 21-Jul-25
Buy* 100 $427.87 Ordinary
08:16:10 - 21-Jul-25
Buy* 5 $427.85 Ordinary
08:16:10 - 21-Jul-25
Buy* 5 $427.87 Ordinary
08:16:01 - 21-Jul-25
Buy* 5 $427.87 Ordinary
08:15:56 - 21-Jul-25
Sell* 7 $427.71 Ordinary
08:15:54 - 21-Jul-25
Sell* 7 $427.69 Ordinary
08:15:54 - 21-Jul-25
Buy* 1 $427.73 Ordinary
08:15:24 - 21-Jul-25
Buy* 54 $427.87 Ordinary
08:15:22 - 21-Jul-25
Buy* 5 $427.87 Ordinary
08:15:22 - 21-Jul-25
Buy* 50 $427.87 Ordinary
08:15:22 - 21-Jul-25
Buy* 30 $427.86 Ordinary
08:15:22 - 21-Jul-25
Buy* 40 $427.85 Ordinary
08:15:22 - 21-Jul-25
Buy* 1 $427.77 Ordinary
08:14:55 - 21-Jul-25
Buy* 1 $427.81 Ordinary
08:14:12 - 21-Jul-25
Buy* 1 $427.80 Ordinary
08:14:12 - 21-Jul-25
Sell* 95 $427.50 Ordinary
08:13:53 - 21-Jul-25
Sell* 5 $427.50 Ordinary
08:13:47 - 21-Jul-25
Sell* 25 $427.47 Ordinary
08:13:34 - 21-Jul-25
Sell* 25 $427.47 Ordinary
08:13:34 - 21-Jul-25
Buy* 1 $427.52 Ordinary
08:12:59 - 21-Jul-25
Sell* 11 $427.22 Ordinary
08:12:57 - 21-Jul-25
Sell* 40 $427.24 Ordinary
08:12:57 - 21-Jul-25
Sell* 40 $427.27 Ordinary
08:12:57 - 21-Jul-25
Sell* 9 $427.33 Ordinary
08:12:57 - 21-Jul-25
Buy* 14 $427.40 Ordinary
08:12:43 - 21-Jul-25
Sell* 57 $427.50 Ordinary
08:12:38 - 21-Jul-25
Sell* 40 $427.50 Ordinary
08:12:38 - 21-Jul-25
Sell* 20 $427.50 Ordinary
08:12:38 - 21-Jul-25
Sell* 40 $427.52 Ordinary
08:12:38 - 21-Jul-25
Sell* 60 $427.52 Ordinary
08:12:38 - 21-Jul-25
Sell* 60 $427.50 Ordinary
08:12:38 - 21-Jul-25
Buy* 4 $427.75 Ordinary
08:12:10 - 21-Jul-25
Buy* 17 $427.50 Ordinary
08:12:09 - 21-Jul-25
Buy* 1 $427.50 Ordinary
08:12:09 - 21-Jul-25
Buy* 22 $427.46 Ordinary
08:12:09 - 21-Jul-25
Buy* 1 $427.49 Ordinary
08:12:09 - 21-Jul-25
Buy* 3 $427.50 Ordinary
08:12:06 - 21-Jul-25
Buy* 3 $427.50 Ordinary
08:12:06 - 21-Jul-25
Buy* 5 $427.49 Ordinary
08:12:06 - 21-Jul-25
Buy* 1 $427.43 Ordinary
08:12:06 - 21-Jul-25
Buy* 58 $427.37 Ordinary
08:12:06 - 21-Jul-25
Buy* 1 $427.37 Ordinary
08:12:01 - 21-Jul-25
Buy* 30 $427.38 Ordinary
08:12:00 - 21-Jul-25
Buy* 70 $427.37 Ordinary
08:12:00 - 21-Jul-25
Buy* 1 $427.20 Ordinary
08:11:48 - 21-Jul-25
Buy* 1 $427.37 Ordinary
08:11:44 - 21-Jul-25
Buy* 24 $427.14 Ordinary
08:11:18 - 21-Jul-25
Buy* 21 $427.14 Ordinary
08:11:18 - 21-Jul-25
Buy* 2 $427.28 Ordinary
08:11:17 - 21-Jul-25
Buy* 11 $427.14 Ordinary
08:10:56 - 21-Jul-25
Buy* 4 $427.06 Ordinary
08:10:55 - 21-Jul-25
Buy* 39 $427.05 Ordinary
08:10:55 - 21-Jul-25
Buy* 1 $427.05 Ordinary
08:10:55 - 21-Jul-25
Sell* 1 $427.10 Ordinary
08:10:51 - 21-Jul-25
Sell* 17 $427.03 Ordinary
08:10:45 - 21-Jul-25
Sell* 16 $427.10 Ordinary
08:10:22 - 21-Jul-25
Sell* 27 $427.14 Ordinary
08:10:22 - 21-Jul-25
Sell* 4 $427.09 Ordinary
08:10:15 - 21-Jul-25
Sell* 4 $427.14 Ordinary
08:10:15 - 21-Jul-25
Sell* 1 $427.09 Ordinary
08:10:02 - 21-Jul-25
Sell* 5 $427.15 Ordinary
08:09:58 - 21-Jul-25
Buy* 2 $427.35 Ordinary
08:09:48 - 21-Jul-25
Sell* 100 $427.15 Ordinary
08:09:00 - 21-Jul-25
Sell* 1 $427.35 Ordinary
08:08:58 - 21-Jul-25
Sell* 5 $427.10 Ordinary
08:08:57 - 21-Jul-25
Sell* 100 $427.12 Ordinary
08:08:57 - 21-Jul-25
Sell* 100 $427.16 Ordinary
08:08:47 - 21-Jul-25
Buy* 1 $427.44 Ordinary
08:08:28 - 21-Jul-25
Buy* 10 $427.44 Ordinary
08:08:21 - 21-Jul-25
Buy* 10 $427.37 Ordinary
08:08:10 - 21-Jul-25
Buy* 11 $427.37 Ordinary
08:08:10 - 21-Jul-25
Sell* 10 $427.30 Ordinary
08:08:10 - 21-Jul-25
Sell* 1 $427.49 Ordinary
08:08:10 - 21-Jul-25
Buy* 8 $427.88 Ordinary
08:07:48 - 21-Jul-25
Sell* 6 $427.82 Ordinary
08:07:25 - 21-Jul-25
Buy* 2 $427.87 Ordinary
08:06:59 - 21-Jul-25
Buy* 30 $427.60 Ordinary
08:06:38 - 21-Jul-25
Buy* 50 $427.70 Ordinary
08:06:38 - 21-Jul-25
Buy* 10 $427.58 Ordinary
08:06:38 - 21-Jul-25
Buy* 11 $427.58 Ordinary
08:06:38 - 21-Jul-25
Buy* 4 $427.36 Ordinary
08:06:38 - 21-Jul-25
Buy* 100 $427.37 Ordinary
08:06:38 - 21-Jul-25
Buy* 25 $427.17 Ordinary
08:06:38 - 21-Jul-25
Buy* 25 $427.19 Ordinary
08:06:38 - 21-Jul-25
Sell* 10 $427.00 Ordinary
08:06:28 - 21-Jul-25
Sell* 7 $427.01 Ordinary
08:06:28 - 21-Jul-25
Buy* 1 $427.00 Ordinary
08:06:08 - 21-Jul-25
Buy* 56 $427.00 Ordinary
08:06:08 - 21-Jul-25
Buy* 14 $427.00 Ordinary
08:06:08 - 21-Jul-25
Sell* 2 $427.05 Ordinary
08:06:02 - 21-Jul-25
Sell* 2 $426.77 Ordinary
08:05:52 - 21-Jul-25
Sell* 1 $426.78 Ordinary
08:05:38 - 21-Jul-25
Sell* 15 $426.97 Ordinary
08:05:26 - 21-Jul-25
Sell* 4 $427.00 Ordinary
08:05:18 - 21-Jul-25
Sell* 1 $427.00 Ordinary
08:05:17 - 21-Jul-25
Sell* 6 $427.05 Ordinary
08:05:17 - 21-Jul-25
Sell* 14 $427.05 Ordinary
08:05:15 - 21-Jul-25
Sell* 1 $427.00 Ordinary
08:05:01 - 21-Jul-25
Buy* 20 $427.31 Ordinary
08:04:33 - 21-Jul-25
Buy* 20 $427.26 Ordinary
08:04:33 - 21-Jul-25
Buy* 40 $427.25 Ordinary
08:04:33 - 21-Jul-25
Buy* 5 $427.02 Ordinary
08:04:33 - 21-Jul-25
Buy* 1 $427.00 Ordinary
08:04:33 - 21-Jul-25
Buy* 3 $426.99 Ordinary
08:04:33 - 21-Jul-25
Buy* 10 $427.00 Ordinary
08:04:33 - 21-Jul-25
Buy* 1 $426.91 Ordinary
08:04:03 - 21-Jul-25
Sell* 100 $426.90 Ordinary
08:03:30 - 21-Jul-25
Sell* 2 $426.96 Ordinary
08:03:17 - 21-Jul-25
Sell* 100 $426.72 Ordinary
08:03:06 - 21-Jul-25
Sell* 1 $426.90 Ordinary
08:03:06 - 21-Jul-25
Sell* 6 $426.91 Ordinary
08:03:06 - 21-Jul-25
Sell* 8 $426.92 Ordinary
08:03:06 - 21-Jul-25
Sell* 100 $426.92 Ordinary
08:03:06 - 21-Jul-25
Sell* 14 $426.97 Ordinary
08:03:06 - 21-Jul-25
Sell* 5 $426.97 Ordinary
08:03:01 - 21-Jul-25
Sell* 5 $426.94 Ordinary
08:02:58 - 21-Jul-25
Sell* 1 $426.95 Ordinary
08:02:58 - 21-Jul-25
Sell* 68 $427.17 Ordinary
08:02:41 - 21-Jul-25
Sell* 2 $426.96 Ordinary
08:02:30 - 21-Jul-25
Sell* 8 $426.96 Ordinary
08:02:30 - 21-Jul-25
Sell* 15 $426.97 Ordinary
08:02:27 - 21-Jul-25
Sell* 1 $426.95 Ordinary
08:02:27 - 21-Jul-25
Sell* 8 $427.00 Ordinary
08:02:14 - 21-Jul-25
Sell* 9 $427.01 Ordinary
08:02:14 - 21-Jul-25
Sell* 1 $427.00 Ordinary
08:02:14 - 21-Jul-25
Sell* 91 $427.00 Ordinary
08:02:14 - 21-Jul-25
Sell* 7 $427.00 Ordinary
08:02:14 - 21-Jul-25
Sell* 30 $427.00 Ordinary
08:02:14 - 21-Jul-25
Sell* 10 $427.00 Ordinary
08:02:14 - 21-Jul-25
Sell* 25 $427.00 Ordinary
08:02:14 - 21-Jul-25
Sell* 10 $427.00 Ordinary
08:02:14 - 21-Jul-25
Sell* 9 $427.01 Ordinary
08:02:14 - 21-Jul-25
Sell* 1 $427.00 Ordinary
08:02:14 - 21-Jul-25
Sell* 17 $427.00 Ordinary
08:02:14 - 21-Jul-25
Sell* 1 $427.00 Ordinary
08:02:14 - 21-Jul-25
Buy* 2 $427.60 Ordinary
08:02:11 - 21-Jul-25
Buy* 2 $427.60 Ordinary
08:02:11 - 21-Jul-25
Buy* 2 $427.60 Ordinary
08:02:11 - 21-Jul-25
Buy* 1 $427.60 Ordinary
08:02:11 - 21-Jul-25
Buy* 3 $427.56 Ordinary
08:02:11 - 21-Jul-25
Buy* 2 $427.56 Ordinary
08:02:11 - 21-Jul-25
Sell* 4 $427.16 Ordinary
08:01:47 - 21-Jul-25
Sell* 9 $427.15 Ordinary
08:01:47 - 21-Jul-25
Sell* 10 $427.16 Ordinary
08:01:47 - 21-Jul-25
Sell* 10 $427.15 Ordinary
08:01:39 - 21-Jul-25
Sell* 10 $427.15 Ordinary
08:01:39 - 21-Jul-25
Buy* 10 $427.17 Ordinary
08:01:39 - 21-Jul-25
Sell* 7 $427.31 Ordinary
08:01:26 - 21-Jul-25
Sell* 1 $427.31 Ordinary
08:01:26 - 21-Jul-25
Sell* 1 $427.20 Ordinary
08:01:18 - 21-Jul-25
Sell* 25 $427.22 Ordinary
08:01:18 - 21-Jul-25
Sell* 1 $427.22 Ordinary
08:01:18 - 21-Jul-25
Sell* 9 $427.25 Ordinary
08:01:18 - 21-Jul-25
Sell* 1 $427.23 Ordinary
08:01:18 - 21-Jul-25
Sell* 1 $427.23 Ordinary
08:01:18 - 21-Jul-25
Sell* 2 $427.24 Ordinary
08:01:18 - 21-Jul-25
Sell* 5 $427.31 Ordinary
08:01:18 - 21-Jul-25
Sell* 1 $427.32 Ordinary
08:01:18 - 21-Jul-25
Sell* 9 $427.35 Ordinary
08:01:18 - 21-Jul-25
Sell* 2 $427.39 Ordinary
08:01:18 - 21-Jul-25
Sell* 62 $427.40 Ordinary
08:01:18 - 21-Jul-25
Sell* 10 $427.41 Ordinary
08:01:18 - 21-Jul-25
Buy* 57 $427.50 Ordinary
08:01:03 - 21-Jul-25
Sell* 2 $427.60 Ordinary
08:01:01 - 21-Jul-25
Sell* 2 $427.60 Ordinary
08:01:01 - 21-Jul-25
Buy* 40 $427.89 Ordinary
08:00:35 - 21-Jul-25
Buy* 2 $427.93 Ordinary
08:00:29 - 21-Jul-25
Buy* 25 $427.89 Ordinary
08:00:24 - 21-Jul-25
Buy* 59 $427.80 Ordinary
08:00:24 - 21-Jul-25
Sell* 3 $427.51 Ordinary
08:00:00 - 21-Jul-25
Sell* 25 $427.50 Ordinary
07:59:58 - 21-Jul-25
Sell* 3 $427.50 Ordinary
07:59:58 - 21-Jul-25
Sell* 10 $427.50 Ordinary
07:59:58 - 21-Jul-25
Sell* 258 $427.50 Ordinary
07:59:58 - 21-Jul-25
Sell* 13 $427.50 Ordinary
07:59:58 - 21-Jul-25
Sell* 9 $427.50 Ordinary
07:59:58 - 21-Jul-25
Sell* 100 $427.50 Ordinary
07:59:58 - 21-Jul-25
Sell* 7 $427.50 Ordinary
07:59:58 - 21-Jul-25
Sell* 18 $427.50 Ordinary
07:59:58 - 21-Jul-25
Sell* 20 $427.50 Ordinary
07:59:58 - 21-Jul-25
Sell* 20 $427.50 Ordinary
07:59:58 - 21-Jul-25
Sell* 3 $427.50 Ordinary
07:59:58 - 21-Jul-25
Sell* 3 $427.50 Ordinary
07:59:58 - 21-Jul-25
Sell* 2 $427.50 Ordinary
07:59:58 - 21-Jul-25
Sell* 5 $427.50 Ordinary
07:59:58 - 21-Jul-25
Sell* 9 $427.52 Ordinary
07:59:58 - 21-Jul-25
Sell* 5 $427.60 Ordinary
07:59:44 - 21-Jul-25
Sell* 1 $427.55 Ordinary
07:59:33 - 21-Jul-25
Sell* 20 $427.69 Ordinary
07:59:33 - 21-Jul-25
Sell* 9 $427.67 Ordinary
07:59:21 - 21-Jul-25
Sell* 20 $427.70 Ordinary
07:59:21 - 21-Jul-25
Buy* 22 $427.78 Ordinary
07:59:21 - 21-Jul-25
Buy* 11 $427.80 Ordinary
07:59:16 - 21-Jul-25
Buy* 11 $427.80 Ordinary
07:59:16 - 21-Jul-25
Buy* 26 $427.80 Ordinary
07:59:16 - 21-Jul-25
Buy* 40 $427.80 Ordinary
07:59:16 - 21-Jul-25
Buy* 10 $427.80 Ordinary
07:59:16 - 21-Jul-25
Buy* 100 $427.80 Ordinary
07:59:16 - 21-Jul-25
Buy* 62 $427.80 Ordinary
07:59:16 - 21-Jul-25
Buy* 4 $427.80 Ordinary
07:59:16 - 21-Jul-25
Buy* 8 $427.80 Ordinary
07:59:16 - 21-Jul-25
Buy* 1 $427.80 Ordinary
07:59:00 - 21-Jul-25
Buy* 1 $427.80 Ordinary
07:59:00 - 21-Jul-25
Buy* 22 $427.80 Ordinary
07:58:57 - 21-Jul-25
Buy* 3 $427.80 Ordinary
07:58:57 - 21-Jul-25
Sell* 11 $427.74 Ordinary
07:58:43 - 21-Jul-25
Sell* 40 $427.72 Ordinary
07:58:43 - 21-Jul-25
Sell* 100 $427.68 Ordinary
07:58:26 - 21-Jul-25
Buy* 10 $427.80 Ordinary
07:58:16 - 21-Jul-25
Sell* 1 $427.67 Ordinary
07:58:10 - 21-Jul-25
Buy* 2 $427.79 Ordinary
07:58:04 - 21-Jul-25
Sell* 1 $427.63 Ordinary
07:57:03 - 21-Jul-25
Sell* 5 $427.68 Ordinary
07:56:57 - 21-Jul-25
Sell* 10 $427.70 Ordinary
07:56:57 - 21-Jul-25
Sell* 10 $427.72 Ordinary
07:56:57 - 21-Jul-25
Buy* 1 $427.87 Ordinary
07:56:25 - 21-Jul-25
Buy* 25 $427.87 Ordinary
07:56:23 - 21-Jul-25
Buy* 20 $427.82 Ordinary
07:56:23 - 21-Jul-25
Buy* 2 $427.87 Ordinary
07:56:12 - 21-Jul-25
Buy* 9 $427.80 Ordinary
07:55:52 - 21-Jul-25
Buy* 1 $427.80 Ordinary
07:55:49 - 21-Jul-25
Sell* 1 $427.80 Ordinary
07:55:41 - 21-Jul-25
Buy* 3 $427.92 Ordinary
07:55:25 - 21-Jul-25
Buy* 20 $427.88 Ordinary
07:55:25 - 21-Jul-25
Buy* 2 $427.88 Ordinary
07:55:20 - 21-Jul-25
Buy* 1 $427.86 Ordinary
07:54:57 - 21-Jul-25
Buy* 70 $427.75 Ordinary
07:54:54 - 21-Jul-25
Sell* 48 $427.75 Ordinary
07:54:54 - 21-Jul-25
Sell* 22 $427.75 Ordinary
07:54:54 - 21-Jul-25
Sell* 8 $427.75 Ordinary
07:54:54 - 21-Jul-25
Sell* 42 $427.75 Ordinary
07:54:54 - 21-Jul-25
Sell* 50 $427.77 Ordinary
07:54:54 - 21-Jul-25
Buy* 10 $427.87 Ordinary
07:54:52 - 21-Jul-25
Sell* 49 $427.80 Ordinary
07:54:51 - 21-Jul-25
Sell* 26 $427.80 Ordinary
07:54:51 - 21-Jul-25
Sell* 4 $427.83 Ordinary
07:54:51 - 21-Jul-25
Sell* 3 $428.00 Ordinary
07:54:13 - 21-Jul-25
Sell* 1 $428.00 Ordinary
07:54:13 - 21-Jul-25
Sell* 1 $428.03 Ordinary
07:54:13 - 21-Jul-25
Sell* 1 $428.04 Ordinary
07:54:13 - 21-Jul-25
Buy* 2 $428.22 Ordinary
07:53:50 - 21-Jul-25
Buy* 13 $428.17 Ordinary
07:53:50 - 21-Jul-25
Sell* 20 $428.06 Ordinary
07:53:41 - 21-Jul-25
Sell* 30 $428.06 Ordinary
07:53:41 - 21-Jul-25
Sell* 70 $428.08 Ordinary
07:53:41 - 21-Jul-25
Buy* 2 $428.19 Ordinary
07:52:54 - 21-Jul-25
Buy* 2 $428.19 Ordinary
07:52:54 - 21-Jul-25
Sell* 4 $428.04 Ordinary
07:52:25 - 21-Jul-25
Buy* 2 $428.04 Ordinary
07:51:59 - 21-Jul-25
Buy* 1 $428.03 Ordinary
07:51:59 - 21-Jul-25
Sell* 1 $427.83 Ordinary
07:51:37 - 21-Jul-25
Sell* 1 $428.00 Ordinary
07:51:35 - 21-Jul-25
Buy* 3 $428.09 Ordinary
07:51:19 - 21-Jul-25
Buy* 3 $428.04 Ordinary
07:51:19 - 21-Jul-25
Sell* 1 $428.00 Ordinary
07:51:16 - 21-Jul-25
Buy* 3 $428.00 Ordinary
07:50:38 - 21-Jul-25
Buy* 1 $428.00 Ordinary
07:50:38 - 21-Jul-25
Buy* 2 $427.88 Ordinary
07:50:13 - 21-Jul-25
Sell* 11 $427.77 Ordinary
07:50:12 - 21-Jul-25
Sell* 59 $427.78 Ordinary
07:50:12 - 21-Jul-25
Sell* 11 $427.78 Ordinary
07:50:12 - 21-Jul-25
Sell* 1 $427.88 Ordinary
07:50:12 - 21-Jul-25
Sell* 8 $427.89 Ordinary
07:50:12 - 21-Jul-25
Buy* 1 $428.10 Ordinary
07:50:05 - 21-Jul-25
Sell* 19 $427.89 Ordinary
07:50:03 - 21-Jul-25
Buy* 46 $428.00 Ordinary
07:49:49 - 21-Jul-25
Buy* 4 $428.00 Ordinary
07:49:49 - 21-Jul-25
Buy* 100 $427.98 Ordinary
07:49:49 - 21-Jul-25
Buy* 42 $428.00 Ordinary
07:49:49 - 21-Jul-25
Buy* 50 $428.00 Ordinary
07:49:49 - 21-Jul-25
Sell* 1 $427.84 Ordinary
07:49:35 - 21-Jul-25
Sell* 70 $427.75 Ordinary
07:49:21 - 21-Jul-25
Sell* 1 $427.85 Ordinary
07:49:03 - 21-Jul-25
Sell* 30 $427.82 Ordinary
07:49:02 - 21-Jul-25
Sell* 1 $427.90 Ordinary
07:49:02 - 21-Jul-25
Buy* 20 $427.80 Ordinary
07:48:51 - 21-Jul-25
Buy* 30 $427.80 Ordinary
07:48:51 - 21-Jul-25
Sell* 43 $427.75 Ordinary
07:48:48 - 21-Jul-25
Sell* 26 $427.75 Ordinary
07:48:48 - 21-Jul-25
Sell* 1 $427.75 Ordinary
07:48:48 - 21-Jul-25
Sell* 70 $427.75 Ordinary
07:48:48 - 21-Jul-25
Sell* 50 $427.60 Ordinary
07:48:48 - 21-Jul-25
Sell* 1 $427.65 Ordinary
07:48:48 - 21-Jul-25
Sell* 70 $427.75 Ordinary
07:48:48 - 21-Jul-25
Sell* 50 $427.75 Ordinary
07:48:48 - 21-Jul-25
Sell* 4 $427.82 Ordinary
07:48:48 - 21-Jul-25
Sell* 2 $427.82 Ordinary
07:48:48 - 21-Jul-25
Sell* 1 $427.82 Ordinary
07:48:48 - 21-Jul-25
Sell* 1 $427.91 Ordinary
07:48:48 - 21-Jul-25
Sell* 2 $428.00 Ordinary
07:48:46 - 21-Jul-25
Sell* 2 $427.99 Ordinary
07:48:46 - 21-Jul-25
Sell* 15 $427.90 Ordinary
07:48:43 - 21-Jul-25
Sell* 100 $427.91 Ordinary
07:48:43 - 21-Jul-25
Sell* 15 $427.91 Ordinary
07:48:43 - 21-Jul-25
Buy* 30 $428.02 Ordinary
07:48:18 - 21-Jul-25
Buy* 40 $428.02 Ordinary
07:48:18 - 21-Jul-25
Buy* 30 $428.04 Ordinary
07:48:18 - 21-Jul-25
Buy* 100 $428.04 Ordinary
07:48:18 - 21-Jul-25
Buy* 40 $428.03 Ordinary
07:48:18 - 21-Jul-25
Buy* 30 $428.03 Ordinary
07:48:18 - 21-Jul-25
Buy* 30 $428.02 Ordinary
07:48:18 - 21-Jul-25
Sell* 3 $427.99 Ordinary
07:48:13 - 21-Jul-25
Sell* 1 $427.99 Ordinary
07:48:13 - 21-Jul-25
Sell* 1 $427.99 Ordinary
07:48:13 - 21-Jul-25
Sell* 1 $428.00 Ordinary
07:48:13 - 21-Jul-25
Sell* 1 $428.00 Ordinary
07:48:13 - 21-Jul-25
Sell* 1 $428.00 Ordinary
07:48:13 - 21-Jul-25
Sell* 10 $428.00 Ordinary
07:48:13 - 21-Jul-25
Sell* 9 $428.00 Ordinary
07:48:13 - 21-Jul-25
Sell* 1 $428.00 Ordinary
07:48:13 - 21-Jul-25
Sell* 7 $428.08 Ordinary
07:48:13 - 21-Jul-25
Buy* 2 $428.12 Ordinary
07:47:58 - 21-Jul-25
Sell* 1 $428.12 Ordinary
07:47:50 - 21-Jul-25
Sell* 1 $428.12 Ordinary
07:47:27 - 21-Jul-25
Buy* 1 $428.12 Ordinary
07:47:14 - 21-Jul-25
Buy* 4 $428.12 Ordinary
07:47:09 - 21-Jul-25
Buy* 1 $428.12 Ordinary
07:47:02 - 21-Jul-25
Sell* 1 $428.10 Ordinary
07:46:54 - 21-Jul-25
Sell* 1 $428.11 Ordinary
07:46:54 - 21-Jul-25
Sell* 5 $428.19 Ordinary
07:46:44 - 21-Jul-25
Buy* 25 $428.10 Ordinary
07:46:39 - 21-Jul-25
Sell* 2 $428.10 Ordinary
07:46:19 - 21-Jul-25
Sell* 11 $428.05 Ordinary
07:45:58 - 21-Jul-25
Buy* 1 $428.05 Ordinary
07:45:24 - 21-Jul-25
Sell* 12 $428.01 Ordinary
07:45:23 - 21-Jul-25
Sell* 6 $428.01 Ordinary
07:45:23 - 21-Jul-25
Sell* 2 $428.02 Ordinary
07:45:23 - 21-Jul-25
Buy* 10 $428.00 Ordinary
07:45:18 - 21-Jul-25
Buy* 1 $428.00 Ordinary
07:45:18 - 21-Jul-25
Buy* 11 $427.92 Ordinary
07:45:14 - 21-Jul-25
Sell* 1 $427.82 Ordinary
07:44:36 - 21-Jul-25
Sell* 25 $427.82 Ordinary
07:44:36 - 21-Jul-25
Sell* 20 $427.82 Ordinary
07:44:36 - 21-Jul-25
Buy* 1 $427.93 Ordinary
07:44:32 - 21-Jul-25
Buy* 5 $427.93 Ordinary
07:44:27 - 21-Jul-25
Sell* 60 $427.77 Ordinary
07:44:21 - 21-Jul-25
Sell* 1 $427.78 Ordinary
07:44:21 - 21-Jul-25
Sell* 2 $427.79 Ordinary
07:44:21 - 21-Jul-25
Sell* 8 $427.80 Ordinary
07:44:20 - 21-Jul-25
Sell* 30 $427.80 Ordinary
07:44:20 - 21-Jul-25
Sell* 10 $427.81 Ordinary
07:44:20 - 21-Jul-25
Sell* 40 $427.82 Ordinary
07:44:20 - 21-Jul-25
Sell* 1 $428.02 Ordinary
07:44:14 - 21-Jul-25
Sell* 2 $428.02 Ordinary
07:44:14 - 21-Jul-25
Sell* 1 $428.02 Ordinary
07:44:14 - 21-Jul-25
Buy* 2 $428.15 Ordinary
07:44:03 - 21-Jul-25
Sell* 1 $428.00 Ordinary
07:43:54 - 21-Jul-25
Sell* 1 $428.00 Ordinary
07:43:54 - 21-Jul-25
Sell* 1 $428.02 Ordinary
07:43:54 - 21-Jul-25
Sell* 1 $428.02 Ordinary
07:43:54 - 21-Jul-25
Buy* 24 $428.00 Ordinary
07:43:41 - 21-Jul-25
Buy* 97 $428.00 Ordinary
07:43:41 - 21-Jul-25
Buy* 3 $427.87 Ordinary
07:43:41 - 21-Jul-25
Buy* 100 $427.87 Ordinary
07:43:41 - 21-Jul-25
Buy* 30 $427.87 Ordinary
07:43:41 - 21-Jul-25
Buy* 40 $427.87 Ordinary
07:43:41 - 21-Jul-25
Buy* 14 $427.87 Ordinary
07:43:36 - 21-Jul-25
Buy* 63 $427.87 Ordinary
07:43:01 - 21-Jul-25
Sell* 9 $427.76 Ordinary
07:42:59 - 21-Jul-25
Sell* 1 $427.68 Ordinary
07:42:48 - 21-Jul-25
Buy* 2 $427.85 Ordinary
07:42:34 - 21-Jul-25
Buy* 30 $427.85 Ordinary
07:42:34 - 21-Jul-25
Sell* 23 $427.65 Ordinary
07:42:15 - 21-Jul-25
Sell* 4 $427.70 Ordinary
07:42:08 - 21-Jul-25
Sell* 2 $427.70 Ordinary
07:42:08 - 21-Jul-25
Sell* 20 $427.70 Ordinary
07:41:52 - 21-Jul-25
Sell* 1 $427.78 Ordinary
07:41:47 - 21-Jul-25
Sell* 3 $427.70 Ordinary
07:41:42 - 21-Jul-25
Sell* 1 $427.80 Ordinary
07:41:14 - 21-Jul-25
Buy* 5 $427.92 Ordinary
07:41:13 - 21-Jul-25
Buy* 1 $427.88 Ordinary
07:41:13 - 21-Jul-25
Buy* 6 $427.79 Ordinary
07:41:10 - 21-Jul-25
Sell* 3 $427.70 Ordinary
07:41:00 - 21-Jul-25
Sell* 94 $427.84 Ordinary
07:40:42 - 21-Jul-25
Buy* 6 $427.74 Ordinary
07:40:42 - 21-Jul-25
Sell* 1 $427.74 Ordinary
07:40:18 - 21-Jul-25
Sell* 1 $427.74 Ordinary
07:40:18 - 21-Jul-25
Sell* 1 $427.76 Ordinary
07:40:18 - 21-Jul-25
Sell* 5 $427.81 Ordinary
07:40:17 - 21-Jul-25
Buy* 1 $427.99 Ordinary
07:40:13 - 21-Jul-25
Buy* 1 $428.00 Ordinary
07:39:57 - 21-Jul-25
Sell* 50 $427.95 Ordinary
07:39:38 - 21-Jul-25
Sell* 415 $428.00 Ordinary
07:39:35 - 21-Jul-25
Sell* 4 $428.00 Ordinary
07:39:35 - 21-Jul-25
Sell* 25 $428.00 Ordinary
07:39:35 - 21-Jul-25
Sell* 1 $428.00 Ordinary
07:39:35 - 21-Jul-25
Sell* 1 $428.00 Ordinary
07:39:35 - 21-Jul-25
Sell* 37 $428.02 Ordinary
07:39:35 - 21-Jul-25
Sell* 2 $428.02 Ordinary
07:39:35 - 21-Jul-25
Sell* 2 $428.02 Ordinary
07:39:35 - 21-Jul-25
Sell* 2 $428.02 Ordinary
07:39:35 - 21-Jul-25
Sell* 25 $428.02 Ordinary
07:39:35 - 21-Jul-25
Sell* 28 $428.02 Ordinary
07:39:35 - 21-Jul-25
Sell* 4 $428.00 Ordinary
07:39:35 - 21-Jul-25
Sell* 403 $428.00 Ordinary
07:39:35 - 21-Jul-25
Sell* 4 $428.02 Ordinary
07:39:35 - 21-Jul-25
Sell* 5 $428.19 Ordinary
07:39:34 - 21-Jul-25
Sell* 2 $428.12 Ordinary
07:39:33 - 21-Jul-25
Sell* 1 $428.12 Ordinary
07:39:33 - 21-Jul-25
Sell* 2 $428.13 Ordinary
07:39:33 - 21-Jul-25
Buy* 4 $428.12 Ordinary
07:39:27 - 21-Jul-25
Sell* 202 $428.12 Ordinary
07:39:25 - 21-Jul-25
Sell* 50 $428.15 Ordinary
07:39:25 - 21-Jul-25
Sell* 2 $428.16 Ordinary
07:39:25 - 21-Jul-25
Buy* 4 $428.20 Ordinary
07:39:20 - 21-Jul-25
Sell* 8 $428.29 Ordinary
07:39:14 - 21-Jul-25
Sell* 360 $428.20 Ordinary
07:39:07 - 21-Jul-25
Sell* 100 $428.22 Ordinary
07:39:07 - 21-Jul-25
Sell* 20 $428.19 Ordinary
07:39:04 - 21-Jul-25
Sell* 40 $428.19 Ordinary
07:39:04 - 21-Jul-25
Sell* 40 $428.19 Ordinary
07:39:04 - 21-Jul-25
Sell* 4 $428.25 Ordinary
07:38:56 - 21-Jul-25
Sell* 30 $428.26 Ordinary
07:38:56 - 21-Jul-25
Sell* 30 $428.28 Ordinary
07:38:56 - 21-Jul-25
Buy* 1 $428.36 Ordinary
07:38:54 - 21-Jul-25
Buy* 92 $428.24 Ordinary
07:38:54 - 21-Jul-25
Buy* 15 $428.24 Ordinary
07:38:54 - 21-Jul-25
Buy* 24 $428.24 Ordinary
07:38:54 - 21-Jul-25
Buy* 2 $428.24 Ordinary
07:38:54 - 21-Jul-25
Buy* 12 $428.24 Ordinary
07:38:54 - 21-Jul-25
Buy* 55 $428.24 Ordinary
07:38:54 - 21-Jul-25
Sell* 4 $428.20 Ordinary
07:38:48 - 21-Jul-25
Sell* 40 $428.25 Ordinary
07:38:48 - 21-Jul-25
Sell* 40 $428.25 Ordinary
07:38:48 - 21-Jul-25
Sell* 4 $428.26 Ordinary
07:38:48 - 21-Jul-25
Sell* 64 $428.31 Ordinary
07:38:36 - 21-Jul-25
Sell* 7 $428.31 Ordinary
07:38:36 - 21-Jul-25
Sell* 82 $428.31 Ordinary
07:38:36 - 21-Jul-25
Sell* 5 $428.31 Ordinary
07:38:32 - 21-Jul-25
Buy* 5 $428.44 Ordinary
07:38:27 - 21-Jul-25
Buy* 5 $428.40 Ordinary
07:38:22 - 21-Jul-25
Sell* 1 $428.48 Ordinary
07:38:21 - 21-Jul-25
Sell* 11 $428.53 Ordinary
07:38:19 - 21-Jul-25
Sell* 4 $428.53 Ordinary
07:38:17 - 21-Jul-25
Sell* 1 $428.54 Ordinary
07:38:17 - 21-Jul-25
Buy* 300 $428.50 Ordinary
07:38:12 - 21-Jul-25
Sell* 30 $428.51 Ordinary
07:38:08 - 21-Jul-25
Sell* 40 $428.52 Ordinary
07:38:08 - 21-Jul-25
Sell* 40 $428.54 Ordinary
07:38:08 - 21-Jul-25
Sell* 40 $428.55 Ordinary
07:38:08 - 21-Jul-25
Sell* 4 $428.76 Ordinary
07:38:02 - 21-Jul-25
Sell* 4 $428.79 Ordinary
07:38:00 - 21-Jul-25
Sell* 3 $428.79 Ordinary
07:38:00 - 21-Jul-25
Sell* 7 $428.82 Ordinary
07:37:50 - 21-Jul-25
Buy* 4 $428.93 Ordinary
07:37:49 - 21-Jul-25
Sell* 67 $428.90 Ordinary
07:37:49 - 21-Jul-25
Sell* 30 $428.90 Ordinary
07:37:49 - 21-Jul-25
Sell* 40 $428.90 Ordinary
07:37:49 - 21-Jul-25
Sell* 30 $428.90 Ordinary
07:37:49 - 21-Jul-25
Sell* 40 $428.90 Ordinary
07:37:49 - 21-Jul-25
Sell* 15 $428.90 Ordinary
07:37:49 - 21-Jul-25
Sell* 154 $428.91 Ordinary
07:37:49 - 21-Jul-25
Buy* 1 $429.09 Ordinary
07:37:36 - 21-Jul-25
Buy* 1 $429.09 Ordinary
07:37:31 - 21-Jul-25
Sell* 32 $428.95 Ordinary
07:37:20 - 21-Jul-25
Sell* 110 $428.90 Ordinary
07:37:18 - 21-Jul-25
Sell* 30 $428.90 Ordinary
07:37:18 - 21-Jul-25
Sell* 30 $428.89 Ordinary
07:37:18 - 21-Jul-25
Sell* 30 $428.88 Ordinary
07:37:18 - 21-Jul-25
Sell* 20 $428.90 Ordinary
07:37:18 - 21-Jul-25
Sell* 100 $428.90 Ordinary
07:37:18 - 21-Jul-25
Sell* 40 $428.89 Ordinary
07:37:18 - 21-Jul-25
Sell* 40 $428.88 Ordinary
07:37:18 - 21-Jul-25
Sell* 7 $428.86 Ordinary
07:37:18 - 21-Jul-25
Sell* 1 $428.87 Ordinary
07:37:18 - 21-Jul-25
Sell* 1 $428.90 Ordinary
07:37:18 - 21-Jul-25
Sell* 30 $428.90 Ordinary
07:37:18 - 21-Jul-25
Sell* 170 $428.90 Ordinary
07:37:18 - 21-Jul-25
Sell* 90 $428.95 Ordinary
07:37:17 - 21-Jul-25
Sell* 5 $429.00 Ordinary
07:37:17 - 21-Jul-25
Sell* 3 $429.00 Ordinary
07:37:17 - 21-Jul-25
Sell* 8 $429.05 Ordinary
07:37:17 - 21-Jul-25
Sell* 8 $429.03 Ordinary
07:37:16 - 21-Jul-25
Sell* 11 $429.01 Ordinary
07:37:10 - 21-Jul-25
Sell* 17 $429.00 Ordinary
07:37:03 - 21-Jul-25
Sell* 1 $429.00 Ordinary
07:37:03 - 21-Jul-25
Sell* 2 $429.00 Ordinary
07:37:03 - 21-Jul-25
Sell* 40 $429.01 Ordinary
07:37:03 - 21-Jul-25
Sell* 40 $429.02 Ordinary
07:37:03 - 21-Jul-25
Buy* 20 $429.00 Ordinary
07:36:35 - 21-Jul-25
Buy* 30 $429.00 Ordinary
07:36:35 - 21-Jul-25
Sell* 11 $428.88 Ordinary
07:36:05 - 21-Jul-25
Buy* 11 $429.05 Ordinary
07:36:01 - 21-Jul-25
Buy* 15 $428.92 Ordinary
07:36:01 - 21-Jul-25
Buy* 10 $428.90 Ordinary
07:36:01 - 21-Jul-25
Buy* 27 $428.90 Ordinary
07:36:01 - 21-Jul-25
Buy* 1 $428.90 Ordinary
07:36:01 - 21-Jul-25
Buy* 10 $428.90 Ordinary
07:36:01 - 21-Jul-25
Buy* 5 $428.90 Ordinary
07:36:01 - 21-Jul-25
Buy* 100 $428.88 Ordinary
07:36:01 - 21-Jul-25
Buy* 40 $428.85 Ordinary
07:36:01 - 21-Jul-25
Buy* 100 $428.85 Ordinary
07:36:01 - 21-Jul-25
Buy* 10 $428.85 Ordinary
07:36:01 - 21-Jul-25
Buy* 10 $428.85 Ordinary
07:36:01 - 21-Jul-25
Buy* 40 $428.84 Ordinary
07:36:01 - 21-Jul-25
Buy* 10 $428.84 Ordinary
07:36:01 - 21-Jul-25
Buy* 40 $428.82 Ordinary
07:36:01 - 21-Jul-25
Buy* 30 $428.81 Ordinary
07:36:01 - 21-Jul-25
Buy* 30 $428.79 Ordinary
07:36:01 - 21-Jul-25
Sell* 40 $428.77 Ordinary
07:36:01 - 21-Jul-25
Sell* 40 $428.76 Ordinary
07:36:01 - 21-Jul-25
Sell* 28 $428.77 Ordinary
07:36:01 - 21-Jul-25
Sell* 2 $428.75 Ordinary
07:35:58 - 21-Jul-25
Buy* 5 $428.89 Ordinary
07:35:40 - 21-Jul-25
Buy* 10 $428.88 Ordinary
07:35:40 - 21-Jul-25
Sell* 6 $428.76 Ordinary
07:35:32 - 21-Jul-25
Sell* 30 $428.76 Ordinary
07:35:32 - 21-Jul-25
Sell* 40 $428.77 Ordinary
07:35:32 - 21-Jul-25
Sell* 4 $428.76 Ordinary
07:35:32 - 21-Jul-25
Sell* 4 $428.76 Ordinary
07:35:21 - 21-Jul-25
Buy* 15 $428.76 Ordinary
07:35:12 - 21-Jul-25
Buy* 28 $428.74 Ordinary
07:35:12 - 21-Jul-25
Buy* 25 $428.69 Ordinary
07:35:06 - 21-Jul-25
Buy* 190 $428.70 Ordinary
07:35:06 - 21-Jul-25
Buy* 30 $428.70 Ordinary
07:35:06 - 21-Jul-25
Buy* 30 $428.71 Ordinary
07:35:06 - 21-Jul-25
Buy* 20 $428.88 Ordinary
07:35:00 - 21-Jul-25
Buy* 2 $428.86 Ordinary
07:35:00 - 21-Jul-25
Buy* 4 $428.83 Ordinary
07:34:46 - 21-Jul-25
Buy* 7 $428.76 Ordinary
07:34:46 - 21-Jul-25
Buy* 2 $428.75 Ordinary
07:34:46 - 21-Jul-25
Sell* 1 $428.70 Ordinary
07:34:38 - 21-Jul-25
Buy* 33 $428.68 Ordinary
07:34:38 - 21-Jul-25
Buy* 30 $428.69 Ordinary
07:34:38 - 21-Jul-25
Buy* 1 $428.70 Ordinary
07:34:36 - 21-Jul-25
Buy* 3 $428.72 Ordinary
07:34:33 - 21-Jul-25
Buy* 1 $428.74 Ordinary
07:34:31 - 21-Jul-25
Sell* 2 $428.72 Ordinary
07:34:21 - 21-Jul-25
Sell* 8 $428.72 Ordinary
07:34:21 - 21-Jul-25
Buy* 15 $428.87 Ordinary
07:34:07 - 21-Jul-25
Buy* 1 $428.81 Ordinary
07:33:54 - 21-Jul-25
Sell* 1 $428.80 Ordinary
07:33:52 - 21-Jul-25
Buy* 15 $428.73 Ordinary
07:33:42 - 21-Jul-25
Buy* 33 $428.73 Ordinary
07:33:42 - 21-Jul-25
Buy* 2 $428.73 Ordinary
07:33:37 - 21-Jul-25
Buy* 20 $428.79 Ordinary
07:33:33 - 21-Jul-25
Buy* 1 $428.86 Ordinary
07:33:26 - 21-Jul-25
Sell* 17 $428.70 Ordinary
07:33:05 - 21-Jul-25
Sell* 29 $428.72 Ordinary
07:33:04 - 21-Jul-25
Sell* 1 $428.70 Ordinary
07:32:41 - 21-Jul-25
Sell* 1 $428.70 Ordinary
07:32:41 - 21-Jul-25
Buy* 1 $428.70 Ordinary
07:32:32 - 21-Jul-25
Buy* 10 $428.60 Ordinary
07:32:28 - 21-Jul-25
Sell* 20 $428.32 Ordinary
07:32:14 - 21-Jul-25
Sell* 40 $428.32 Ordinary
07:32:14 - 21-Jul-25
Sell* 20 $428.31 Ordinary
07:32:14 - 21-Jul-25
Sell* 20 $428.24 Ordinary
07:32:14 - 21-Jul-25
Sell* 20 $428.24 Ordinary
07:32:14 - 21-Jul-25
Sell* 40 $428.23 Ordinary
07:32:14 - 21-Jul-25
Sell* 41 $428.00 Ordinary
07:32:03 - 21-Jul-25
Sell* 119 $428.00 Ordinary
07:32:03 - 21-Jul-25
Sell* 16 $428.00 Ordinary
07:32:03 - 21-Jul-25
Sell* 164 $428.00 Ordinary
07:32:03 - 21-Jul-25
Sell* 25 $428.00 Ordinary
07:32:03 - 21-Jul-25
Sell* 40 $428.00 Ordinary
07:32:03 - 21-Jul-25
Buy* 40 $427.97 Ordinary
07:32:03 - 21-Jul-25
Buy* 40 $427.94 Ordinary
07:32:03 - 21-Jul-25
Sell* 2 $427.90 Ordinary
07:32:03 - 21-Jul-25
Sell* 5 $428.00 Ordinary
07:32:03 - 21-Jul-25
Sell* 5 $428.00 Ordinary
07:32:03 - 21-Jul-25
Sell* 15 $428.00 Ordinary
07:32:03 - 21-Jul-25
Sell* 1 $428.02 Ordinary
07:32:03 - 21-Jul-25
Sell* 19 $428.05 Ordinary
07:32:03 - 21-Jul-25
Sell* 1 $428.05 Ordinary
07:32:03 - 21-Jul-25
Sell* 20 $428.07 Ordinary
07:32:03 - 21-Jul-25
Sell* 40 $428.10 Ordinary
07:32:01 - 21-Jul-25
Sell* 40 $428.10 Ordinary
07:32:01 - 21-Jul-25
Sell* 40 $428.10 Ordinary
07:32:01 - 21-Jul-25
Sell* 40 $428.10 Ordinary
07:32:01 - 21-Jul-25
Sell* 40 $428.10 Ordinary
07:32:01 - 21-Jul-25
Sell* 169 $428.13 Ordinary
07:32:01 - 21-Jul-25
Sell* 40 $428.13 Ordinary
07:32:01 - 21-Jul-25
Sell* 30 $428.13 Ordinary
07:32:01 - 21-Jul-25
Sell* 25 $428.13 Ordinary
07:32:01 - 21-Jul-25
Sell* 7 $428.13 Ordinary
07:32:01 - 21-Jul-25
Sell* 29 $428.13 Ordinary
07:32:01 - 21-Jul-25
Sell* 200 $428.25 Ordinary
07:31:56 - 21-Jul-25
Sell* 1 $428.25 Ordinary
07:31:56 - 21-Jul-25
Sell* 6 $428.28 Ordinary
07:31:56 - 21-Jul-25
Sell* 1 $428.33 Ordinary
07:31:45 - 21-Jul-25
Sell* 1 $428.42 Ordinary
07:31:09 - 21-Jul-25
Sell* 30 $428.43 Ordinary
07:31:09 - 21-Jul-25
Buy* 11 $428.46 Ordinary
07:31:02 - 21-Jul-25
Buy* 10 $428.45 Ordinary
07:30:54 - 21-Jul-25
Buy* 5 $428.40 Ordinary
07:30:50 - 21-Jul-25
Sell* 6 $428.35 Ordinary
07:30:45 - 21-Jul-25
Buy* 1 $428.37 Ordinary
07:30:33 - 21-Jul-25
Sell* 86 $428.28 Ordinary
07:30:29 - 21-Jul-25
Sell* 30 $428.27 Ordinary
07:30:29 - 21-Jul-25
Buy* 3 $428.32 Ordinary
07:30:22 - 21-Jul-25
Buy* 2 $428.34 Ordinary
07:30:20 - 21-Jul-25
Sell* 2 $428.30 Ordinary
07:30:13 - 21-Jul-25
Sell* 2 $428.30 Ordinary
07:30:13 - 21-Jul-25
Sell* 1 $428.20 Ordinary
07:29:56 - 21-Jul-25
Sell* 4 $428.24 Ordinary
07:29:56 - 21-Jul-25
Sell* 6 $428.24 Ordinary
07:29:56 - 21-Jul-25
Sell* 79 $428.22 Ordinary
07:29:56 - 21-Jul-25
Sell* 40 $428.24 Ordinary
07:29:56 - 21-Jul-25
Sell* 30 $428.24 Ordinary
07:29:56 - 21-Jul-25
Sell* 30 $428.25 Ordinary
07:29:56 - 21-Jul-25
Sell* 21 $428.26 Ordinary
07:29:56 - 21-Jul-25
Sell* 19 $428.26 Ordinary
07:29:56 - 21-Jul-25
Sell* 10 $428.27 Ordinary
07:29:56 - 21-Jul-25
Sell* 11 $428.27 Ordinary
07:29:56 - 21-Jul-25
Buy* 2 $428.31 Ordinary
07:29:40 - 21-Jul-25
Sell* 10 $428.24 Ordinary
07:29:17 - 21-Jul-25
Sell* 4 $428.24 Ordinary
07:29:17 - 21-Jul-25
Sell* 1 $428.24 Ordinary
07:29:17 - 21-Jul-25
Sell* 40 $428.27 Ordinary
07:29:17 - 21-Jul-25
Sell* 40 $428.27 Ordinary
07:29:17 - 21-Jul-25
Sell* 5 $428.27 Ordinary
07:29:17 - 21-Jul-25
Buy* 1 $428.24 Ordinary
07:29:03 - 21-Jul-25
Buy* 1 $428.18 Ordinary
07:28:58 - 21-Jul-25
Buy* 2 $428.18 Ordinary
07:28:56 - 21-Jul-25
Buy* 2 $428.10 Ordinary
07:28:37 - 21-Jul-25
Sell* 3 $428.13 Ordinary
07:28:22 - 21-Jul-25
Sell* 46 $428.18 Ordinary
07:28:22 - 21-Jul-25
Sell* 1 $428.18 Ordinary
07:28:22 - 21-Jul-25
Buy* 1 $428.21 Ordinary
07:27:59 - 21-Jul-25
Sell* 90 $428.28 Ordinary
07:27:33 - 21-Jul-25
Buy* 10 $428.25 Ordinary
07:27:33 - 21-Jul-25
Sell* 71 $428.00 Ordinary
07:27:18 - 21-Jul-25
Sell* 8 $428.00 Ordinary
07:27:18 - 21-Jul-25
Sell* 365 $428.00 Ordinary
07:27:18 - 21-Jul-25
Sell* 100 $428.02 Ordinary
07:27:18 - 21-Jul-25
Sell* 424 $428.00 Ordinary
07:27:18 - 21-Jul-25
Buy* 2 $428.23 Ordinary
07:27:18 - 21-Jul-25
Unknown* 54 $428.10 Ordinary
07:27:05 - 21-Jul-25
Buy* 1 $428.20 Ordinary
07:27:01 - 21-Jul-25
Sell* 10 $428.09 Ordinary
07:26:58 - 21-Jul-25
Sell* 100 $428.03 Ordinary
07:26:46 - 21-Jul-25
Sell* 20 $428.00 Ordinary
07:26:44 - 21-Jul-25
Sell* 185 $428.00 Ordinary
07:26:44 - 21-Jul-25
Sell* 100 $428.00 Ordinary
07:26:44 - 21-Jul-25
Sell* 159 $428.00 Ordinary
07:26:43 - 21-Jul-25
Sell* 174 $428.00 Ordinary
07:26:43 - 21-Jul-25
Sell* 100 $428.00 Ordinary
07:26:43 - 21-Jul-25
Sell* 70 $428.00 Ordinary
07:26:43 - 21-Jul-25
Sell* 100 $428.00 Ordinary
07:26:43 - 21-Jul-25
Sell* 1 $428.00 Ordinary
07:26:43 - 21-Jul-25
Sell* 1 $428.00 Ordinary
07:26:43 - 21-Jul-25
Sell* 3 $428.00 Ordinary
07:26:43 - 21-Jul-25
Sell* 1 $428.00 Ordinary
07:26:43 - 21-Jul-25
Sell* 344 $428.00 Ordinary
07:26:43 - 21-Jul-25
Sell* 100 $428.00 Ordinary
07:26:43 - 21-Jul-25
Sell* 2 $428.04 Ordinary
07:26:36 - 21-Jul-25
Sell* 2 $428.18 Ordinary
07:26:35 - 21-Jul-25
Sell* 100 $428.03 Ordinary
07:26:35 - 21-Jul-25
Sell* 2 $428.04 Ordinary
07:26:32 - 21-Jul-25
Sell* 2 $428.31 Ordinary
07:26:16 - 21-Jul-25
Sell* 20 $428.39 Ordinary
07:26:09 - 21-Jul-25
Buy* 1 $428.45 Ordinary
07:26:06 - 21-Jul-25
Buy* 40 $428.43 Ordinary
07:26:06 - 21-Jul-25
Sell* 2 $428.40 Ordinary
07:26:04 - 21-Jul-25
Buy* 10 $428.50 Ordinary
07:26:02 - 21-Jul-25
Buy* 10 $428.46 Ordinary
07:25:58 - 21-Jul-25
Sell* 8 $428.52 Ordinary
07:25:47 - 21-Jul-25
Buy* 1 $428.65 Ordinary
07:25:44 - 21-Jul-25
Buy* 1 $428.65 Ordinary
07:25:42 - 21-Jul-25
Sell* 15 $428.60 Ordinary
07:25:26 - 21-Jul-25
Sell* 7 $428.70 Ordinary
07:25:26 - 21-Jul-25
Sell* 1 $428.76 Ordinary
07:25:21 - 21-Jul-25
Sell* 4 $428.81 Ordinary
07:25:21 - 21-Jul-25
Sell* 1 $428.81 Ordinary
07:25:21 - 21-Jul-25
Sell* 1 $428.88 Ordinary
07:25:21 - 21-Jul-25
Sell* 2 $428.88 Ordinary
07:25:21 - 21-Jul-25
Sell* 13 $428.89 Ordinary
07:25:21 - 21-Jul-25
Sell* 1 $428.89 Ordinary
07:25:21 - 21-Jul-25
Sell* 5 $428.90 Ordinary
07:25:13 - 21-Jul-25
Sell* 2 $428.90 Ordinary
07:25:06 - 21-Jul-25
Sell* 1 $428.90 Ordinary
07:25:06 - 21-Jul-25
Sell* 1 $428.90 Ordinary
07:25:06 - 21-Jul-25
Sell* 5 $429.00 Ordinary
07:25:06 - 21-Jul-25
Sell* 4 $429.00 Ordinary
07:25:06 - 21-Jul-25
Buy* 15 $429.10 Ordinary
07:24:59 - 21-Jul-25
Buy* 100 $429.10 Ordinary
07:24:59 - 21-Jul-25
Buy* 20 $429.09 Ordinary
07:24:59 - 21-Jul-25
Buy* 15 $429.08 Ordinary
07:24:59 - 21-Jul-25
Buy* 20 $429.07 Ordinary
07:24:59 - 21-Jul-25
Buy* 20 $429.06 Ordinary
07:24:59 - 21-Jul-25
Buy* 20 $429.06 Ordinary
07:24:59 - 21-Jul-25
Buy* 2 $429.00 Ordinary
07:24:53 - 21-Jul-25
Buy* 60 $429.00 Ordinary
07:24:53 - 21-Jul-25
Buy* 39 $429.00 Ordinary
07:24:53 - 21-Jul-25
Buy* 92 $429.00 Ordinary
07:24:53 - 21-Jul-25
Buy* 69 $429.00 Ordinary
07:24:53 - 21-Jul-25
Buy* 2 $429.00 Ordinary
07:24:53 - 21-Jul-25
Buy* 40 $429.00 Ordinary
07:24:53 - 21-Jul-25
Buy* 100 $429.00 Ordinary
07:24:53 - 21-Jul-25
Buy* 2 $429.00 Ordinary
07:24:53 - 21-Jul-25
Buy* 93 $428.99 Ordinary
07:24:53 - 21-Jul-25
Buy* 100 $428.94 Ordinary
07:24:53 - 21-Jul-25
Buy* 7 $428.99 Ordinary
07:24:52 - 21-Jul-25
Buy* 100 $428.94 Ordinary
07:24:52 - 21-Jul-25
Sell* 8 $428.82 Ordinary
07:24:51 - 21-Jul-25
Sell* 8 $428.82 Ordinary
07:24:51 - 21-Jul-25
Sell* 8 $428.82 Ordinary
07:24:51 - 21-Jul-25
Buy* 3 $428.80 Ordinary
07:24:51 - 21-Jul-25
Buy* 12 $428.80 Ordinary
07:24:51 - 21-Jul-25
Buy* 8 $428.78 Ordinary
07:24:51 - 21-Jul-25
Buy* 1 $428.78 Ordinary
07:24:49 - 21-Jul-25
Buy* 4 $428.70 Ordinary
07:24:48 - 21-Jul-25
Buy* 2 $428.70 Ordinary
07:24:48 - 21-Jul-25
Buy* 500 $428.60 Ordinary
07:24:33 - 21-Jul-25
Buy* 40 $428.60 Ordinary
07:24:33 - 21-Jul-25
Buy* 40 $428.60 Ordinary
07:24:33 - 21-Jul-25
Buy* 40 $428.60 Ordinary
07:24:33 - 21-Jul-25
Buy* 5 $428.60 Ordinary
07:24:33 - 21-Jul-25
Buy* 133 $428.60 Ordinary
07:24:33 - 21-Jul-25
Buy* 8 $428.60 Ordinary
07:24:31 - 21-Jul-25
Buy* 41 $428.60 Ordinary
07:24:31 - 21-Jul-25
Buy* 1 $428.50 Ordinary
07:24:29 - 21-Jul-25
Buy* 16 $428.42 Ordinary
07:24:28 - 21-Jul-25
Buy* 104 $428.42 Ordinary
07:24:23 - 21-Jul-25
Buy* 10 $428.40 Ordinary
07:24:23 - 21-Jul-25
Buy* 1 $428.38 Ordinary
07:24:16 - 21-Jul-25
Sell* 40 $428.11 Ordinary
07:23:59 - 21-Jul-25
Sell* 20 $428.13 Ordinary
07:23:40 - 21-Jul-25
Sell* 10 $428.11 Ordinary
07:23:40 - 21-Jul-25
Buy* 3 $427.99 Ordinary
07:23:30 - 21-Jul-25
Buy* 1 $428.00 Ordinary
07:23:30 - 21-Jul-25
Buy* 36 $427.98 Ordinary
07:23:25 - 21-Jul-25
Buy* 21 $427.98 Ordinary
07:22:54 - 21-Jul-25
Buy* 40 $427.95 Ordinary
07:22:54 - 21-Jul-25
Sell* 1 $427.91 Ordinary
07:22:54 - 21-Jul-25
Sell* 65 $428.00 Ordinary
07:22:54 - 21-Jul-25
Sell* 138 $428.00 Ordinary
07:22:54 - 21-Jul-25
Sell* 1,509 $428.00 Ordinary
07:22:54 - 21-Jul-25
Sell* 760 $428.00 Ordinary
07:22:54 - 21-Jul-25
Sell* 40 $428.01 Ordinary
07:22:54 - 21-Jul-25
Sell* 100 $428.04 Ordinary
07:22:54 - 21-Jul-25
Sell* 70 $428.05 Ordinary
07:22:54 - 21-Jul-25
Sell* 30 $428.06 Ordinary
07:22:54 - 21-Jul-25
Sell* 4 $428.01 Ordinary
07:22:50 - 21-Jul-25
Sell* 5 $428.01 Ordinary
07:22:50 - 21-Jul-25
Sell* 10 $428.19 Ordinary
07:22:50 - 21-Jul-25
Sell* 1 $428.29 Ordinary
07:22:49 - 21-Jul-25
Sell* 11 $428.08 Ordinary
07:22:44 - 21-Jul-25
Buy* 2 $428.35 Ordinary
07:22:40 - 21-Jul-25
Sell* 11 $428.10 Ordinary
07:22:37 - 21-Jul-25
Sell* 11 $428.10 Ordinary
07:22:36 - 21-Jul-25
Sell* 11 $428.11 Ordinary
07:22:35 - 21-Jul-25
Sell* 11 $428.11 Ordinary
07:22:33 - 21-Jul-25
Sell* 11 $428.16 Ordinary
07:22:32 - 21-Jul-25
Sell* 11 $428.16 Ordinary
07:22:31 - 21-Jul-25
Sell* 11 $428.16 Ordinary
07:22:30 - 21-Jul-25
Sell* 11 $428.20 Ordinary
07:22:30 - 21-Jul-25
Buy* 11 $428.27 Ordinary
07:22:27 - 21-Jul-25
Sell* 1 $428.11 Ordinary
07:22:26 - 21-Jul-25
Buy* 259 $428.30 Ordinary
07:22:21 - 21-Jul-25
Buy* 41 $428.30 Ordinary
07:22:21 - 21-Jul-25
Sell* 4 $428.13 Ordinary
07:22:18 - 21-Jul-25
Sell* 2 $428.13 Ordinary
07:22:18 - 21-Jul-25
Buy* 1 $428.17 Ordinary
07:22:01 - 21-Jul-25
Buy* 1 $428.17 Ordinary
07:22:01 - 21-Jul-25
Buy* 10 $428.00 Ordinary
07:21:59 - 21-Jul-25
Buy* 1 $428.00 Ordinary
07:21:59 - 21-Jul-25
Buy* 3 $428.00 Ordinary
07:21:59 - 21-Jul-25
Buy* 2 $428.00 Ordinary
07:21:59 - 21-Jul-25
Buy* 10 $427.98 Ordinary
07:21:59 - 21-Jul-25
Buy* 9 $427.98 Ordinary
07:21:59 - 21-Jul-25
Buy* 81 $427.97 Ordinary
07:21:59 - 21-Jul-25
Buy* 19 $427.97 Ordinary
07:21:59 - 21-Jul-25
Buy* 10 $427.97 Ordinary
07:21:59 - 21-Jul-25
Buy* 100 $427.96 Ordinary
07:21:59 - 21-Jul-25
Buy* 100 $427.90 Ordinary
07:21:59 - 21-Jul-25
Buy* 30 $427.83 Ordinary
07:21:59 - 21-Jul-25
Buy* 40 $427.81 Ordinary
07:21:59 - 21-Jul-25
Buy* 40 $427.81 Ordinary
07:21:59 - 21-Jul-25
Buy* 40 $427.83 Ordinary
07:21:59 - 21-Jul-25
Buy* 40 $427.83 Ordinary
07:21:59 - 21-Jul-25
Buy* 40 $427.83 Ordinary
07:21:59 - 21-Jul-25
Buy* 100 $427.82 Ordinary
07:21:59 - 21-Jul-25
Buy* 7 $427.50 Ordinary
07:21:47 - 21-Jul-25
Buy* 3 $427.50 Ordinary
07:21:29 - 21-Jul-25
Buy* 16 $427.82 Ordinary
07:20:40 - 21-Jul-25
Buy* 11 $427.77 Ordinary
07:20:40 - 21-Jul-25
Buy* 9 $427.77 Ordinary
07:20:40 - 21-Jul-25
Buy* 1 $427.77 Ordinary
07:20:40 - 21-Jul-25
Buy* 1 $427.76 Ordinary
07:20:40 - 21-Jul-25
Buy* 11 $427.74 Ordinary
07:20:40 - 21-Jul-25
Buy* 2 $427.74 Ordinary
07:20:40 - 21-Jul-25
Buy* 5 $427.55 Ordinary
07:20:40 - 21-Jul-25
Buy* 203 $427.50 Ordinary
07:20:40 - 21-Jul-25
Buy* 38 $427.50 Ordinary
07:20:40 - 21-Jul-25
Buy* 35 $427.50 Ordinary
07:20:40 - 21-Jul-25
Buy* 40 $427.50 Ordinary
07:20:40 - 21-Jul-25
Buy* 31 $427.50 Ordinary
07:20:40 - 21-Jul-25
Buy* 77 $427.50 Ordinary
07:20:40 - 21-Jul-25
Buy* 27 $427.50 Ordinary
07:20:40 - 21-Jul-25
Buy* 9 $427.50 Ordinary
07:20:40 - 21-Jul-25
Buy* 40 $427.50 Ordinary
07:20:40 - 21-Jul-25
Buy* 8 $427.47 Ordinary
07:20:40 - 21-Jul-25
Buy* 30 $427.40 Ordinary
07:20:39 - 21-Jul-25
Buy* 3 $427.25 Ordinary
07:20:25 - 21-Jul-25
Buy* 7 $427.30 Ordinary
07:20:22 - 21-Jul-25
Buy* 9 $427.28 Ordinary
07:20:22 - 21-Jul-25
Buy* 50 $427.25 Ordinary
07:20:22 - 21-Jul-25
Buy* 15 $427.19 Ordinary
07:20:22 - 21-Jul-25
Buy* 15 $427.19 Ordinary
07:20:22 - 21-Jul-25
Buy* 15 $427.10 Ordinary
07:20:22 - 21-Jul-25
Buy* 5 $427.10 Ordinary
07:20:17 - 21-Jul-25
Buy* 2 $427.19 Ordinary
07:20:14 - 21-Jul-25
Buy* 1 $427.19 Ordinary
07:20:14 - 21-Jul-25
Sell* 1 $427.03 Ordinary
07:20:01 - 21-Jul-25
Buy* 5 $427.13 Ordinary
07:19:52 - 21-Jul-25
Buy* 40 $427.07 Ordinary
07:19:50 - 21-Jul-25
Buy* 5 $427.07 Ordinary
07:19:46 - 21-Jul-25
Buy* 5 $427.07 Ordinary
07:19:46 - 21-Jul-25
Unknown* 3 $427.10 Ordinary
07:19:28 - 21-Jul-25
Unknown* 11 $427.10 Ordinary
07:19:28 - 21-Jul-25
Buy* 19 $427.07 Ordinary
07:19:28 - 21-Jul-25
Buy* 17 $427.07 Ordinary
07:19:28 - 21-Jul-25
Buy* 1 $427.00 Ordinary
07:19:18 - 21-Jul-25
Buy* 1 $426.98 Ordinary
07:19:18 - 21-Jul-25
Buy* 1 $426.98 Ordinary
07:19:18 - 21-Jul-25
Buy* 900 $426.94 Ordinary
07:19:18 - 21-Jul-25
Buy* 50 $426.86 Ordinary
07:19:18 - 21-Jul-25
Buy* 5 $426.83 Ordinary
07:19:18 - 21-Jul-25
Buy* 40 $426.82 Ordinary
07:19:18 - 21-Jul-25
Buy* 40 $426.82 Ordinary
07:19:18 - 21-Jul-25
Buy* 100 $426.81 Ordinary
07:19:18 - 21-Jul-25
Buy* 40 $426.82 Ordinary
07:19:18 - 21-Jul-25
Buy* 1 $426.74 Ordinary
07:19:18 - 21-Jul-25
Buy* 41 $426.65 Ordinary
07:19:18 - 21-Jul-25
Sell* 1 $426.67 Ordinary
07:19:07 - 21-Jul-25
Sell* 3 $426.57 Ordinary
07:18:46 - 21-Jul-25
Buy* 15 $426.75 Ordinary
07:18:46 - 21-Jul-25
Sell* 20 $426.57 Ordinary
07:18:38 - 21-Jul-25
Sell* 70 $426.55 Ordinary
07:18:38 - 21-Jul-25
Buy* 11 $426.50 Ordinary
07:18:38 - 21-Jul-25
Buy* 87 $426.50 Ordinary
07:18:38 - 21-Jul-25
Buy* 43 $426.50 Ordinary
07:18:38 - 21-Jul-25
Buy* 4 $426.50 Ordinary
07:18:38 - 21-Jul-25
Sell* 1 $426.50 Ordinary
07:18:38 - 21-Jul-25
Sell* 1 $426.51 Ordinary
07:18:38 - 21-Jul-25
Sell* 1 $426.50 Ordinary
07:18:38 - 21-Jul-25
Sell* 1 $426.51 Ordinary
07:18:38 - 21-Jul-25
Sell* 1 $426.51 Ordinary
07:18:38 - 21-Jul-25
Buy* 28 $426.67 Ordinary
07:18:27 - 21-Jul-25
Buy* 8 $426.61 Ordinary
07:18:27 - 21-Jul-25
Buy* 8 $426.60 Ordinary
07:18:27 - 21-Jul-25
Buy* 8 $426.57 Ordinary
07:18:27 - 21-Jul-25
Sell* 5 $426.50 Ordinary
07:18:27 - 21-Jul-25
Sell* 5 $426.50 Ordinary
07:18:27 - 21-Jul-25
Sell* 2 $426.50 Ordinary
07:18:27 - 21-Jul-25
Sell* 5 $426.50 Ordinary
07:18:27 - 21-Jul-25
Sell* 50 $426.50 Ordinary
07:18:27 - 21-Jul-25
Sell* 1 $426.51 Ordinary
07:18:27 - 21-Jul-25
Sell* 20 $426.51 Ordinary
07:18:27 - 21-Jul-25
Sell* 20 $426.55 Ordinary
07:18:26 - 21-Jul-25
Buy* 1 $426.72 Ordinary
07:18:22 - 21-Jul-25
Sell* 11 $426.53 Ordinary
07:18:15 - 21-Jul-25
Sell* 20 $426.53 Ordinary
07:18:15 - 21-Jul-25
Sell* 5 $426.60 Ordinary
07:18:15 - 21-Jul-25
Sell* 15 $426.62 Ordinary
07:18:15 - 21-Jul-25
Sell* 15 $426.68 Ordinary
07:17:32 - 21-Jul-25
Sell* 1 $426.85 Ordinary
07:17:07 - 21-Jul-25
Sell* 50 $426.75 Ordinary
07:16:33 - 21-Jul-25
Sell* 50 $426.75 Ordinary
07:16:33 - 21-Jul-25
Sell* 50 $426.75 Ordinary
07:16:33 - 21-Jul-25
Sell* 50 $426.75 Ordinary
07:16:32 - 21-Jul-25
Sell* 50 $426.75 Ordinary
07:16:32 - 21-Jul-25
Sell* 50 $426.75 Ordinary
07:16:32 - 21-Jul-25
Sell* 50 $426.75 Ordinary
07:16:32 - 21-Jul-25
Sell* 50 $426.75 Ordinary
07:16:26 - 21-Jul-25
Sell* 50 $426.75 Ordinary
07:16:26 - 21-Jul-25
Buy* 3 $426.73 Ordinary
07:16:25 - 21-Jul-25
Buy* 17 $426.73 Ordinary
07:16:18 - 21-Jul-25
Buy* 20 $426.73 Ordinary
07:15:51 - 21-Jul-25
Buy* 2 $426.73 Ordinary
07:15:44 - 21-Jul-25
Sell* 2 $426.60 Ordinary
07:15:43 - 21-Jul-25
Sell* 8 $426.63 Ordinary
07:15:40 - 21-Jul-25
Sell* 3 $426.60 Ordinary
07:15:26 - 21-Jul-25
Sell* 5 $426.60 Ordinary
07:15:26 - 21-Jul-25
Sell* 1 $426.69 Ordinary
07:15:24 - 21-Jul-25
Sell* 2 $426.72 Ordinary
07:15:09 - 21-Jul-25
Sell* 2 $426.70 Ordinary
07:15:09 - 21-Jul-25
Sell* 1 $426.74 Ordinary
07:15:09 - 21-Jul-25
Sell* 9 $426.77 Ordinary
07:14:58 - 21-Jul-25
Sell* 1 $426.85 Ordinary
07:14:58 - 21-Jul-25
Sell* 2 $426.85 Ordinary
07:14:58 - 21-Jul-25
Sell* 15 $426.85 Ordinary
07:14:58 - 21-Jul-25
Sell* 50 $426.85 Ordinary
07:14:55 - 21-Jul-25
Sell* 50 $426.85 Ordinary
07:14:55 - 21-Jul-25
Buy* 3 $426.87 Ordinary
07:14:55 - 21-Jul-25
Sell* 40 $426.84 Ordinary
07:14:55 - 21-Jul-25
Sell* 18 $426.85 Ordinary
07:14:55 - 21-Jul-25
Buy* 2 $426.97 Ordinary
07:14:51 - 21-Jul-25
Buy* 11 $426.95 Ordinary
07:14:44 - 21-Jul-25
Buy* 39 $426.94 Ordinary
07:14:44 - 21-Jul-25
Buy* 1 $426.94 Ordinary
07:14:39 - 21-Jul-25
Sell* 32 $426.85 Ordinary
07:14:26 - 21-Jul-25
Sell* 50 $426.85 Ordinary
07:14:26 - 21-Jul-25
Sell* 50 $426.85 Ordinary
07:14:26 - 21-Jul-25
Sell* 50 $426.85 Ordinary
07:14:26 - 21-Jul-25
Sell* 50 $426.90 Ordinary
07:14:24 - 21-Jul-25
Sell* 7 $426.91 Ordinary
07:14:15 - 21-Jul-25
Sell* 1 $426.85 Ordinary
07:14:05 - 21-Jul-25
Sell* 11 $426.85 Ordinary
07:14:05 - 21-Jul-25
Sell* 11 $426.85 Ordinary
07:14:05 - 21-Jul-25
Sell* 40 $426.90 Ordinary
07:14:02 - 21-Jul-25
Sell* 4 $426.90 Ordinary
07:14:02 - 21-Jul-25
Sell* 1 $426.90 Ordinary
07:14:02 - 21-Jul-25
Sell* 2 $426.92 Ordinary
07:14:02 - 21-Jul-25
Sell* 5 $427.02 Ordinary
07:13:57 - 21-Jul-25
Sell* 90 $427.08 Ordinary
07:13:06 - 21-Jul-25
Buy* 1 $427.01 Ordinary
07:12:51 - 21-Jul-25
Buy* 1 $427.01 Ordinary
07:12:48 - 21-Jul-25
Sell* 17 $426.91 Ordinary
07:12:23 - 21-Jul-25
Sell* 11 $426.90 Ordinary
07:12:23 - 21-Jul-25
Sell* 11 $426.91 Ordinary
07:12:22 - 21-Jul-25
Sell* 5 $427.00 Ordinary
07:12:22 - 21-Jul-25
Sell* 11 $426.89 Ordinary
07:12:22 - 21-Jul-25
Sell* 6 $427.05 Ordinary
07:12:22 - 21-Jul-25
Unknown* 5 $427.05 Ordinary
07:12:04 - 21-Jul-25
Sell* 26 $427.00 Ordinary
07:11:42 - 21-Jul-25
Buy* 238 $427.00 Ordinary
07:11:21 - 21-Jul-25
Buy* 8 $427.00 Ordinary
07:11:21 - 21-Jul-25
Buy* 9 $427.00 Ordinary
07:11:21 - 21-Jul-25
Buy* 30 $427.00 Ordinary
07:11:21 - 21-Jul-25
Buy* 21 $427.00 Ordinary
07:11:21 - 21-Jul-25
Buy* 70 $427.00 Ordinary
07:11:21 - 21-Jul-25
Buy* 30 $427.00 Ordinary
07:11:21 - 21-Jul-25
Buy* 7 $427.00 Ordinary
07:11:21 - 21-Jul-25
Buy* 5 $426.98 Ordinary
07:11:21 - 21-Jul-25
Sell* 4 $426.85 Ordinary
07:11:08 - 21-Jul-25
Sell* 15 $426.85 Ordinary
07:11:08 - 21-Jul-25
Sell* 10 $426.85 Ordinary
07:11:08 - 21-Jul-25
Sell* 20 $426.86 Ordinary
07:11:08 - 21-Jul-25
Sell* 40 $426.86 Ordinary
07:11:08 - 21-Jul-25
Sell* 40 $426.88 Ordinary
07:11:08 - 21-Jul-25
Sell* 30 $426.89 Ordinary
07:11:08 - 21-Jul-25
Sell* 70 $426.89 Ordinary
07:11:08 - 21-Jul-25
Sell* 30 $426.88 Ordinary
07:11:08 - 21-Jul-25
Sell* 70 $426.91 Ordinary
07:11:08 - 21-Jul-25
Buy* 32 $426.94 Ordinary
07:11:02 - 21-Jul-25
Sell* 40 $426.87 Ordinary
07:10:25 - 21-Jul-25
Sell* 40 $426.87 Ordinary
07:10:25 - 21-Jul-25
Buy* 3 $426.99 Ordinary
07:10:19 - 21-Jul-25
Buy* 3 $426.96 Ordinary
07:10:19 - 21-Jul-25
Sell* 29 $426.85 Ordinary
07:10:08 - 21-Jul-25
Sell* 3 $426.95 Ordinary
07:09:37 - 21-Jul-25
Buy* 2 $426.93 Ordinary
07:09:22 - 21-Jul-25
Sell* 27 $426.85 Ordinary
07:09:21 - 21-Jul-25
Sell* 8 $426.85 Ordinary
07:09:21 - 21-Jul-25
Sell* 1 $426.85 Ordinary
07:09:21 - 21-Jul-25
Sell* 14 $426.85 Ordinary
07:09:21 - 21-Jul-25
Sell* 31 $426.85 Ordinary
07:09:14 - 21-Jul-25
Sell* 19 $426.85 Ordinary
07:09:11 - 21-Jul-25
Sell* 4 $426.82 Ordinary
07:09:11 - 21-Jul-25
Sell* 1 $426.85 Ordinary
07:09:11 - 21-Jul-25
Sell* 5 $426.85 Ordinary
07:09:10 - 21-Jul-25
Sell* 5 $426.85 Ordinary
07:09:10 - 21-Jul-25
Sell* 19 $426.85 Ordinary
07:09:10 - 21-Jul-25
Sell* 20 $426.85 Ordinary
07:09:10 - 21-Jul-25
Sell* 20 $426.85 Ordinary
07:09:10 - 21-Jul-25
Sell* 30 $426.85 Ordinary
07:09:10 - 21-Jul-25
Sell* 2 $426.88 Ordinary
07:09:10 - 21-Jul-25
Buy* 25 $427.00 Ordinary
07:08:46 - 21-Jul-25
Sell* 2 $427.00 Ordinary
07:08:43 - 21-Jul-25
Sell* 1 $427.00 Ordinary
07:08:31 - 21-Jul-25
Sell* 5 $427.00 Ordinary
07:08:31 - 21-Jul-25
Sell* 6 $427.04 Ordinary
07:08:23 - 21-Jul-25
Sell* 11 $427.04 Ordinary
07:08:23 - 21-Jul-25
Sell* 5 $427.02 Ordinary
07:08:22 - 21-Jul-25
Buy* 2 $427.17 Ordinary
07:07:55 - 21-Jul-25
Buy* 30 $427.10 Ordinary
07:07:51 - 21-Jul-25
Sell* 30 $427.10 Ordinary
07:07:51 - 21-Jul-25
Sell* 40 $427.10 Ordinary
07:07:51 - 21-Jul-25
Buy* 64 $427.10 Ordinary
07:07:51 - 21-Jul-25
Buy* 30 $427.10 Ordinary
07:07:51 - 21-Jul-25
Sell* 2 $427.00 Ordinary
07:07:46 - 21-Jul-25
Buy* 6 $427.10 Ordinary
07:07:20 - 21-Jul-25
Buy* 1 $427.05 Ordinary
07:07:20 - 21-Jul-25
Buy* 1 $427.05 Ordinary
07:07:20 - 21-Jul-25
Buy* 95 $427.00 Ordinary
07:07:20 - 21-Jul-25
Buy* 2 $426.95 Ordinary
07:07:20 - 21-Jul-25
Buy* 5 $427.00 Ordinary
07:07:17 - 21-Jul-25
Buy* 7 $426.98 Ordinary
07:07:17 - 21-Jul-25
Buy* 13 $426.98 Ordinary
07:07:17 - 21-Jul-25
Buy* 87 $426.90 Ordinary
07:07:08 - 21-Jul-25
Buy* 5 $426.90 Ordinary
07:07:07 - 21-Jul-25
Buy* 8 $426.90 Ordinary
07:07:07 - 21-Jul-25
Buy* 12 $426.99 Ordinary
07:07:02 - 21-Jul-25
Buy* 4 $426.99 Ordinary
07:07:02 - 21-Jul-25
Buy* 2 $427.04 Ordinary
07:06:55 - 21-Jul-25
Sell* 1 $427.06 Ordinary
07:06:38 - 21-Jul-25
Buy* 1 $427.02 Ordinary
07:06:35 - 21-Jul-25
Sell* 1 $426.92 Ordinary
07:06:34 - 21-Jul-25
Sell* 1 $426.80 Ordinary
07:06:00 - 21-Jul-25
Sell* 1 $426.80 Ordinary
07:06:00 - 21-Jul-25
Sell* 76 $426.82 Ordinary
07:06:00 - 21-Jul-25
Sell* 87 $426.82 Ordinary
07:06:00 - 21-Jul-25
Sell* 23 $426.82 Ordinary
07:06:00 - 21-Jul-25
Sell* 14 $426.82 Ordinary
07:06:00 - 21-Jul-25
Buy* 1 $426.94 Ordinary
07:05:44 - 21-Jul-25
Buy* 1 $426.94 Ordinary
07:05:33 - 21-Jul-25
Buy* 20 $426.93 Ordinary
07:05:26 - 21-Jul-25
Sell* 2 $426.97 Ordinary
07:05:25 - 21-Jul-25
Buy* 7 $427.01 Ordinary
07:05:25 - 21-Jul-25
Buy* 1 $427.01 Ordinary
07:05:20 - 21-Jul-25
Buy* 2 $427.00 Ordinary
07:05:20 - 21-Jul-25
Buy* 3 $427.00 Ordinary
07:05:20 - 21-Jul-25
Buy* 2 $426.99 Ordinary
07:05:20 - 21-Jul-25
Sell* 14 $426.90 Ordinary
07:05:14 - 21-Jul-25
Buy* 35 $427.03 Ordinary
07:04:52 - 21-Jul-25
Buy* 2 $427.00 Ordinary
07:04:51 - 21-Jul-25
Buy* 20 $427.00 Ordinary
07:04:51 - 21-Jul-25
Buy* 10 $427.00 Ordinary
07:04:51 - 21-Jul-25
Buy* 20 $427.00 Ordinary
07:04:51 - 21-Jul-25
Buy* 30 $427.00 Ordinary
07:04:51 - 21-Jul-25
Buy* 1 $426.99 Ordinary
07:04:51 - 21-Jul-25
Buy* 1 $426.99 Ordinary
07:04:49 - 21-Jul-25
Buy* 2 $426.99 Ordinary
07:04:49 - 21-Jul-25
Buy* 1 $426.94 Ordinary
07:04:47 - 21-Jul-25
Buy* 1 $426.93 Ordinary
07:04:44 - 21-Jul-25
Sell* 10 $426.91 Ordinary
07:04:34 - 21-Jul-25
Buy* 1 $427.07 Ordinary
07:04:20 - 21-Jul-25
Sell* 100 $427.05 Ordinary
07:04:20 - 21-Jul-25
Sell* 14 $427.02 Ordinary
07:04:16 - 21-Jul-25
Sell* 50 $427.02 Ordinary
07:04:16 - 21-Jul-25
Sell* 50 $427.02 Ordinary
07:04:16 - 21-Jul-25
Unknown* 40 $427.00 Ordinary
07:04:16 - 21-Jul-25
Unknown* 10 $427.00 Ordinary
07:04:16 - 21-Jul-25
Sell* 40 $426.94 Ordinary
07:04:16 - 21-Jul-25
Unknown* 50 $427.00 Ordinary
07:04:16 - 21-Jul-25
Buy* 10 $427.02 Ordinary
07:04:16 - 21-Jul-25
Buy* 40 $427.01 Ordinary
07:04:16 - 21-Jul-25
Sell* 20 $427.02 Ordinary
07:04:16 - 21-Jul-25
Buy* 30 $427.02 Ordinary
07:04:16 - 21-Jul-25
Sell* 1 $427.01 Ordinary
07:04:16 - 21-Jul-25
Sell* 50 $427.02 Ordinary
07:04:16 - 21-Jul-25
Sell* 1 $427.04 Ordinary
07:04:16 - 21-Jul-25
Sell* 50 $427.09 Ordinary
07:04:09 - 21-Jul-25
Buy* 100 $427.10 Ordinary
07:04:09 - 21-Jul-25
Buy* 24 $427.10 Ordinary
07:04:09 - 21-Jul-25
Buy* 8 $427.10 Ordinary
07:04:09 - 21-Jul-25
Buy* 7 $427.10 Ordinary
07:04:09 - 21-Jul-25
Buy* 61 $427.10 Ordinary
07:04:09 - 21-Jul-25
Buy* 40 $427.10 Ordinary
07:04:09 - 21-Jul-25
Sell* 30 $427.13 Ordinary
07:04:09 - 21-Jul-25
Sell* 30 $427.16 Ordinary
07:04:09 - 21-Jul-25
Buy* 100 $427.10 Ordinary
07:04:09 - 21-Jul-25
Buy* 226 $427.10 Ordinary
07:04:09 - 21-Jul-25
Buy* 49 $427.10 Ordinary
07:04:09 - 21-Jul-25
Buy* 4 $427.09 Ordinary
07:03:53 - 21-Jul-25
Sell* 9 $427.15 Ordinary
07:03:30 - 21-Jul-25
Buy* 40 $427.25 Ordinary
07:03:26 - 21-Jul-25
Buy* 1 $427.24 Ordinary
07:03:26 - 21-Jul-25
Buy* 1 $427.23 Ordinary
07:03:21 - 21-Jul-25
Buy* 10 $427.25 Ordinary
07:03:21 - 21-Jul-25
Buy* 3 $427.21 Ordinary
07:03:19 - 21-Jul-25
Buy* 2 $427.21 Ordinary
07:03:19 - 21-Jul-25
Buy* 2 $427.15 Ordinary
07:03:17 - 21-Jul-25
Buy* 30 $427.09 Ordinary
07:02:53 - 21-Jul-25
Buy* 10 $427.08 Ordinary
07:02:42 - 21-Jul-25
Buy* 12 $427.05 Ordinary
07:02:38 - 21-Jul-25
Buy* 5 $427.00 Ordinary
07:02:38 - 21-Jul-25
Buy* 12 $427.00 Ordinary
07:02:38 - 21-Jul-25
Buy* 7 $426.98 Ordinary
07:02:35 - 21-Jul-25
Buy* 17 $426.75 Ordinary
07:01:38 - 21-Jul-25
Sell* 5 $426.65 Ordinary
07:01:30 - 21-Jul-25
Sell* 8 $426.80 Ordinary
07:01:26 - 21-Jul-25
Sell* 18 $426.69 Ordinary
07:01:19 - 21-Jul-25
Buy* 16 $426.93 Ordinary
07:01:02 - 21-Jul-25
Buy* 370 $426.80 Ordinary
07:01:00 - 21-Jul-25
Buy* 100 $426.80 Ordinary
07:01:00 - 21-Jul-25
Buy* 30 $426.80 Ordinary
07:00:58 - 21-Jul-25
Buy* 20 $426.78 Ordinary
07:00:58 - 21-Jul-25
Sell* 225 $426.70 Ordinary
07:00:55 - 21-Jul-25
Sell* 10 $426.70 Ordinary
07:00:55 - 21-Jul-25
Sell* 52 $426.79 Ordinary
07:00:50 - 21-Jul-25
Sell* 8 $426.89 Ordinary
07:00:50 - 21-Jul-25
Buy* 8 $426.95 Ordinary
07:00:46 - 21-Jul-25
Sell* 9 $426.77 Ordinary
07:00:40 - 21-Jul-25
Sell* 1 $426.77 Ordinary
07:00:40 - 21-Jul-25
Buy* 1 $426.95 Ordinary
07:00:29 - 21-Jul-25
Buy* 2 $426.95 Ordinary
07:00:28 - 21-Jul-25
Buy* 2 $426.95 Ordinary
07:00:28 - 21-Jul-25
Buy* 1 $426.95 Ordinary
07:00:28 - 21-Jul-25
Buy* 1 $426.99 Ordinary
07:00:28 - 21-Jul-25
Buy* 2 $426.96 Ordinary
07:00:24 - 21-Jul-25
Buy* 3 $426.96 Ordinary
07:00:19 - 21-Jul-25
Buy* 1 $426.96 Ordinary
07:00:19 - 21-Jul-25
Buy* 2 $426.91 Ordinary
07:00:19 - 21-Jul-25
Buy* 2 $426.91 Ordinary
07:00:17 - 21-Jul-25
Buy* 2 $426.91 Ordinary
07:00:17 - 21-Jul-25
Sell* 1 $426.74 Ordinary
07:00:16 - 21-Jul-25
Sell* 2 $426.78 Ordinary
07:00:16 - 21-Jul-25
Sell* 2 $426.78 Ordinary
07:00:16 - 21-Jul-25
Sell* 18 $426.78 Ordinary
07:00:16 - 21-Jul-25
Sell* 2 $426.79 Ordinary
07:00:16 - 21-Jul-25
Sell* 2 $426.79 Ordinary
07:00:16 - 21-Jul-25
Buy* 1 $426.91 Ordinary
07:00:15 - 21-Jul-25
Sell* 18 $426.73 Ordinary
07:00:09 - 21-Jul-25
Sell* 18 $426.78 Ordinary
07:00:09 - 21-Jul-25
Buy* 10 $426.95 Ordinary
07:00:05 - 21-Jul-25
Sell* 22 $426.90 Ordinary
07:00:00 - 21-Jul-25
Sell* 2 $426.98 Ordinary
07:00:00 - 21-Jul-25
Sell* 12 $426.80 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $426.86 Ordinary
07:00:00 - 21-Jul-25
Sell* 10 $427.00 Ordinary
07:00:00 - 21-Jul-25
Sell* 3 $426.80 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $427.00 Ordinary
07:00:00 - 21-Jul-25
Sell* 29 $427.00 Ordinary
07:00:00 - 21-Jul-25
Sell* 40 $426.99 Ordinary
07:00:00 - 21-Jul-25
Sell* 100 $426.99 Ordinary
07:00:00 - 21-Jul-25
Sell* 2 $426.99 Ordinary
07:00:00 - 21-Jul-25
Sell* 30 $426.97 Ordinary
07:00:00 - 21-Jul-25
Sell* 30 $426.97 Ordinary
07:00:00 - 21-Jul-25
Sell* 100 $426.94 Ordinary
07:00:00 - 21-Jul-25
Sell* 40 $426.92 Ordinary
07:00:00 - 21-Jul-25
Sell* 40 $426.92 Ordinary
07:00:00 - 21-Jul-25
Sell* 22 $426.89 Ordinary
07:00:00 - 21-Jul-25
Sell* 18 $426.89 Ordinary
07:00:00 - 21-Jul-25
Sell* 2 $426.86 Ordinary
07:00:00 - 21-Jul-25
Sell* 5 $426.80 Ordinary
07:00:00 - 21-Jul-25
Sell* 40 $426.64 Ordinary
07:00:00 - 21-Jul-25
Sell* 30 $426.66 Ordinary
07:00:00 - 21-Jul-25
Sell* 80 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 10 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 15 $426.86 Ordinary
07:00:00 - 21-Jul-25
Sell* 8 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 2 $426.70 Ordinary
07:00:00 - 21-Jul-25
Sell* 12 $426.86 Ordinary
07:00:00 - 21-Jul-25
Sell* 9 $426.69 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 6 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 35 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 2 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 2 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 5 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $426.69 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 8 $426.86 Ordinary
07:00:00 - 21-Jul-25
Sell* 2 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 2 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $426.68 Ordinary
07:00:00 - 21-Jul-25
Buy* 22 $426.90 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $426.68 Ordinary
07:00:00 - 21-Jul-25
Sell* 3 $426.83 Ordinary
07:00:00 - 21-Jul-25
Sell* 2 $426.79 Ordinary
07:00:00 - 21-Jul-25
Buy* 3 $426.86 Ordinary
06:59:57 - 21-Jul-25
Sell* 16 $426.70 Ordinary
06:59:53 - 21-Jul-25
Sell* 1 $426.70 Ordinary
06:59:48 - 21-Jul-25
Buy* 21 $426.85 Ordinary
06:59:03 - 21-Jul-25
Sell* 1 $426.78 Ordinary
06:58:41 - 21-Jul-25
Sell* 25 $426.93 Ordinary
06:58:25 - 21-Jul-25
Sell* 2 $426.94 Ordinary
06:58:24 - 21-Jul-25
Buy* 9 $426.88 Ordinary
06:58:13 - 21-Jul-25
Sell* 1 $426.80 Ordinary
06:58:13 - 21-Jul-25
Sell* 4 $426.80 Ordinary
06:58:13 - 21-Jul-25
Sell* 67 $426.96 Ordinary
06:57:49 - 21-Jul-25
Buy* 17 $427.00 Ordinary
06:57:48 - 21-Jul-25
Unknown* 66 $426.98 Ordinary
06:57:48 - 21-Jul-25
Unknown* 19 $426.98 Ordinary
06:57:48 - 21-Jul-25
Buy* 54 $427.00 Ordinary
06:57:48 - 21-Jul-25
Unknown* 2 $426.98 Ordinary
06:57:48 - 21-Jul-25
Unknown* 101 $426.98 Ordinary
06:57:48 - 21-Jul-25
Sell* 2 $426.93 Ordinary
06:57:28 - 21-Jul-25
Sell* 31 $426.84 Ordinary
06:56:54 - 21-Jul-25
Sell* 2 $426.83 Ordinary
06:55:59 - 21-Jul-25
Sell* 2 $426.83 Ordinary
06:55:59 - 21-Jul-25
Sell* 2 $426.83 Ordinary
06:55:59 - 21-Jul-25
Sell* 22 $426.74 Ordinary
06:55:59 - 21-Jul-25
Sell* 1 $426.75 Ordinary
06:55:59 - 21-Jul-25
Sell* 5 $426.78 Ordinary
06:55:52 - 21-Jul-25
Sell* 1 $426.83 Ordinary
06:55:44 - 21-Jul-25
Sell* 67 $426.78 Ordinary
06:55:38 - 21-Jul-25
Sell* 2 $426.78 Ordinary
06:55:22 - 21-Jul-25
Sell* 1 $426.78 Ordinary
06:55:01 - 21-Jul-25
Sell* 2 $426.78 Ordinary
06:54:57 - 21-Jul-25
Sell* 1 $426.78 Ordinary
06:54:12 - 21-Jul-25
Sell* 2 $426.82 Ordinary
06:54:01 - 21-Jul-25
Sell* 145 $426.78 Ordinary
06:53:57 - 21-Jul-25
Sell* 10 $426.78 Ordinary
06:53:13 - 21-Jul-25
Sell* 1 $426.80 Ordinary
06:53:08 - 21-Jul-25
Sell* 1 $426.80 Ordinary
06:53:08 - 21-Jul-25
Sell* 1 $426.83 Ordinary
06:53:08 - 21-Jul-25
Sell* 3 $426.91 Ordinary
06:53:05 - 21-Jul-25
Buy* 9 $427.11 Ordinary
06:53:04 - 21-Jul-25
Buy* 7 $427.05 Ordinary
06:52:45 - 21-Jul-25
Buy* 14 $427.05 Ordinary
06:52:45 - 21-Jul-25
Buy* 1 $426.90 Ordinary
06:52:31 - 21-Jul-25
Buy* 7 $426.87 Ordinary
06:52:15 - 21-Jul-25
Sell* 7 $426.93 Ordinary
06:52:03 - 21-Jul-25
Sell* 2 $426.91 Ordinary
06:51:43 - 21-Jul-25
Buy* 2 $426.80 Ordinary
06:51:26 - 21-Jul-25
Buy* 8 $426.97 Ordinary
06:51:25 - 21-Jul-25
Sell* 25 $426.81 Ordinary
06:51:16 - 21-Jul-25
Buy* 3 $426.80 Ordinary
06:50:59 - 21-Jul-25
Sell* 1 $426.80 Ordinary
06:50:41 - 21-Jul-25
Sell* 5 $426.95 Ordinary
06:50:30 - 21-Jul-25
Sell* 1 $427.05 Ordinary
06:50:20 - 21-Jul-25
Sell* 1 $427.09 Ordinary
06:50:00 - 21-Jul-25
Sell* 20 $427.08 Ordinary
06:49:39 - 21-Jul-25
Buy* 40 $427.06 Ordinary
06:49:39 - 21-Jul-25
Buy* 8 $427.06 Ordinary
06:49:39 - 21-Jul-25
Buy* 5 $427.05 Ordinary
06:49:39 - 21-Jul-25
Buy* 1 $427.07 Ordinary
06:49:23 - 21-Jul-25
Sell* 2 $427.01 Ordinary
06:49:16 - 21-Jul-25
Buy* 1 $427.05 Ordinary
06:49:06 - 21-Jul-25
Sell* 1 $427.03 Ordinary
06:48:53 - 21-Jul-25
Sell* 5 $427.03 Ordinary
06:48:45 - 21-Jul-25
Buy* 5 $427.05 Ordinary
06:48:39 - 21-Jul-25
Buy* 7 $427.01 Ordinary
06:48:19 - 21-Jul-25
Buy* 13 $427.02 Ordinary
06:48:09 - 21-Jul-25
Sell* 11 $427.03 Ordinary
06:48:05 - 21-Jul-25
Sell* 2 $427.11 Ordinary
06:47:55 - 21-Jul-25
Buy* 1 $427.23 Ordinary
06:47:07 - 21-Jul-25
Sell* 1 $427.05 Ordinary
06:46:49 - 21-Jul-25
Sell* 5 $427.15 Ordinary
06:46:30 - 21-Jul-25
Sell* 5 $427.18 Ordinary
06:46:15 - 21-Jul-25
Sell* 3 $427.18 Ordinary
06:46:06 - 21-Jul-25
Buy* 3 $427.15 Ordinary
06:45:56 - 21-Jul-25
Buy* 2 $427.09 Ordinary
06:45:49 - 21-Jul-25
Buy* 5 $427.09 Ordinary
06:45:49 - 21-Jul-25
Buy* 17 $426.90 Ordinary
06:45:49 - 21-Jul-25
Sell* 34 $426.85 Ordinary
06:45:45 - 21-Jul-25
Sell* 1 $426.60 Ordinary
06:44:47 - 21-Jul-25
Sell* 1 $426.77 Ordinary
06:44:45 - 21-Jul-25
Buy* 2 $426.72 Ordinary
06:44:44 - 21-Jul-25
Buy* 5 $426.69 Ordinary
06:44:44 - 21-Jul-25
Sell* 5 $426.59 Ordinary
06:44:10 - 21-Jul-25
Sell* 3 $426.57 Ordinary
06:44:08 - 21-Jul-25
Buy* 1 $426.69 Ordinary
06:43:55 - 21-Jul-25
Sell* 2 $426.54 Ordinary
06:43:51 - 21-Jul-25
Buy* 20 $426.69 Ordinary
06:43:51 - 21-Jul-25
Sell* 29 $426.45 Ordinary
06:43:49 - 21-Jul-25
Sell* 1 $426.50 Ordinary
06:43:43 - 21-Jul-25
Buy* 1 $426.61 Ordinary
06:43:29 - 21-Jul-25
Buy* 1 $426.22 Ordinary
06:42:30 - 21-Jul-25
Sell* 1 $425.93 Ordinary
06:41:50 - 21-Jul-25
Sell* 2 $425.95 Ordinary
06:41:46 - 21-Jul-25
Sell* 6 $425.95 Ordinary
06:41:46 - 21-Jul-25
Sell* 2 $425.96 Ordinary
06:41:46 - 21-Jul-25
Sell* 2 $426.00 Ordinary
06:41:44 - 21-Jul-25
Sell* 1 $426.00 Ordinary
06:41:44 - 21-Jul-25
Sell* 10 $426.00 Ordinary
06:41:44 - 21-Jul-25
Sell* 1 $426.13 Ordinary
06:41:41 - 21-Jul-25
Sell* 10 $426.20 Ordinary
06:41:36 - 21-Jul-25
Sell* 50 $426.22 Ordinary
06:41:36 - 21-Jul-25
Sell* 6 $426.27 Ordinary
06:41:36 - 21-Jul-25
Sell* 2 $426.43 Ordinary
06:41:05 - 21-Jul-25
Sell* 1 $426.39 Ordinary
06:40:40 - 21-Jul-25
Sell* 40 $426.34 Ordinary
06:39:39 - 21-Jul-25
Buy* 30 $426.51 Ordinary
06:39:38 - 21-Jul-25
Buy* 40 $426.51 Ordinary
06:39:38 - 21-Jul-25
Buy* 30 $426.48 Ordinary
06:39:38 - 21-Jul-25
Sell* 1 $426.46 Ordinary
06:39:30 - 21-Jul-25
Sell* 2 $426.40 Ordinary
06:39:13 - 21-Jul-25
Sell* 1 $426.33 Ordinary
06:39:10 - 21-Jul-25
Sell* 10 $426.33 Ordinary
06:39:10 - 21-Jul-25
Sell* 40 $426.33 Ordinary
06:39:10 - 21-Jul-25
Sell* 5 $426.35 Ordinary
06:39:10 - 21-Jul-25
Sell* 1 $426.40 Ordinary
06:39:02 - 21-Jul-25
Sell* 1 $426.50 Ordinary
06:39:02 - 21-Jul-25
Sell* 4 $426.54 Ordinary
06:39:01 - 21-Jul-25
Buy* 8 $426.67 Ordinary
06:37:33 - 21-Jul-25
Buy* 5 $426.58 Ordinary
06:37:24 - 21-Jul-25
Buy* 28 $426.58 Ordinary
06:37:24 - 21-Jul-25
Sell* 10 $426.42 Ordinary
06:37:07 - 21-Jul-25
Sell* 1 $426.45 Ordinary
06:37:07 - 21-Jul-25
Sell* 100 $426.50 Ordinary
06:37:07 - 21-Jul-25
Buy* 1 $426.58 Ordinary
06:36:18 - 21-Jul-25
Buy* 1 $426.52 Ordinary
06:35:51 - 21-Jul-25
Buy* 33 $426.50 Ordinary
06:35:37 - 21-Jul-25
Buy* 100 $426.50 Ordinary
06:35:37 - 21-Jul-25
Buy* 5 $426.50 Ordinary
06:35:15 - 21-Jul-25
Sell* 5 $426.35 Ordinary
06:35:04 - 21-Jul-25
Sell* 1 $426.35 Ordinary
06:35:04 - 21-Jul-25
Buy* 19 $426.47 Ordinary
06:34:53 - 21-Jul-25
Unknown* 2 $426.47 Ordinary
06:34:46 - 21-Jul-25
Sell* 2 $426.59 Ordinary
06:34:38 - 21-Jul-25
Sell* 2 $426.67 Ordinary
06:34:37 - 21-Jul-25
Sell* 1 $426.59 Ordinary
06:33:48 - 21-Jul-25
Sell* 10 $426.45 Ordinary
06:33:47 - 21-Jul-25
Sell* 10 $426.50 Ordinary
06:32:59 - 21-Jul-25
Sell* 1 $426.50 Ordinary
06:32:59 - 21-Jul-25
Sell* 1 $426.50 Ordinary
06:32:59 - 21-Jul-25
Sell* 1 $426.54 Ordinary
06:32:59 - 21-Jul-25
Sell* 2 $426.72 Ordinary
06:32:56 - 21-Jul-25
Sell* 20 $426.71 Ordinary
06:32:54 - 21-Jul-25
Buy* 10 $426.87 Ordinary
06:32:13 - 21-Jul-25
Buy* 40 $426.85 Ordinary
06:32:13 - 21-Jul-25
Sell* 1 $426.78 Ordinary
06:31:21 - 21-Jul-25
Sell* 11 $426.47 Ordinary
06:30:25 - 21-Jul-25
Sell* 79 $426.46 Ordinary
06:30:22 - 21-Jul-25
Buy* 8 $426.49 Ordinary
06:30:20 - 21-Jul-25
Buy* 9 $426.46 Ordinary
06:29:56 - 21-Jul-25
Buy* 2 $426.49 Ordinary
06:29:54 - 21-Jul-25
Sell* 12 $426.50 Ordinary
06:29:20 - 21-Jul-25
Sell* 1 $426.50 Ordinary
06:29:20 - 21-Jul-25
Sell* 2 $426.50 Ordinary
06:29:20 - 21-Jul-25
Sell* 1 $426.51 Ordinary
06:29:20 - 21-Jul-25
Sell* 10 $426.55 Ordinary
06:29:20 - 21-Jul-25
Sell* 2 $426.56 Ordinary
06:29:20 - 21-Jul-25
Sell* 1 $426.60 Ordinary
06:29:20 - 21-Jul-25
Sell* 2 $426.60 Ordinary
06:29:20 - 21-Jul-25
Buy* 4 $426.90 Ordinary
06:28:52 - 21-Jul-25
Sell* 8 $426.87 Ordinary
06:28:08 - 21-Jul-25
Buy* 2 $427.01 Ordinary
06:27:54 - 21-Jul-25
Sell* 1 $427.06 Ordinary
06:27:42 - 21-Jul-25
Sell* 2 $427.02 Ordinary
06:27:24 - 21-Jul-25
Sell* 1 $427.02 Ordinary
06:27:10 - 21-Jul-25
Sell* 2 $426.87 Ordinary
06:27:08 - 21-Jul-25
Buy* 2 $426.99 Ordinary
06:26:48 - 21-Jul-25
Buy* 3 $426.98 Ordinary
06:26:48 - 21-Jul-25
Buy* 1 $427.01 Ordinary
06:26:28 - 21-Jul-25
Sell* 1 $426.77 Ordinary
06:26:20 - 21-Jul-25
Sell* 3 $426.96 Ordinary
06:25:54 - 21-Jul-25
Sell* 2 $427.00 Ordinary
06:25:10 - 21-Jul-25
Buy* 2 $427.13 Ordinary
06:24:45 - 21-Jul-25
Buy* 2 $427.10 Ordinary
06:24:02 - 21-Jul-25
Buy* 1 $427.05 Ordinary
06:24:02 - 21-Jul-25
Buy* 2 $427.04 Ordinary
06:24:02 - 21-Jul-25
Sell* 5 $426.81 Ordinary
06:23:34 - 21-Jul-25
Buy* 1 $426.96 Ordinary
06:23:15 - 21-Jul-25
Sell* 2 $426.74 Ordinary
06:23:11 - 21-Jul-25
Sell* 2 $426.94 Ordinary
06:23:11 - 21-Jul-25
Sell* 2 $426.98 Ordinary
06:23:11 - 21-Jul-25
Sell* 3 $426.99 Ordinary
06:23:11 - 21-Jul-25
Sell* 5 $427.07 Ordinary
06:23:11 - 21-Jul-25
Buy* 1 $427.15 Ordinary
06:22:57 - 21-Jul-25
Buy* 2 $427.15 Ordinary
06:22:52 - 21-Jul-25
Buy* 1 $427.19 Ordinary
06:22:29 - 21-Jul-25
Buy* 2 $427.30 Ordinary
06:21:47 - 21-Jul-25
Sell* 7 $427.24 Ordinary
06:21:16 - 21-Jul-25
Sell* 1 $427.13 Ordinary
06:21:15 - 21-Jul-25
Sell* 2 $427.24 Ordinary
06:21:10 - 21-Jul-25
Buy* 5 $427.20 Ordinary
06:21:05 - 21-Jul-25
Buy* 7 $427.20 Ordinary
06:21:05 - 21-Jul-25
Buy* 4 $427.19 Ordinary
06:21:05 - 21-Jul-25
Buy* 10 $426.94 Ordinary
06:20:10 - 21-Jul-25
Buy* 30 $426.97 Ordinary
06:20:10 - 21-Jul-25
Buy* 3 $426.88 Ordinary
06:19:40 - 21-Jul-25
Buy* 1 $426.88 Ordinary
06:19:22 - 21-Jul-25
Buy* 2 $426.97 Ordinary
06:19:17 - 21-Jul-25
Buy* 10 $426.93 Ordinary
06:19:16 - 21-Jul-25
Sell* 1 $426.79 Ordinary
06:19:10 - 21-Jul-25
Buy* 2 $426.86 Ordinary
06:19:00 - 21-Jul-25
Buy* 12 $426.75 Ordinary
06:18:45 - 21-Jul-25
Buy* 25 $426.90 Ordinary
06:18:45 - 21-Jul-25
Buy* 64 $426.89 Ordinary
06:18:45 - 21-Jul-25
Buy* 28 $426.89 Ordinary
06:18:45 - 21-Jul-25
Sell* 10 $426.90 Ordinary
06:18:45 - 21-Jul-25
Sell* 1 $426.90 Ordinary
06:18:45 - 21-Jul-25
Sell* 1 $426.90 Ordinary
06:18:45 - 21-Jul-25
Sell* 4 $426.92 Ordinary
06:18:45 - 21-Jul-25
Sell* 1 $426.92 Ordinary
06:18:17 - 21-Jul-25
Buy* 2 $427.10 Ordinary
06:18:07 - 21-Jul-25
Buy* 19 $427.05 Ordinary
06:17:50 - 21-Jul-25
Sell* 18 $427.04 Ordinary
06:17:50 - 21-Jul-25
Buy* 1 $427.00 Ordinary
06:17:30 - 21-Jul-25
Sell* 1 $426.97 Ordinary
06:17:28 - 21-Jul-25
Sell* 1 $426.97 Ordinary
06:17:28 - 21-Jul-25
Sell* 1 $427.00 Ordinary
06:17:22 - 21-Jul-25
Sell* 1 $427.00 Ordinary
06:17:22 - 21-Jul-25
Sell* 1 $427.04 Ordinary
06:17:07 - 21-Jul-25
Buy* 1 $427.04 Ordinary
06:17:07 - 21-Jul-25
Buy* 4 $427.14 Ordinary
06:16:48 - 21-Jul-25
Sell* 1 $427.00 Ordinary
06:16:47 - 21-Jul-25
Sell* 100 $427.00 Ordinary
06:16:47 - 21-Jul-25
Sell* 1 $427.09 Ordinary
06:16:47 - 21-Jul-25
Sell* 1 $427.09 Ordinary
06:16:47 - 21-Jul-25
Sell* 24 $427.11 Ordinary
06:16:47 - 21-Jul-25
Sell* 1 $427.24 Ordinary
06:16:43 - 21-Jul-25
Buy* 1 $427.24 Ordinary
06:16:39 - 21-Jul-25
Sell* 1 $427.24 Ordinary
06:16:17 - 21-Jul-25
Buy* 1 $427.04 Ordinary
06:16:09 - 21-Jul-25
Buy* 1 $427.35 Ordinary
06:15:40 - 21-Jul-25
Sell* 2 $427.11 Ordinary
06:15:01 - 21-Jul-25
Buy* 20 $427.37 Ordinary
06:15:01 - 21-Jul-25
Buy* 40 $427.35 Ordinary
06:15:01 - 21-Jul-25
Buy* 40 $427.35 Ordinary
06:15:01 - 21-Jul-25
Buy* 4 $427.33 Ordinary
06:14:56 - 21-Jul-25
Buy* 1 $427.23 Ordinary
06:14:51 - 21-Jul-25
Buy* 3 $427.23 Ordinary
06:14:43 - 21-Jul-25
Buy* 1 $427.02 Ordinary
06:14:40 - 21-Jul-25
Sell* 2 $427.01 Ordinary
06:14:39 - 21-Jul-25
Buy* 2 $427.02 Ordinary
06:14:36 - 21-Jul-25
Buy* 1 $427.33 Ordinary
06:14:28 - 21-Jul-25
Buy* 25 $427.05 Ordinary
06:14:16 - 21-Jul-25
Buy* 3 $427.00 Ordinary
06:14:16 - 21-Jul-25
Buy* 2 $427.00 Ordinary
06:14:16 - 21-Jul-25
Sell* 10 $426.94 Ordinary
06:13:51 - 21-Jul-25
Buy* 1 $426.90 Ordinary
06:13:30 - 21-Jul-25
Buy* 1 $426.89 Ordinary
06:13:30 - 21-Jul-25
Buy* 2 $426.88 Ordinary
06:13:30 - 21-Jul-25
Buy* 1 $426.88 Ordinary
06:13:30 - 21-Jul-25
Buy* 3 $426.87 Ordinary
06:13:22 - 21-Jul-25
Buy* 2 $426.87 Ordinary
06:13:22 - 21-Jul-25
Buy* 1 $426.87 Ordinary
06:13:22 - 21-Jul-25
Buy* 2 $426.86 Ordinary
06:13:22 - 21-Jul-25
Sell* 3 $426.57 Ordinary
06:13:01 - 21-Jul-25
Sell* 1 $426.70 Ordinary
06:12:52 - 21-Jul-25
Sell* 23 $426.77 Ordinary
06:12:52 - 21-Jul-25
Buy* 2 $426.84 Ordinary
06:12:40 - 21-Jul-25
Sell* 2 $426.54 Ordinary
06:12:23 - 21-Jul-25
Buy* 2 $426.82 Ordinary
06:11:58 - 21-Jul-25
Sell* 1 $426.55 Ordinary
06:11:04 - 21-Jul-25
Buy* 7 $426.82 Ordinary
06:10:43 - 21-Jul-25
Buy* 1 $426.67 Ordinary
06:10:11 - 21-Jul-25
Sell* 1 $426.22 Ordinary
06:09:51 - 21-Jul-25
Sell* 1 $426.18 Ordinary
06:08:50 - 21-Jul-25
Sell* 1 $426.34 Ordinary
06:08:50 - 21-Jul-25
Buy* 25 $426.47 Ordinary
06:08:50 - 21-Jul-25
Buy* 453 $425.97 Ordinary
06:08:33 - 21-Jul-25
Sell* 1 $425.97 Ordinary
06:08:33 - 21-Jul-25
Sell* 2 $425.97 Ordinary
06:08:33 - 21-Jul-25
Sell* 1 $425.98 Ordinary
06:08:33 - 21-Jul-25
Sell* 100 $425.97 Ordinary
06:08:33 - 21-Jul-25
Sell* 1 $425.97 Ordinary
06:08:33 - 21-Jul-25
Sell* 100 $425.99 Ordinary
06:08:33 - 21-Jul-25
Sell* 40 $426.01 Ordinary
06:08:33 - 21-Jul-25
Sell* 2 $426.41 Ordinary
06:08:30 - 21-Jul-25
Sell* 1 $426.37 Ordinary
06:08:06 - 21-Jul-25
Buy* 2 $426.62 Ordinary
06:07:50 - 21-Jul-25
Buy* 2 $426.56 Ordinary
06:07:49 - 21-Jul-25
Buy* 3 $426.56 Ordinary
06:07:49 - 21-Jul-25
Buy* 3 $426.56 Ordinary
06:07:49 - 21-Jul-25
Buy* 2 $426.42 Ordinary
06:07:49 - 21-Jul-25
Sell* 45 $425.99 Ordinary
06:07:01 - 21-Jul-25
Sell* 30 $426.04 Ordinary
06:07:01 - 21-Jul-25
Sell* 1 $426.36 Ordinary
06:06:56 - 21-Jul-25
Sell* 1 $426.03 Ordinary
06:06:40 - 21-Jul-25
Buy* 1 $426.36 Ordinary
06:06:37 - 21-Jul-25
Sell* 3 $426.02 Ordinary
06:06:34 - 21-Jul-25
Sell* 6 $426.21 Ordinary
06:06:21 - 21-Jul-25
Buy* 11 $425.85 Ordinary
06:06:21 - 21-Jul-25
Buy* 1 $425.58 Ordinary
06:05:49 - 21-Jul-25
Sell* 1 $425.58 Ordinary
06:05:48 - 21-Jul-25
Sell* 5 $425.60 Ordinary
06:04:52 - 21-Jul-25
Sell* 10 $425.73 Ordinary
06:04:42 - 21-Jul-25
Sell* 2 $425.73 Ordinary
06:04:42 - 21-Jul-25
Sell* 2 $425.80 Ordinary
06:04:42 - 21-Jul-25
Sell* 4 $425.98 Ordinary
06:04:42 - 21-Jul-25
Sell* 1 $426.00 Ordinary
06:04:42 - 21-Jul-25
Sell* 1 $426.01 Ordinary
06:04:42 - 21-Jul-25
Sell* 1 $426.41 Ordinary
06:04:39 - 21-Jul-25
Buy* 9 $426.46 Ordinary
06:04:35 - 21-Jul-25
Sell* 29 $426.02 Ordinary
06:04:11 - 21-Jul-25
Sell* 1 $426.01 Ordinary
06:04:11 - 21-Jul-25
Sell* 40 $426.09 Ordinary
06:04:11 - 21-Jul-25
Sell* 13 $426.15 Ordinary
06:03:43 - 21-Jul-25
Sell* 2 $426.13 Ordinary
06:03:43 - 21-Jul-25
Sell* 6 $426.31 Ordinary
06:03:43 - 21-Jul-25
Sell* 23 $426.33 Ordinary
06:03:43 - 21-Jul-25
Sell* 12 $425.98 Ordinary
06:03:43 - 21-Jul-25
Sell* 1 $425.98 Ordinary
06:03:43 - 21-Jul-25
Sell* 4 $426.00 Ordinary
06:03:43 - 21-Jul-25
Sell* 1 $426.00 Ordinary
06:03:43 - 21-Jul-25
Sell* 1 $426.00 Ordinary
06:03:43 - 21-Jul-25
Sell* 4 $426.01 Ordinary
06:03:43 - 21-Jul-25
Sell* 32 $426.02 Ordinary
06:03:43 - 21-Jul-25
Sell* 1 $426.01 Ordinary
06:03:43 - 21-Jul-25
Sell* 6 $426.05 Ordinary
06:03:43 - 21-Jul-25
Sell* 40 $426.03 Ordinary
06:03:43 - 21-Jul-25
Buy* 40 $426.27 Ordinary
06:03:43 - 21-Jul-25
Buy* 40 $426.33 Ordinary
06:03:43 - 21-Jul-25
Buy* 10 $426.45 Ordinary
06:03:41 - 21-Jul-25
Buy* 5 $426.76 Ordinary
06:03:08 - 21-Jul-25
Sell* 4 $426.73 Ordinary
06:03:06 - 21-Jul-25
Buy* 2 $426.82 Ordinary
06:02:56 - 21-Jul-25
Buy* 1 $426.93 Ordinary
06:02:14 - 21-Jul-25
Buy* 22 $426.60 Ordinary
06:01:25 - 21-Jul-25
Sell* 1 $426.29 Ordinary
06:00:59 - 21-Jul-25
Buy* 10 $426.60 Ordinary
06:00:35 - 21-Jul-25
Buy* 3 $426.41 Ordinary
06:00:32 - 21-Jul-25
Sell* 3 $426.49 Ordinary
06:00:12 - 21-Jul-25
Sell* 4 $426.50 Ordinary
06:00:12 - 21-Jul-25
Sell* 14 $426.50 Ordinary
06:00:12 - 21-Jul-25
Sell* 1 $426.50 Ordinary
06:00:12 - 21-Jul-25
Sell* 1 $426.56 Ordinary
06:00:07 - 21-Jul-25
Sell* 4 $426.55 Ordinary
06:00:02 - 21-Jul-25
Sell* 2 $426.55 Ordinary
06:00:01 - 21-Jul-25
Sell* 2 $426.71 Ordinary
05:59:12 - 21-Jul-25
Buy* 18 $426.82 Ordinary
05:59:08 - 21-Jul-25
Buy* 2 $426.82 Ordinary
05:59:08 - 21-Jul-25
Sell* 2 $426.89 Ordinary
05:59:07 - 21-Jul-25
Sell* 25 $426.79 Ordinary
05:58:10 - 21-Jul-25
Buy* 2 $426.77 Ordinary
05:57:59 - 21-Jul-25
Sell* 30 $426.61 Ordinary
05:57:59 - 21-Jul-25
Sell* 1 $427.00 Ordinary
05:57:49 - 21-Jul-25
Sell* 1 $427.00 Ordinary
05:57:49 - 21-Jul-25
Sell* 30 $427.03 Ordinary
05:57:49 - 21-Jul-25
Sell* 1 $427.24 Ordinary
05:57:13 - 21-Jul-25
Sell* 10 $427.03 Ordinary
05:56:26 - 21-Jul-25
Buy* 1 $427.29 Ordinary
05:55:55 - 21-Jul-25
Buy* 1 $427.29 Ordinary
05:55:35 - 21-Jul-25
Sell* 1 $427.18 Ordinary
05:55:35 - 21-Jul-25
Buy* 1 $427.36 Ordinary
05:54:38 - 21-Jul-25
Buy* 1 $427.26 Ordinary
05:54:17 - 21-Jul-25
Sell* 1 $427.29 Ordinary
05:53:39 - 21-Jul-25
Buy* 15 $427.19 Ordinary
05:53:17 - 21-Jul-25
Sell* 20 $427.05 Ordinary
05:53:02 - 21-Jul-25
Sell* 10 $427.27 Ordinary
05:53:02 - 21-Jul-25
Sell* 3 $427.38 Ordinary
05:53:02 - 21-Jul-25
Sell* 1 $427.38 Ordinary
05:53:01 - 21-Jul-25
Sell* 1 $427.39 Ordinary
05:52:59 - 21-Jul-25
Sell* 1 $427.39 Ordinary
05:52:59 - 21-Jul-25
Sell* 3 $427.39 Ordinary
05:52:59 - 21-Jul-25
Sell* 1 $427.56 Ordinary
05:52:47 - 21-Jul-25
Sell* 2 $427.52 Ordinary
05:52:46 - 21-Jul-25
Sell* 100 $427.53 Ordinary
05:52:44 - 21-Jul-25
Buy* 1 $427.64 Ordinary
05:52:29 - 21-Jul-25
Buy* 50 $427.59 Ordinary
05:52:04 - 21-Jul-25
Sell* 9 $427.65 Ordinary
05:51:54 - 21-Jul-25
Sell* 2 $427.78 Ordinary
05:51:42 - 21-Jul-25
Buy* 2 $427.60 Ordinary
05:51:32 - 21-Jul-25
Buy* 5 $427.50 Ordinary
05:51:32 - 21-Jul-25
Buy* 2 $427.50 Ordinary
05:51:32 - 21-Jul-25
Buy* 1 $427.50 Ordinary
05:51:28 - 21-Jul-25
Buy* 12 $427.50 Ordinary
05:51:03 - 21-Jul-25
Buy* 20 $427.47 Ordinary
05:51:01 - 21-Jul-25
Buy* 22 $427.32 Ordinary
05:50:36 - 21-Jul-25
Buy* 1 $427.20 Ordinary
05:50:36 - 21-Jul-25
Buy* 30 $427.20 Ordinary
05:50:36 - 21-Jul-25
Buy* 2 $427.01 Ordinary
05:50:36 - 21-Jul-25
Buy* 1 $427.00 Ordinary
05:50:17 - 21-Jul-25
Sell* 10 $426.99 Ordinary
05:50:17 - 21-Jul-25
Sell* 1 $426.99 Ordinary
05:50:11 - 21-Jul-25
Buy* 4 $426.70 Ordinary
05:49:56 - 21-Jul-25
Buy* 3 $426.64 Ordinary
05:49:56 - 21-Jul-25
Sell* 2 $426.61 Ordinary
05:49:47 - 21-Jul-25
Sell* 5 $426.50 Ordinary
05:49:25 - 21-Jul-25
Buy* 2 $426.49 Ordinary
05:49:12 - 21-Jul-25
Buy* 1 $426.50 Ordinary
05:49:12 - 21-Jul-25
Buy* 2 $426.49 Ordinary
05:49:12 - 21-Jul-25
Buy* 2 $426.50 Ordinary
05:49:12 - 21-Jul-25
Buy* 2 $426.49 Ordinary
05:49:12 - 21-Jul-25
Buy* 1 $426.37 Ordinary
05:48:56 - 21-Jul-25
Buy* 25 $426.41 Ordinary
05:48:53 - 21-Jul-25
Buy* 60 $426.29 Ordinary
05:48:23 - 21-Jul-25
Buy* 61 $426.29 Ordinary
05:48:23 - 21-Jul-25
Buy* 1 $426.29 Ordinary
05:48:22 - 21-Jul-25
Buy* 11 $426.29 Ordinary
05:48:21 - 21-Jul-25
Buy* 16 $426.29 Ordinary
05:48:21 - 21-Jul-25
Buy* 3 $426.29 Ordinary
05:48:16 - 21-Jul-25
Buy* 2 $426.29 Ordinary
05:48:07 - 21-Jul-25
Buy* 5 $426.24 Ordinary
05:48:04 - 21-Jul-25
Buy* 1 $426.20 Ordinary
05:47:44 - 21-Jul-25
Buy* 25 $426.20 Ordinary
05:47:44 - 21-Jul-25
Buy* 8 $426.12 Ordinary
05:47:37 - 21-Jul-25
Sell* 40 $425.85 Ordinary
05:46:50 - 21-Jul-25
Sell* 1 $426.00 Ordinary
05:46:19 - 21-Jul-25
Sell* 1 $426.08 Ordinary
05:46:19 - 21-Jul-25
Sell* 1 $426.08 Ordinary
05:46:00 - 21-Jul-25
Sell* 10 $426.06 Ordinary
05:45:10 - 21-Jul-25
Buy* 4 $425.88 Ordinary
05:44:44 - 21-Jul-25
Buy* 8 $425.88 Ordinary
05:44:08 - 21-Jul-25
Sell* 5 $425.84 Ordinary
05:43:50 - 21-Jul-25
Buy* 1 $425.99 Ordinary
05:43:35 - 21-Jul-25
Buy* 1 $425.97 Ordinary
05:43:35 - 21-Jul-25
Buy* 2 $425.89 Ordinary
05:43:28 - 21-Jul-25
Sell* 1 $425.67 Ordinary
05:42:58 - 21-Jul-25
Sell* 15 $425.72 Ordinary
05:42:25 - 21-Jul-25
Buy* 2 $425.82 Ordinary
05:42:12 - 21-Jul-25
Sell* 30 $425.71 Ordinary
05:42:06 - 21-Jul-25
Buy* 25 $425.77 Ordinary
05:42:00 - 21-Jul-25
Buy* 3 $425.88 Ordinary
05:41:53 - 21-Jul-25
Sell* 3 $425.73 Ordinary
05:41:33 - 21-Jul-25
Sell* 17 $425.73 Ordinary
05:41:33 - 21-Jul-25
Sell* 3 $425.86 Ordinary
05:41:33 - 21-Jul-25
Sell* 20 $425.91 Ordinary
05:41:33 - 21-Jul-25
Buy* 13 $426.14 Ordinary
05:41:23 - 21-Jul-25
Sell* 16 $426.00 Ordinary
05:41:15 - 21-Jul-25
Sell* 21 $426.00 Ordinary
05:41:15 - 21-Jul-25
Sell* 40 $426.00 Ordinary
05:41:15 - 21-Jul-25
Sell* 47 $426.00 Ordinary
05:41:13 - 21-Jul-25
Sell* 30 $426.00 Ordinary
05:41:13 - 21-Jul-25
Sell* 1 $425.99 Ordinary
05:41:13 - 21-Jul-25
Sell* 77 $426.00 Ordinary
05:41:13 - 21-Jul-25
Sell* 2 $426.00 Ordinary
05:41:13 - 21-Jul-25
Sell* 3 $426.00 Ordinary
05:41:13 - 21-Jul-25
Sell* 2 $426.00 Ordinary
05:41:13 - 21-Jul-25
Sell* 1 $426.00 Ordinary
05:41:13 - 21-Jul-25
Sell* 1 $426.00 Ordinary
05:41:13 - 21-Jul-25
Sell* 1 $426.00 Ordinary
05:41:13 - 21-Jul-25
Sell* 15 $426.01 Ordinary
05:41:13 - 21-Jul-25
Sell* 2 $426.02 Ordinary
05:41:13 - 21-Jul-25
Sell* 46 $426.02 Ordinary
05:41:13 - 21-Jul-25
Sell* 39 $426.02 Ordinary
05:41:12 - 21-Jul-25
Sell* 6 $426.07 Ordinary
05:41:12 - 21-Jul-25
Sell* 1 $426.12 Ordinary
05:41:11 - 21-Jul-25
Buy* 3 $426.41 Ordinary
05:40:39 - 21-Jul-25
Sell* 10 $426.29 Ordinary
05:40:36 - 21-Jul-25
Sell* 1 $426.15 Ordinary
05:40:25 - 21-Jul-25
Sell* 25 $426.30 Ordinary
05:40:24 - 21-Jul-25
Sell* 3 $426.31 Ordinary
05:40:09 - 21-Jul-25
Buy* 2 $426.45 Ordinary
05:39:34 - 21-Jul-25
Buy* 2 $426.43 Ordinary
05:39:34 - 21-Jul-25
Buy* 2 $426.43 Ordinary
05:39:34 - 21-Jul-25
Buy* 2 $426.45 Ordinary
05:39:34 - 21-Jul-25
Buy* 2 $426.43 Ordinary
05:39:33 - 21-Jul-25
Sell* 2 $426.39 Ordinary
05:39:32 - 21-Jul-25
Sell* 2 $426.39 Ordinary
05:39:32 - 21-Jul-25
Sell* 2 $426.37 Ordinary
05:39:18 - 21-Jul-25
Sell* 2 $426.39 Ordinary
05:39:04 - 21-Jul-25
Sell* 1 $426.37 Ordinary
05:38:45 - 21-Jul-25
Sell* 2 $426.35 Ordinary
05:38:42 - 21-Jul-25
Sell* 3 $426.33 Ordinary
05:38:27 - 21-Jul-25
Sell* 1 $426.16 Ordinary
05:38:19 - 21-Jul-25
Buy* 4 $426.15 Ordinary
05:38:19 - 21-Jul-25
Sell* 2 $426.20 Ordinary
05:38:07 - 21-Jul-25
Sell* 4 $426.22 Ordinary
05:38:07 - 21-Jul-25
Buy* 10 $426.27 Ordinary
05:37:51 - 21-Jul-25
Buy* 15 $426.29 Ordinary
05:37:44 - 21-Jul-25
Buy* 1 $426.31 Ordinary
05:37:29 - 21-Jul-25
Sell* 1 $426.17 Ordinary
05:37:27 - 21-Jul-25
Sell* 1 $426.23 Ordinary
05:37:27 - 21-Jul-25
Sell* 3 $426.27 Ordinary
05:37:27 - 21-Jul-25
Sell* 1 $426.30 Ordinary
05:37:27 - 21-Jul-25
Sell* 1 $426.42 Ordinary
05:37:24 - 21-Jul-25
Sell* 1 $426.42 Ordinary
05:37:11 - 21-Jul-25
Buy* 1 $426.44 Ordinary
05:36:54 - 21-Jul-25
Buy* 10 $426.39 Ordinary
05:36:40 - 21-Jul-25
Sell* 1 $426.27 Ordinary
05:36:25 - 21-Jul-25
Buy* 1 $426.45 Ordinary
05:36:13 - 21-Jul-25
Sell* 7 $426.37 Ordinary
05:36:13 - 21-Jul-25
Buy* 1 $426.41 Ordinary
05:36:01 - 21-Jul-25
Sell* 1 $426.35 Ordinary
05:35:27 - 21-Jul-25
Buy* 4 $426.40 Ordinary
05:35:17 - 21-Jul-25
Buy* 1 $426.40 Ordinary
05:35:17 - 21-Jul-25
Buy* 7 $426.40 Ordinary
05:35:17 - 21-Jul-25
Sell* 30 $426.33 Ordinary
05:35:17 - 21-Jul-25
Sell* 64 $426.33 Ordinary
05:35:17 - 21-Jul-25
Sell* 6 $426.33 Ordinary
05:35:17 - 21-Jul-25
Sell* 1 $426.38 Ordinary
05:35:17 - 21-Jul-25
Sell* 7 $426.35 Ordinary
05:35:17 - 21-Jul-25
Sell* 4 $426.40 Ordinary
05:35:15 - 21-Jul-25
Buy* 6 $426.47 Ordinary
05:34:56 - 21-Jul-25
Buy* 6 $426.20 Ordinary
05:33:49 - 21-Jul-25
Buy* 40 $426.20 Ordinary
05:33:49 - 21-Jul-25
Buy* 100 $426.20 Ordinary
05:33:49 - 21-Jul-25
Buy* 2 $426.20 Ordinary
05:33:49 - 21-Jul-25
Sell* 13 $426.20 Ordinary
05:33:08 - 21-Jul-25
Sell* 7 $426.20 Ordinary
05:33:08 - 21-Jul-25
Sell* 20 $426.20 Ordinary
05:33:08 - 21-Jul-25
Sell* 1 $426.25 Ordinary
05:33:05 - 21-Jul-25
Sell* 2 $426.25 Ordinary
05:33:05 - 21-Jul-25
Sell* 3 $426.26 Ordinary
05:33:05 - 21-Jul-25
Sell* 1 $426.26 Ordinary
05:33:05 - 21-Jul-25
Buy* 1 $426.34 Ordinary
05:32:59 - 21-Jul-25
Buy* 4 $426.42 Ordinary
05:32:40 - 21-Jul-25
Sell* 1 $426.40 Ordinary
05:32:17 - 21-Jul-25
Buy* 5 $426.42 Ordinary
05:32:15 - 21-Jul-25
Buy* 9 $426.40 Ordinary
05:31:56 - 21-Jul-25
Buy* 1 $426.30 Ordinary
05:31:55 - 21-Jul-25
Buy* 20 $426.30 Ordinary
05:31:43 - 21-Jul-25
Buy* 25 $426.42 Ordinary
05:31:31 - 21-Jul-25
Buy* 2 $426.39 Ordinary
05:31:31 - 21-Jul-25
Buy* 12 $426.37 Ordinary
05:31:15 - 21-Jul-25
Buy* 30 $426.37 Ordinary
05:31:15 - 21-Jul-25
Buy* 10 $426.35 Ordinary
05:31:14 - 21-Jul-25
Buy* 10 $426.25 Ordinary
05:31:12 - 21-Jul-25
Sell* 1 $426.21 Ordinary
05:30:59 - 21-Jul-25
Buy* 1 $426.26 Ordinary
05:30:52 - 21-Jul-25
Buy* 19 $426.23 Ordinary
05:30:52 - 21-Jul-25
Buy* 1 $426.23 Ordinary
05:30:50 - 21-Jul-25
Buy* 30 $426.26 Ordinary
05:30:16 - 21-Jul-25
Buy* 30 $426.26 Ordinary
05:30:16 - 21-Jul-25
Buy* 40 $426.24 Ordinary
05:30:10 - 21-Jul-25
Buy* 9 $426.24 Ordinary
05:29:56 - 21-Jul-25
Buy* 20 $426.24 Ordinary
05:29:53 - 21-Jul-25
Buy* 14 $426.24 Ordinary
05:29:52 - 21-Jul-25
Buy* 22 $426.24 Ordinary
05:29:52 - 21-Jul-25
Buy* 33 $426.24 Ordinary
05:29:52 - 21-Jul-25
Unknown* 100 $426.18 Ordinary
05:29:52 - 21-Jul-25
Buy* 32 $426.24 Ordinary
05:29:52 - 21-Jul-25
Unknown* 12 $426.18 Ordinary
05:29:52 - 21-Jul-25
Unknown* 44 $426.18 Ordinary
05:29:52 - 21-Jul-25
Unknown* 44 $426.18 Ordinary
05:29:52 - 21-Jul-25
Sell* 3 $426.24 Ordinary
05:29:46 - 21-Jul-25
Sell* 10 $426.14 Ordinary
05:29:46 - 21-Jul-25
Sell* 40 $426.16 Ordinary
05:29:46 - 21-Jul-25
Sell* 1 $426.20 Ordinary
05:29:40 - 21-Jul-25
Sell* 10 $426.25 Ordinary
05:29:33 - 21-Jul-25
Sell* 40 $426.25 Ordinary
05:29:33 - 21-Jul-25
Sell* 2 $426.29 Ordinary
05:29:33 - 21-Jul-25
Sell* 10 $426.29 Ordinary
05:29:33 - 21-Jul-25
Sell* 3 $426.39 Ordinary
05:29:27 - 21-Jul-25
Sell* 5 $426.30 Ordinary
05:29:20 - 21-Jul-25
Sell* 1 $426.31 Ordinary
05:29:20 - 21-Jul-25
Sell* 2 $426.39 Ordinary
05:29:07 - 21-Jul-25
Sell* 1 $426.31 Ordinary
05:29:04 - 21-Jul-25
Sell* 1 $426.35 Ordinary
05:29:04 - 21-Jul-25
Sell* 1 $426.35 Ordinary
05:28:50 - 21-Jul-25
Buy* 1 $426.43 Ordinary
05:28:38 - 21-Jul-25
Buy* 1 $426.44 Ordinary
05:27:57 - 21-Jul-25
Sell* 4 $426.44 Ordinary
05:27:41 - 21-Jul-25
Buy* 1 $426.49 Ordinary
05:27:16 - 21-Jul-25
Sell* 4 $426.47 Ordinary
05:27:15 - 21-Jul-25
Buy* 7 $426.44 Ordinary
05:27:11 - 21-Jul-25
Sell* 2 $426.44 Ordinary
05:26:58 - 21-Jul-25
Buy* 20 $426.63 Ordinary
05:26:37 - 21-Jul-25
Buy* 9 $426.57 Ordinary
05:26:18 - 21-Jul-25
Buy* 1 $426.57 Ordinary
05:26:12 - 21-Jul-25
Buy* 8 $426.47 Ordinary
05:25:45 - 21-Jul-25
Sell* 10 $426.50 Ordinary
05:25:45 - 21-Jul-25
Buy* 4 $426.68 Ordinary
05:25:26 - 21-Jul-25
Sell* 1 $426.54 Ordinary
05:25:24 - 21-Jul-25
Sell* 4 $426.56 Ordinary
05:25:24 - 21-Jul-25
Sell* 27 $426.57 Ordinary
05:25:24 - 21-Jul-25
Sell* 9 $426.57 Ordinary
05:25:24 - 21-Jul-25
Sell* 4 $426.57 Ordinary
05:25:24 - 21-Jul-25
Sell* 5 $426.57 Ordinary
05:25:24 - 21-Jul-25
Sell* 1 $426.60 Ordinary
05:25:24 - 21-Jul-25
Sell* 2 $426.70 Ordinary
05:24:43 - 21-Jul-25
Sell* 1 $426.89 Ordinary
05:24:41 - 21-Jul-25
Buy* 2 $426.89 Ordinary
05:24:37 - 21-Jul-25
Sell* 10 $426.68 Ordinary
05:24:14 - 21-Jul-25
Sell* 2 $426.72 Ordinary
05:23:38 - 21-Jul-25
Buy* 2 $426.52 Ordinary
05:23:27 - 21-Jul-25
Sell* 11 $426.59 Ordinary
05:22:57 - 21-Jul-25
Sell* 2 $426.47 Ordinary
05:22:06 - 21-Jul-25
Sell* 5 $426.39 Ordinary
05:21:20 - 21-Jul-25
Buy* 10 $426.70 Ordinary
05:19:55 - 21-Jul-25
Buy* 1 $426.76 Ordinary
05:19:47 - 21-Jul-25
Sell* 2 $426.22 Ordinary
05:19:21 - 21-Jul-25
Sell* 1 $426.22 Ordinary
05:19:21 - 21-Jul-25
Sell* 2 $426.23 Ordinary
05:19:21 - 21-Jul-25
Sell* 2 $426.20 Ordinary
05:18:57 - 21-Jul-25
Sell* 1 $426.02 Ordinary
05:18:54 - 21-Jul-25
Sell* 2 $426.08 Ordinary
05:18:54 - 21-Jul-25
Sell* 15 $426.07 Ordinary
05:18:54 - 21-Jul-25
Sell* 2 $426.08 Ordinary
05:18:54 - 21-Jul-25
Sell* 2 $426.08 Ordinary
05:18:54 - 21-Jul-25
Sell* 3 $426.17 Ordinary
05:18:50 - 21-Jul-25
Sell* 10 $426.17 Ordinary
05:18:50 - 21-Jul-25
Sell* 5 $426.50 Ordinary
05:18:40 - 21-Jul-25
Sell* 1 $426.50 Ordinary
05:18:40 - 21-Jul-25
Sell* 1 $426.71 Ordinary
05:18:38 - 21-Jul-25
Sell* 2 $426.92 Ordinary
05:18:31 - 21-Jul-25
Sell* 1 $426.86 Ordinary
05:18:27 - 21-Jul-25
Sell* 1 $427.00 Ordinary
05:18:23 - 21-Jul-25
Sell* 1 $427.08 Ordinary
05:17:59 - 21-Jul-25
Buy* 2 $427.55 Ordinary
05:17:46 - 21-Jul-25
Buy* 2 $427.55 Ordinary
05:17:45 - 21-Jul-25
Buy* 1 $427.55 Ordinary
05:17:45 - 21-Jul-25
Sell* 17 $427.05 Ordinary
05:17:09 - 21-Jul-25
Buy* 17 $427.07 Ordinary
05:17:09 - 21-Jul-25
Buy* 5 $426.71 Ordinary
05:16:50 - 21-Jul-25
Sell* 20 $426.59 Ordinary
05:16:37 - 21-Jul-25
Sell* 1 $426.77 Ordinary
05:16:15 - 21-Jul-25
Sell* 1 $426.80 Ordinary
05:16:15 - 21-Jul-25
Sell* 1 $426.97 Ordinary
05:16:14 - 21-Jul-25
Sell* 40 $427.00 Ordinary
05:16:14 - 21-Jul-25
Sell* 1 $427.00 Ordinary
05:16:14 - 21-Jul-25
Sell* 1 $427.00 Ordinary
05:16:14 - 21-Jul-25
Sell* 2 $427.00 Ordinary
05:16:14 - 21-Jul-25
Sell* 20 $427.00 Ordinary
05:16:14 - 21-Jul-25
Sell* 154 $427.00 Ordinary
05:16:14 - 21-Jul-25
Sell* 1 $427.00 Ordinary
05:16:14 - 21-Jul-25
Sell* 1 $427.00 Ordinary
05:16:14 - 21-Jul-25
Sell* 1 $427.00 Ordinary
05:16:14 - 21-Jul-25
Sell* 8 $427.00 Ordinary
05:16:14 - 21-Jul-25
Sell* 2 $427.00 Ordinary
05:16:14 - 21-Jul-25
Sell* 4 $427.00 Ordinary
05:16:14 - 21-Jul-25
Sell* 1 $427.00 Ordinary
05:16:14 - 21-Jul-25
Sell* 1 $427.00 Ordinary
05:16:14 - 21-Jul-25
Sell* 1 $427.00 Ordinary
05:16:14 - 21-Jul-25
Sell* 2 $427.00 Ordinary
05:16:14 - 21-Jul-25
Sell* 3 $427.18 Ordinary
05:16:14 - 21-Jul-25
Sell* 3 $427.18 Ordinary
05:16:14 - 21-Jul-25
Sell* 95 $427.18 Ordinary
05:16:10 - 21-Jul-25
Sell* 3 $427.21 Ordinary
05:16:10 - 21-Jul-25
Sell* 2 $427.18 Ordinary
05:16:10 - 21-Jul-25
Sell* 2 $427.20 Ordinary
05:16:10 - 21-Jul-25
Sell* 1 $427.20 Ordinary
05:16:10 - 21-Jul-25
Sell* 3 $427.21 Ordinary
05:16:10 - 21-Jul-25
Sell* 97 $427.22 Ordinary
05:16:08 - 21-Jul-25
Sell* 3 $427.22 Ordinary
05:16:08 - 21-Jul-25
Sell* 11 $427.20 Ordinary
05:16:08 - 21-Jul-25
Sell* 1 $427.20 Ordinary
05:16:08 - 21-Jul-25
Sell* 3 $427.21 Ordinary
05:16:08 - 21-Jul-25
Sell* 3 $427.21 Ordinary
05:16:08 - 21-Jul-25
Sell* 2 $427.18 Ordinary
05:15:55 - 21-Jul-25
Sell* 11 $427.45 Ordinary
05:15:47 - 21-Jul-25
Sell* 4 $427.43 Ordinary
05:15:41 - 21-Jul-25
Sell* 1 $427.50 Ordinary
05:15:41 - 21-Jul-25
Sell* 2 $427.50 Ordinary
05:15:41 - 21-Jul-25
Sell* 5 $427.50 Ordinary
05:15:41 - 21-Jul-25
Sell* 2 $427.50 Ordinary
05:15:41 - 21-Jul-25
Sell* 1 $427.50 Ordinary
05:15:41 - 21-Jul-25
Sell* 5 $427.51 Ordinary
05:15:41 - 21-Jul-25
Sell* 2 $427.74 Ordinary
05:15:40 - 21-Jul-25
Sell* 1 $427.74 Ordinary
05:15:36 - 21-Jul-25
Buy* 6 $427.63 Ordinary
05:15:09 - 21-Jul-25
Buy* 8 $427.71 Ordinary
05:14:57 - 21-Jul-25
Sell* 272 $427.60 Ordinary
05:14:55 - 21-Jul-25
Sell* 100 $427.60 Ordinary
05:14:55 - 21-Jul-25
Sell* 28 $427.60 Ordinary
05:14:55 - 21-Jul-25
Sell* 1 $427.63 Ordinary
05:14:55 - 21-Jul-25
Sell* 7 $427.63 Ordinary
05:14:55 - 21-Jul-25
Sell* 13 $427.63 Ordinary
05:14:55 - 21-Jul-25
Sell* 1 $427.64 Ordinary
05:14:55 - 21-Jul-25
Sell* 5 $427.65 Ordinary
05:14:55 - 21-Jul-25
Sell* 10 $427.65 Ordinary
05:14:55 - 21-Jul-25
Sell* 1 $427.66 Ordinary
05:14:55 - 21-Jul-25
Sell* 10 $427.70 Ordinary
05:14:52 - 21-Jul-25
Sell* 3 $427.74 Ordinary
05:14:52 - 21-Jul-25
Sell* 1 $428.12 Ordinary
05:14:31 - 21-Jul-25
Buy* 1 $428.11 Ordinary
05:14:08 - 21-Jul-25
Buy* 54 $428.11 Ordinary
05:14:04 - 21-Jul-25
Buy* 1 $428.11 Ordinary
05:14:03 - 21-Jul-25
Sell* 1 $427.85 Ordinary
05:14:00 - 21-Jul-25
Buy* 1 $428.02 Ordinary
05:13:37 - 21-Jul-25
Buy* 5 $428.02 Ordinary
05:13:37 - 21-Jul-25
Buy* 1 $428.01 Ordinary
05:13:37 - 21-Jul-25
Buy* 70 $428.02 Ordinary
05:13:37 - 21-Jul-25
Buy* 1 $428.01 Ordinary
05:13:37 - 21-Jul-25
Buy* 2 $428.00 Ordinary
05:13:23 - 21-Jul-25
Buy* 4 $427.93 Ordinary
05:13:23 - 21-Jul-25
Buy* 1 $427.92 Ordinary
05:13:23 - 21-Jul-25
Buy* 7 $427.87 Ordinary
05:13:22 - 21-Jul-25
Buy* 1 $427.91 Ordinary
05:13:07 - 21-Jul-25
Sell* 3 $427.89 Ordinary
05:12:57 - 21-Jul-25
Buy* 1 $427.90 Ordinary
05:12:49 - 21-Jul-25
Sell* 2 $427.81 Ordinary
05:12:47 - 21-Jul-25
Sell* 1 $427.89 Ordinary
05:12:47 - 21-Jul-25
Sell* 3 $427.89 Ordinary
05:12:47 - 21-Jul-25
Sell* 5 $427.89 Ordinary
05:12:47 - 21-Jul-25
Sell* 4 $427.89 Ordinary
05:12:47 - 21-Jul-25
Sell* 1 $427.90 Ordinary
05:12:47 - 21-Jul-25
Sell* 2 $427.90 Ordinary
05:12:47 - 21-Jul-25
Sell* 10 $427.90 Ordinary
05:12:47 - 21-Jul-25
Sell* 30 $427.90 Ordinary
05:12:47 - 21-Jul-25
Sell* 16 $427.93 Ordinary
05:12:47 - 21-Jul-25
Sell* 4 $427.93 Ordinary
05:12:19 - 21-Jul-25
Buy* 2 $428.06 Ordinary
05:12:09 - 21-Jul-25
Sell* 61 $428.04 Ordinary
05:12:09 - 21-Jul-25
Sell* 270 $428.03 Ordinary
05:12:09 - 21-Jul-25
Sell* 2 $428.04 Ordinary
05:11:50 - 21-Jul-25
Buy* 2 $428.09 Ordinary
05:11:40 - 21-Jul-25
Buy* 1 $428.04 Ordinary
05:11:15 - 21-Jul-25
Buy* 40 $428.04 Ordinary
05:11:15 - 21-Jul-25
Sell* 3 $427.91 Ordinary
05:11:12 - 21-Jul-25
Sell* 40 $427.92 Ordinary
05:11:12 - 21-Jul-25
Sell* 3 $428.05 Ordinary
05:11:10 - 21-Jul-25
Buy* 1 $428.14 Ordinary
05:11:01 - 21-Jul-25
Sell* 8 $428.17 Ordinary
05:10:01 - 21-Jul-25
Sell* 4 $428.10 Ordinary
05:09:59 - 21-Jul-25
Sell* 17 $428.19 Ordinary
05:09:45 - 21-Jul-25
Sell* 16 $428.10 Ordinary
05:09:35 - 21-Jul-25
Sell* 1 $428.09 Ordinary
05:08:38 - 21-Jul-25
Sell* 6 $427.89 Ordinary
05:08:32 - 21-Jul-25
Buy* 1 $428.10 Ordinary
05:08:24 - 21-Jul-25
Buy* 6 $427.96 Ordinary
05:08:00 - 21-Jul-25
Buy* 14 $427.96 Ordinary
05:08:00 - 21-Jul-25
Sell* 30 $427.96 Ordinary
05:08:00 - 21-Jul-25
Buy* 7 $427.95 Ordinary
05:07:23 - 21-Jul-25
Buy* 1 $427.92 Ordinary
05:07:21 - 21-Jul-25
Sell* 10 $427.74 Ordinary
05:06:26 - 21-Jul-25
Sell* 1 $427.75 Ordinary
05:06:19 - 21-Jul-25
Buy* 10 $427.88 Ordinary
05:06:02 - 21-Jul-25
Sell* 50 $427.86 Ordinary
05:05:50 - 21-Jul-25
Sell* 3 $427.90 Ordinary
05:05:44 - 21-Jul-25
Unknown* 2 $427.92 Ordinary
05:05:44 - 21-Jul-25
Sell* 9 $428.00 Ordinary
05:05:34 - 21-Jul-25
Sell* 1 $427.88 Ordinary
05:03:43 - 21-Jul-25
Sell* 65 $427.92 Ordinary
05:03:43 - 21-Jul-25
Sell* 35 $427.92 Ordinary
05:03:42 - 21-Jul-25
Sell* 5 $427.93 Ordinary
05:03:42 - 21-Jul-25
Sell* 4 $427.99 Ordinary
05:03:41 - 21-Jul-25
Sell* 2 $428.00 Ordinary
05:03:41 - 21-Jul-25
Sell* 1 $428.13 Ordinary
05:03:10 - 21-Jul-25
Buy* 28 $428.00 Ordinary
05:03:02 - 21-Jul-25
Buy* 3 $428.00 Ordinary
05:03:02 - 21-Jul-25
Buy* 19 $428.00 Ordinary
05:03:02 - 21-Jul-25
Buy* 3 $428.00 Ordinary
05:03:02 - 21-Jul-25
Buy* 17 $428.00 Ordinary
05:03:02 - 21-Jul-25
Buy* 60 $428.00 Ordinary
05:03:02 - 21-Jul-25
Buy* 1 $427.99 Ordinary
05:03:02 - 21-Jul-25
Buy* 11 $428.00 Ordinary
05:02:53 - 21-Jul-25
Buy* 13 $428.00 Ordinary
05:02:53 - 21-Jul-25
Buy* 1 $428.00 Ordinary
05:02:53 - 21-Jul-25
Buy* 1 $428.00 Ordinary
05:02:50 - 21-Jul-25
Buy* 9 $428.00 Ordinary
05:02:46 - 21-Jul-25
Buy* 2 $427.94 Ordinary
05:02:21 - 21-Jul-25
Buy* 12 $427.92 Ordinary
05:02:10 - 21-Jul-25
Buy* 30 $427.91 Ordinary
05:02:10 - 21-Jul-25
Buy* 2 $427.89 Ordinary
05:02:00 - 21-Jul-25
Sell* 19 $427.73 Ordinary
05:01:16 - 21-Jul-25
Sell* 33 $427.79 Ordinary
05:01:16 - 21-Jul-25
Sell* 40 $427.79 Ordinary
05:01:16 - 21-Jul-25
Sell* 40 $427.79 Ordinary
05:01:16 - 21-Jul-25
Sell* 67 $427.79 Ordinary
05:01:16 - 21-Jul-25
Sell* 4 $427.79 Ordinary
05:01:16 - 21-Jul-25
Sell* 9 $427.85 Ordinary
05:01:14 - 21-Jul-25
Sell* 1 $427.85 Ordinary
05:01:14 - 21-Jul-25
Sell* 63 $427.80 Ordinary
05:00:03 - 21-Jul-25
Sell* 40 $427.82 Ordinary
05:00:03 - 21-Jul-25
Sell* 100 $427.85 Ordinary
05:00:03 - 21-Jul-25
Sell* 1 $427.94 Ordinary
04:59:34 - 21-Jul-25
Sell* 11 $427.80 Ordinary
04:59:33 - 21-Jul-25
Sell* 30 $427.84 Ordinary
04:59:33 - 21-Jul-25
Sell* 99 $427.85 Ordinary
04:59:33 - 21-Jul-25
Sell* 1 $427.85 Ordinary
04:59:31 - 21-Jul-25
Sell* 10 $427.85 Ordinary
04:59:30 - 21-Jul-25
Sell* 4 $427.94 Ordinary
04:59:01 - 21-Jul-25
Sell* 2 $427.92 Ordinary
04:58:59 - 21-Jul-25
Sell* 1 $427.80 Ordinary
04:58:21 - 21-Jul-25
Sell* 1 $427.80 Ordinary
04:58:21 - 21-Jul-25
Buy* 5 $427.74 Ordinary
04:58:05 - 21-Jul-25
Buy* 17 $427.65 Ordinary
04:57:49 - 21-Jul-25
Sell* 2 $427.79 Ordinary
04:57:14 - 21-Jul-25
Sell* 43 $427.56 Ordinary
04:56:45 - 21-Jul-25
Sell* 3 $427.60 Ordinary
04:56:38 - 21-Jul-25
Sell* 5 $427.80 Ordinary
04:56:33 - 21-Jul-25
Sell* 3 $427.64 Ordinary
04:56:30 - 21-Jul-25
Sell* 3 $427.65 Ordinary
04:56:30 - 21-Jul-25
Sell* 3 $427.65 Ordinary
04:56:30 - 21-Jul-25
Sell* 3 $427.65 Ordinary
04:56:30 - 21-Jul-25
Sell* 3 $427.65 Ordinary
04:56:30 - 21-Jul-25
Sell* 3 $427.65 Ordinary
04:56:30 - 21-Jul-25
Sell* 3 $427.65 Ordinary
04:56:30 - 21-Jul-25
Sell* 2 $427.76 Ordinary
04:55:39 - 21-Jul-25
Buy* 9 $427.50 Ordinary
04:55:36 - 21-Jul-25
Buy* 25 $427.46 Ordinary
04:55:36 - 21-Jul-25
Buy* 1 $427.45 Ordinary
04:55:36 - 21-Jul-25
Buy* 2 $427.45 Ordinary
04:55:36 - 21-Jul-25
Sell* 4 $427.33 Ordinary
04:55:17 - 21-Jul-25
Buy* 1 $427.45 Ordinary
04:55:16 - 21-Jul-25
Sell* 4 $427.45 Ordinary
04:54:53 - 21-Jul-25
Sell* 2 $427.53 Ordinary
04:54:40 - 21-Jul-25
Sell* 3 $427.29 Ordinary
04:54:25 - 21-Jul-25
Sell* 1 $427.30 Ordinary
04:54:25 - 21-Jul-25
Sell* 1 $427.37 Ordinary
04:54:25 - 21-Jul-25
Sell* 154 $427.50 Ordinary
04:54:25 - 21-Jul-25
Sell* 1 $427.50 Ordinary
04:54:25 - 21-Jul-25
Sell* 50 $427.50 Ordinary
04:54:25 - 21-Jul-25
Sell* 1 $427.51 Ordinary
04:54:25 - 21-Jul-25
Sell* 1 $427.52 Ordinary
04:54:25 - 21-Jul-25
Sell* 2 $427.57 Ordinary
04:54:24 - 21-Jul-25
Sell* 20 $427.60 Ordinary
04:54:23 - 21-Jul-25
Sell* 5 $427.61 Ordinary
04:54:23 - 21-Jul-25
Sell* 1 $427.67 Ordinary
04:54:23 - 21-Jul-25
Buy* 2 $427.67 Ordinary
04:54:15 - 21-Jul-25
Sell* 1 $427.70 Ordinary
04:53:43 - 21-Jul-25
Sell* 1 $427.72 Ordinary
04:53:43 - 21-Jul-25
Sell* 40 $427.76 Ordinary
04:53:43 - 21-Jul-25
Sell* 40 $427.76 Ordinary
04:53:43 - 21-Jul-25
Sell* 2 $427.76 Ordinary
04:53:43 - 21-Jul-25
Sell* 40 $427.77 Ordinary
04:53:43 - 21-Jul-25
Sell* 40 $427.77 Ordinary
04:53:43 - 21-Jul-25
Sell* 40 $427.79 Ordinary
04:53:43 - 21-Jul-25
Sell* 100 $427.81 Ordinary
04:53:42 - 21-Jul-25
Sell* 2 $427.93 Ordinary
04:53:27 - 21-Jul-25
Sell* 2 $427.93 Ordinary
04:53:27 - 21-Jul-25
Sell* 2 $427.93 Ordinary
04:53:27 - 21-Jul-25
Sell* 2 $427.98 Ordinary
04:53:27 - 21-Jul-25
Sell* 2 $427.81 Ordinary
04:52:59 - 21-Jul-25
Buy* 8 $427.76 Ordinary
04:52:48 - 21-Jul-25
Sell* 1 $427.72 Ordinary
04:52:36 - 21-Jul-25
Sell* 1 $427.76 Ordinary
04:52:36 - 21-Jul-25
Sell* 1 $427.80 Ordinary
04:52:36 - 21-Jul-25
Sell* 1 $427.81 Ordinary
04:52:36 - 21-Jul-25
Sell* 2 $427.85 Ordinary
04:52:36 - 21-Jul-25
Sell* 1 $427.87 Ordinary
04:52:36 - 21-Jul-25
Sell* 1 $427.99 Ordinary
04:52:36 - 21-Jul-25
Sell* 7 $427.99 Ordinary
04:52:36 - 21-Jul-25
Sell* 4 $428.00 Ordinary
04:52:36 - 21-Jul-25
Sell* 1 $428.00 Ordinary
04:52:36 - 21-Jul-25
Sell* 40 $428.06 Ordinary
04:51:53 - 21-Jul-25
Sell* 30 $428.08 Ordinary
04:51:53 - 21-Jul-25
Sell* 40 $428.13 Ordinary
04:51:53 - 21-Jul-25
Sell* 3 $428.23 Ordinary
04:51:53 - 21-Jul-25
Sell* 10 $428.23 Ordinary
04:51:53 - 21-Jul-25
Sell* 12 $428.40 Ordinary
04:51:43 - 21-Jul-25
Buy* 5 $428.25 Ordinary
04:51:29 - 21-Jul-25
Sell* 2 $428.39 Ordinary
04:51:24 - 21-Jul-25
Sell* 3 $428.23 Ordinary
04:51:17 - 21-Jul-25
Buy* 2 $428.26 Ordinary
04:51:16 - 21-Jul-25
Buy* 1 $428.35 Ordinary
04:50:49 - 21-Jul-25
Sell* 1 $428.22 Ordinary
04:49:27 - 21-Jul-25
Sell* 1 $428.30 Ordinary
04:49:27 - 21-Jul-25
Buy* 1 $428.18 Ordinary
04:49:10 - 21-Jul-25
Sell* 5 $428.05 Ordinary
04:48:18 - 21-Jul-25
Sell* 1 $428.12 Ordinary
04:48:12 - 21-Jul-25
Sell* 9 $428.05 Ordinary
04:47:45 - 21-Jul-25
Sell* 3 $428.05 Ordinary
04:47:43 - 21-Jul-25
Sell* 1 $428.25 Ordinary
04:47:16 - 21-Jul-25
Sell* 1 $428.27 Ordinary
04:47:16 - 21-Jul-25
Buy* 1 $428.18 Ordinary
04:46:53 - 21-Jul-25
Buy* 1 $428.32 Ordinary
04:46:48 - 21-Jul-25
Buy* 16 $428.25 Ordinary
04:46:29 - 21-Jul-25
Sell* 4 $428.25 Ordinary
04:46:29 - 21-Jul-25
Buy* 4 $428.26 Ordinary
04:46:27 - 21-Jul-25
Sell* 1 $428.23 Ordinary
04:45:57 - 21-Jul-25
Sell* 25 $428.10 Ordinary
04:45:54 - 21-Jul-25
Buy* 10 $428.00 Ordinary
04:45:54 - 21-Jul-25
Buy* 1 $427.98 Ordinary
04:45:54 - 21-Jul-25
Buy* 1 $427.90 Ordinary
04:45:48 - 21-Jul-25
Buy* 1 $427.89 Ordinary
04:45:45 - 21-Jul-25
Sell* 15 $427.85 Ordinary
04:45:37 - 21-Jul-25
Sell* 1 $427.99 Ordinary
04:45:35 - 21-Jul-25
Sell* 10 $427.90 Ordinary
04:45:34 - 21-Jul-25
Sell* 1 $427.89 Ordinary
04:45:17 - 21-Jul-25
Sell* 1 $427.89 Ordinary
04:45:13 - 21-Jul-25
Sell* 1 $427.89 Ordinary
04:45:12 - 21-Jul-25
Sell* 1 $427.90 Ordinary
04:45:03 - 21-Jul-25
Buy* 2 $428.09 Ordinary
04:44:43 - 21-Jul-25
Buy* 1 $428.11 Ordinary
04:44:40 - 21-Jul-25
Sell* 50 $428.00 Ordinary
04:44:17 - 21-Jul-25
Sell* 12 $428.00 Ordinary
04:44:17 - 21-Jul-25
Sell* 1 $428.00 Ordinary
04:44:17 - 21-Jul-25
Sell* 1 $428.00 Ordinary
04:44:17 - 21-Jul-25
Sell* 350 $428.00 Ordinary
04:44:17 - 21-Jul-25
Sell* 2 $428.23 Ordinary
04:43:58 - 21-Jul-25
Buy* 8 $428.29 Ordinary
04:43:54 - 21-Jul-25
Sell* 5 $428.45 Ordinary
04:43:44 - 21-Jul-25
Sell* 1 $428.19 Ordinary
04:43:29 - 21-Jul-25
Sell* 2 $428.40 Ordinary
04:43:07 - 21-Jul-25
Buy* 8 $428.36 Ordinary
04:42:40 - 21-Jul-25
Sell* 2 $428.20 Ordinary
04:42:30 - 21-Jul-25
Sell* 1 $428.20 Ordinary
04:42:30 - 21-Jul-25
Sell* 1 $428.23 Ordinary
04:42:30 - 21-Jul-25
Sell* 3 $428.26 Ordinary
04:42:28 - 21-Jul-25
Buy* 10 $428.52 Ordinary
04:42:26 - 21-Jul-25
Buy* 1 $428.51 Ordinary
04:42:18 - 21-Jul-25
Buy* 1 $428.51 Ordinary
04:42:11 - 21-Jul-25
Buy* 16 $428.60 Ordinary
04:42:03 - 21-Jul-25
Buy* 2 $428.46 Ordinary
04:41:59 - 21-Jul-25
Sell* 1 $428.50 Ordinary
04:41:32 - 21-Jul-25
Sell* 1 $428.70 Ordinary
04:41:24 - 21-Jul-25
Buy* 24 $428.75 Ordinary
04:41:08 - 21-Jul-25
Sell* 3 $429.09 Ordinary
04:40:55 - 21-Jul-25
Sell* 1 $428.90 Ordinary
04:40:30 - 21-Jul-25
Buy* 20 $428.88 Ordinary
04:40:29 - 21-Jul-25
Buy* 8 $428.80 Ordinary
04:40:29 - 21-Jul-25
Buy* 14 $428.69 Ordinary
04:40:29 - 21-Jul-25
Buy* 62 $428.68 Ordinary
04:40:29 - 21-Jul-25
Buy* 30 $428.68 Ordinary
04:40:29 - 21-Jul-25
Buy* 14 $428.68 Ordinary
04:40:29 - 21-Jul-25
Buy* 40 $428.68 Ordinary
04:40:29 - 21-Jul-25
Buy* 40 $428.68 Ordinary
04:40:29 - 21-Jul-25
Buy* 14 $428.68 Ordinary
04:40:29 - 21-Jul-25
Sell* 42 $428.60 Ordinary
04:40:29 - 21-Jul-25
Buy* 8 $428.60 Ordinary
04:40:29 - 21-Jul-25
Buy* 2 $428.62 Ordinary
04:40:27 - 21-Jul-25
Buy* 2 $428.62 Ordinary
04:40:26 - 21-Jul-25
Buy* 2 $428.62 Ordinary
04:40:26 - 21-Jul-25
Sell* 2 $428.58 Ordinary
04:40:26 - 21-Jul-25
Buy* 2 $428.62 Ordinary
04:40:24 - 21-Jul-25
Buy* 20 $428.65 Ordinary
04:40:17 - 21-Jul-25
Buy* 4 $428.79 Ordinary
04:39:55 - 21-Jul-25
Sell* 1 $428.69 Ordinary
04:39:54 - 21-Jul-25
Sell* 2 $428.79 Ordinary
04:39:54 - 21-Jul-25
Sell* 1 $428.58 Ordinary
04:39:22 - 21-Jul-25
Buy* 4 $428.52 Ordinary
04:39:19 - 21-Jul-25
Sell* 5 $428.29 Ordinary
04:39:19 - 21-Jul-25
Sell* 9 $428.35 Ordinary
04:39:19 - 21-Jul-25
Sell* 1 $428.46 Ordinary
04:39:19 - 21-Jul-25
Sell* 1 $428.50 Ordinary
04:39:18 - 21-Jul-25
Sell* 1 $428.55 Ordinary
04:39:18 - 21-Jul-25
Sell* 2 $428.56 Ordinary
04:39:18 - 21-Jul-25
Sell* 3 $428.60 Ordinary
04:39:18 - 21-Jul-25
Sell* 1 $428.61 Ordinary
04:39:18 - 21-Jul-25
Sell* 5 $428.70 Ordinary
04:39:18 - 21-Jul-25
Sell* 1 $428.70 Ordinary
04:39:18 - 21-Jul-25
Sell* 25 $428.76 Ordinary
04:39:17 - 21-Jul-25
Sell* 2 $428.76 Ordinary
04:39:07 - 21-Jul-25
Sell* 2 $428.79 Ordinary
04:39:07 - 21-Jul-25
Sell* 1 $428.79 Ordinary
04:39:07 - 21-Jul-25
Sell* 11 $428.85 Ordinary
04:38:30 - 21-Jul-25
Sell* 2 $428.98 Ordinary
04:38:20 - 21-Jul-25
Sell* 30 $428.94 Ordinary
04:38:13 - 21-Jul-25
Buy* 50 $429.00 Ordinary
04:38:10 - 21-Jul-25
Sell* 2 $428.88 Ordinary
04:38:07 - 21-Jul-25
Buy* 20 $428.90 Ordinary
04:37:59 - 21-Jul-25
Sell* 2 $428.88 Ordinary
04:37:58 - 21-Jul-25
Sell* 1 $428.88 Ordinary
04:37:58 - 21-Jul-25
Sell* 4 $428.90 Ordinary
04:37:51 - 21-Jul-25
Sell* 2 $428.90 Ordinary
04:37:49 - 21-Jul-25
Sell* 1 $428.89 Ordinary
04:37:28 - 21-Jul-25
Sell* 1 $428.80 Ordinary
04:37:15 - 21-Jul-25
Sell* 135 $428.80 Ordinary
04:37:15 - 21-Jul-25
Sell* 1 $429.00 Ordinary
04:37:15 - 21-Jul-25
Sell* 1 $429.06 Ordinary
04:37:05 - 21-Jul-25
Sell* 1 $429.21 Ordinary
04:37:02 - 21-Jul-25
Sell* 6 $429.30 Ordinary
04:36:30 - 21-Jul-25
Sell* 3 $429.31 Ordinary
04:36:30 - 21-Jul-25
Sell* 6 $429.25 Ordinary
04:36:30 - 21-Jul-25
Sell* 25 $429.38 Ordinary
04:36:30 - 21-Jul-25
Buy* 100 $429.48 Ordinary
04:36:21 - 21-Jul-25
Sell* 5 $429.38 Ordinary
04:36:12 - 21-Jul-25
Sell* 3 $429.53 Ordinary
04:36:07 - 21-Jul-25
Buy* 23 $429.55 Ordinary
04:36:02 - 21-Jul-25
Sell* 4 $429.56 Ordinary
04:35:48 - 21-Jul-25
Buy* 2 $429.65 Ordinary
04:35:35 - 21-Jul-25
Buy* 15 $429.62 Ordinary
04:35:18 - 21-Jul-25
Buy* 10 $429.47 Ordinary
04:35:11 - 21-Jul-25
Buy* 1 $429.42 Ordinary
04:35:10 - 21-Jul-25
Sell* 1 $429.38 Ordinary
04:35:08 - 21-Jul-25
Buy* 3 $429.38 Ordinary
04:35:05 - 21-Jul-25
Buy* 1 $429.38 Ordinary
04:35:05 - 21-Jul-25
Buy* 10 $429.41 Ordinary
04:34:39 - 21-Jul-25
Sell* 6 $429.27 Ordinary
04:34:37 - 21-Jul-25
Buy* 10 $429.42 Ordinary
04:34:29 - 21-Jul-25
Buy* 10 $429.42 Ordinary
04:34:28 - 21-Jul-25
Buy* 1 $429.50 Ordinary
04:34:13 - 21-Jul-25
Sell* 3 $429.47 Ordinary
04:34:12 - 21-Jul-25
Unknown* 1 $429.50 Ordinary
04:34:11 - 21-Jul-25
Sell* 1 $429.42 Ordinary
04:34:02 - 21-Jul-25
Sell* 2 $429.42 Ordinary
04:33:59 - 21-Jul-25
Sell* 1 $429.32 Ordinary
04:33:49 - 21-Jul-25
Sell* 22 $429.40 Ordinary
04:33:49 - 21-Jul-25
Sell* 6 $429.40 Ordinary
04:33:49 - 21-Jul-25
Sell* 10 $429.40 Ordinary
04:33:46 - 21-Jul-25
Sell* 40 $429.40 Ordinary
04:33:46 - 21-Jul-25
Sell* 19 $429.40 Ordinary
04:33:26 - 21-Jul-25
Sell* 1 $429.26 Ordinary
04:33:11 - 21-Jul-25
Sell* 2 $429.32 Ordinary
04:33:10 - 21-Jul-25
Sell* 1 $429.40 Ordinary
04:33:02 - 21-Jul-25
Sell* 5 $429.44 Ordinary
04:32:51 - 21-Jul-25
Sell* 5 $429.50 Ordinary
04:32:51 - 21-Jul-25
Sell* 18 $429.64 Ordinary
04:32:17 - 21-Jul-25
Sell* 18 $429.68 Ordinary
04:32:17 - 21-Jul-25
Buy* 2 $429.70 Ordinary
04:32:06 - 21-Jul-25
Buy* 17 $429.66 Ordinary
04:31:59 - 21-Jul-25
Buy* 29 $429.60 Ordinary
04:31:59 - 21-Jul-25
Buy* 26 $429.50 Ordinary
04:31:59 - 21-Jul-25
Buy* 29 $429.50 Ordinary
04:31:59 - 21-Jul-25
Buy* 30 $429.50 Ordinary
04:31:59 - 21-Jul-25
Buy* 2 $429.50 Ordinary
04:31:59 - 21-Jul-25
Buy* 3 $429.53 Ordinary
04:31:06 - 21-Jul-25
Sell* 1 $429.44 Ordinary
04:31:02 - 21-Jul-25
Buy* 20 $429.60 Ordinary
04:30:39 - 21-Jul-25
Buy* 38 $429.33 Ordinary
04:30:25 - 21-Jul-25
Buy* 100 $429.33 Ordinary
04:30:25 - 21-Jul-25
Buy* 100 $429.33 Ordinary
04:30:22 - 21-Jul-25
Buy* 6 $429.33 Ordinary
04:30:21 - 21-Jul-25
Buy* 2 $429.33 Ordinary
04:30:19 - 21-Jul-25
Sell* 1 $429.22 Ordinary
04:30:17 - 21-Jul-25
Sell* 19 $429.25 Ordinary
04:30:17 - 21-Jul-25
Sell* 20 $429.25 Ordinary
04:30:17 - 21-Jul-25
Buy* 2 $429.33 Ordinary
04:30:17 - 21-Jul-25
Buy* 2 $429.33 Ordinary
04:30:17 - 21-Jul-25
Buy* 1 $429.59 Ordinary
04:30:07 - 21-Jul-25
Sell* 22 $429.31 Ordinary
04:30:07 - 21-Jul-25
Buy* 2 $429.44 Ordinary
04:29:45 - 21-Jul-25
Buy* 9 $429.43 Ordinary
04:29:29 - 21-Jul-25
Buy* 30 $429.42 Ordinary
04:29:29 - 21-Jul-25
Buy* 1 $429.40 Ordinary
04:29:29 - 21-Jul-25
Sell* 1 $429.39 Ordinary
04:29:16 - 21-Jul-25
Buy* 1 $429.39 Ordinary
04:29:07 - 21-Jul-25
Sell* 10 $429.13 Ordinary
04:29:05 - 21-Jul-25
Buy* 1 $429.39 Ordinary
04:29:03 - 21-Jul-25
Buy* 5 $429.21 Ordinary
04:29:02 - 21-Jul-25
Sell* 4 $429.24 Ordinary
04:28:55 - 21-Jul-25
Sell* 25 $429.19 Ordinary
04:28:54 - 21-Jul-25
Sell* 1 $429.10 Ordinary
04:28:54 - 21-Jul-25
Sell* 1 $429.01 Ordinary
04:28:54 - 21-Jul-25
Sell* 100 $429.06 Ordinary
04:28:54 - 21-Jul-25
Sell* 10 $429.05 Ordinary
04:28:54 - 21-Jul-25
Sell* 100 $429.06 Ordinary
04:28:54 - 21-Jul-25
Sell* 30 $429.07 Ordinary
04:28:54 - 21-Jul-25
Sell* 1 $429.10 Ordinary
04:28:54 - 21-Jul-25
Sell* 40 $429.18 Ordinary
04:28:54 - 21-Jul-25
Sell* 1 $429.20 Ordinary
04:28:54 - 21-Jul-25
Sell* 1 $429.21 Ordinary
04:28:54 - 21-Jul-25
Sell* 8 $429.30 Ordinary
04:28:54 - 21-Jul-25
Sell* 40 $429.30 Ordinary
04:28:54 - 21-Jul-25
Sell* 1 $429.30 Ordinary
04:28:54 - 21-Jul-25
Sell* 1 $429.30 Ordinary
04:28:54 - 21-Jul-25
Sell* 1 $429.31 Ordinary
04:28:52 - 21-Jul-25
Buy* 1 $429.42 Ordinary
04:28:50 - 21-Jul-25
Buy* 5 $429.42 Ordinary
04:28:42 - 21-Jul-25
Sell* 20 $429.35 Ordinary
04:28:30 - 21-Jul-25
Sell* 2 $429.38 Ordinary
04:28:30 - 21-Jul-25
Sell* 10 $429.42 Ordinary
04:28:30 - 21-Jul-25
Sell* 13 $429.50 Ordinary
04:28:25 - 21-Jul-25
Sell* 1 $429.50 Ordinary
04:28:25 - 21-Jul-25
Buy* 3 $429.65 Ordinary
04:28:13 - 21-Jul-25
Buy* 30 $429.65 Ordinary
04:28:13 - 21-Jul-25
Sell* 2 $429.60 Ordinary
04:28:11 - 21-Jul-25
Sell* 5 $429.60 Ordinary
04:28:11 - 21-Jul-25
Sell* 1 $429.60 Ordinary
04:28:11 - 21-Jul-25
Sell* 1 $429.62 Ordinary
04:28:11 - 21-Jul-25
Sell* 3 $429.67 Ordinary
04:28:11 - 21-Jul-25
Sell* 6 $429.67 Ordinary
04:28:11 - 21-Jul-25
Sell* 5 $429.70 Ordinary
04:28:11 - 21-Jul-25
Buy* 1 $429.76 Ordinary
04:28:07 - 21-Jul-25
Sell* 1 $429.63 Ordinary
04:27:41 - 21-Jul-25
Sell* 1 $429.65 Ordinary
04:27:41 - 21-Jul-25
Sell* 2 $429.65 Ordinary
04:27:41 - 21-Jul-25
Buy* 2 $429.74 Ordinary
04:27:23 - 21-Jul-25
Sell* 1 $429.76 Ordinary
04:27:13 - 21-Jul-25
Sell* 1 $429.76 Ordinary
04:27:13 - 21-Jul-25
Sell* 1 $429.64 Ordinary
04:26:31 - 21-Jul-25
Sell* 1 $429.53 Ordinary
04:26:24 - 21-Jul-25
Sell* 24 $429.53 Ordinary
04:26:24 - 21-Jul-25
Sell* 1 $429.58 Ordinary
04:26:24 - 21-Jul-25
Sell* 2 $429.58 Ordinary
04:26:24 - 21-Jul-25
Sell* 4 $429.74 Ordinary
04:26:13 - 21-Jul-25
Sell* 1 $429.80 Ordinary
04:26:13 - 21-Jul-25
Buy* 4 $429.87 Ordinary
04:26:10 - 21-Jul-25
Buy* 1 $429.87 Ordinary
04:26:08 - 21-Jul-25
Sell* 4 $429.82 Ordinary
04:26:06 - 21-Jul-25
Sell* 3 $429.80 Ordinary
04:25:57 - 21-Jul-25
Sell* 1 $429.90 Ordinary
04:25:54 - 21-Jul-25
Sell* 32 $429.80 Ordinary
04:25:40 - 21-Jul-25
Sell* 1 $429.87 Ordinary
04:25:40 - 21-Jul-25
Sell* 1 $429.87 Ordinary
04:25:40 - 21-Jul-25
Sell* 1 $429.98 Ordinary
04:25:40 - 21-Jul-25
Sell* 6 $429.98 Ordinary
04:25:40 - 21-Jul-25
Buy* 5 $429.99 Ordinary
04:25:34 - 21-Jul-25
Buy* 1 $429.97 Ordinary
04:25:33 - 21-Jul-25
Buy* 1 $429.97 Ordinary
04:25:29 - 21-Jul-25
Buy* 5 $429.97 Ordinary
04:25:29 - 21-Jul-25
Buy* 1 $429.96 Ordinary
04:25:28 - 21-Jul-25
Sell* 3 $429.95 Ordinary
04:25:27 - 21-Jul-25
Sell* 2 $429.98 Ordinary
04:25:27 - 21-Jul-25
Sell* 1 $429.98 Ordinary
04:25:27 - 21-Jul-25
Buy* 100 $429.99 Ordinary
04:25:22 - 21-Jul-25
Buy* 1 $429.98 Ordinary
04:25:18 - 21-Jul-25
Buy* 5 $429.95 Ordinary
04:25:18 - 21-Jul-25
Buy* 10 $429.90 Ordinary
04:25:14 - 21-Jul-25
Sell* 32 $429.74 Ordinary
04:25:01 - 21-Jul-25
Sell* 3 $429.74 Ordinary
04:25:00 - 21-Jul-25
Sell* 5 $429.76 Ordinary
04:25:00 - 21-Jul-25
Sell* 1 $429.90 Ordinary
04:24:54 - 21-Jul-25
Buy* 68 $429.99 Ordinary
04:24:46 - 21-Jul-25
Buy* 2 $429.98 Ordinary
04:24:46 - 21-Jul-25
Sell* 2 $429.71 Ordinary
04:24:35 - 21-Jul-25
Sell* 1 $429.95 Ordinary
04:24:35 - 21-Jul-25
Buy* 8 $429.98 Ordinary
04:24:29 - 21-Jul-25
Buy* 4 $429.97 Ordinary
04:24:29 - 21-Jul-25
Sell* 7 $429.95 Ordinary
04:24:26 - 21-Jul-25
Buy* 3 $429.89 Ordinary
04:24:26 - 21-Jul-25
Buy* 2 $429.95 Ordinary
04:24:07 - 21-Jul-25
Buy* 2 $429.74 Ordinary
04:24:00 - 21-Jul-25
Buy* 25 $429.73 Ordinary
04:23:46 - 21-Jul-25
Buy* 2 $429.66 Ordinary
04:23:32 - 21-Jul-25
Buy* 3 $429.71 Ordinary
04:23:17 - 21-Jul-25
Buy* 1 $429.71 Ordinary
04:23:15 - 21-Jul-25
Buy* 2 $429.34 Ordinary
04:23:04 - 21-Jul-25
Buy* 4 $429.34 Ordinary
04:22:46 - 21-Jul-25
Buy* 4 $429.34 Ordinary
04:22:45 - 21-Jul-25
Sell* 1 $429.46 Ordinary
04:22:32 - 21-Jul-25
Sell* 10 $429.34 Ordinary
04:22:29 - 21-Jul-25
Sell* 2 $429.35 Ordinary
04:22:29 - 21-Jul-25
Sell* 1 $429.35 Ordinary
04:22:29 - 21-Jul-25
Sell* 20 $429.42 Ordinary
04:22:28 - 21-Jul-25
Sell* 20 $429.42 Ordinary
04:22:28 - 21-Jul-25
Sell* 40 $429.42 Ordinary
04:22:28 - 21-Jul-25
Sell* 40 $429.41 Ordinary
04:22:26 - 21-Jul-25
Sell* 3 $429.39 Ordinary
04:22:26 - 21-Jul-25
Sell* 200 $429.40 Ordinary
04:22:26 - 21-Jul-25
Sell* 50 $429.40 Ordinary
04:22:26 - 21-Jul-25
Sell* 5 $429.58 Ordinary
04:22:17 - 21-Jul-25
Sell* 30 $429.52 Ordinary
04:22:06 - 21-Jul-25
Sell* 30 $429.53 Ordinary
04:22:06 - 21-Jul-25
Sell* 40 $429.56 Ordinary
04:22:06 - 21-Jul-25
Buy* 9 $429.58 Ordinary
04:21:54 - 21-Jul-25
Sell* 1 $429.60 Ordinary
04:21:53 - 21-Jul-25
Sell* 9 $429.50 Ordinary
04:21:49 - 21-Jul-25
Sell* 1 $429.51 Ordinary
04:21:49 - 21-Jul-25
Sell* 1 $429.60 Ordinary
04:21:32 - 21-Jul-25
Sell* 2 $429.60 Ordinary
04:21:31 - 21-Jul-25
Sell* 40 $429.60 Ordinary
04:21:31 - 21-Jul-25
Sell* 39 $429.60 Ordinary
04:21:31 - 21-Jul-25
Sell* 31 $429.61 Ordinary
04:21:31 - 21-Jul-25
Sell* 11 $429.61 Ordinary
04:21:31 - 21-Jul-25
Sell* 6 $429.62 Ordinary
04:21:31 - 21-Jul-25
Sell* 5 $429.62 Ordinary
04:21:31 - 21-Jul-25
Sell* 5 $429.62 Ordinary
04:21:31 - 21-Jul-25
Sell* 13 $429.62 Ordinary
04:21:31 - 21-Jul-25
Sell* 13 $429.62 Ordinary
04:21:31 - 21-Jul-25
Sell* 6 $429.60 Ordinary
04:21:31 - 21-Jul-25
Sell* 33 $429.64 Ordinary
04:21:31 - 21-Jul-25
Sell* 9 $429.64 Ordinary
04:21:31 - 21-Jul-25
Sell* 1 $429.65 Ordinary
04:21:19 - 21-Jul-25
Buy* 6 $429.74 Ordinary
04:21:16 - 21-Jul-25
Sell* 81 $429.62 Ordinary
04:21:14 - 21-Jul-25
Sell* 16 $429.65 Ordinary
04:21:13 - 21-Jul-25
Sell* 2 $429.68 Ordinary
04:21:12 - 21-Jul-25
Sell* 38 $429.68 Ordinary
04:21:12 - 21-Jul-25
Sell* 40 $429.68 Ordinary
04:21:12 - 21-Jul-25
Sell* 22 $429.68 Ordinary
04:21:12 - 21-Jul-25
Sell* 8 $429.68 Ordinary
04:21:12 - 21-Jul-25
Sell* 2 $429.70 Ordinary
04:21:12 - 21-Jul-25
Sell* 1 $429.74 Ordinary
04:21:12 - 21-Jul-25
Sell* 1 $429.74 Ordinary
04:21:12 - 21-Jul-25
Sell* 2 $429.75 Ordinary
04:21:12 - 21-Jul-25
Buy* 5 $429.88 Ordinary
04:21:04 - 21-Jul-25
Buy* 13 $429.88 Ordinary
04:21:04 - 21-Jul-25
Sell* 2 $429.97 Ordinary
04:21:04 - 21-Jul-25
Buy* 40 $429.99 Ordinary
04:21:02 - 21-Jul-25
Buy* 2 $429.97 Ordinary
04:21:02 - 21-Jul-25
Buy* 6 $429.90 Ordinary
04:21:02 - 21-Jul-25
Buy* 1 $429.90 Ordinary
04:21:01 - 21-Jul-25
Buy* 2 $429.88 Ordinary
04:20:56 - 21-Jul-25
Buy* 33 $429.88 Ordinary
04:20:56 - 21-Jul-25
Buy* 100 $429.88 Ordinary
04:20:56 - 21-Jul-25
Buy* 34 $429.88 Ordinary
04:20:56 - 21-Jul-25
Buy* 20 $429.88 Ordinary
04:20:56 - 21-Jul-25
Buy* 13 $429.88 Ordinary
04:20:56 - 21-Jul-25
Sell* 1 $429.82 Ordinary
04:20:40 - 21-Jul-25
Sell* 11 $429.74 Ordinary
04:20:34 - 21-Jul-25
Buy* 13 $429.77 Ordinary
04:20:29 - 21-Jul-25
Buy* 2 $429.77 Ordinary
04:20:29 - 21-Jul-25
Buy* 6 $429.79 Ordinary
04:20:29 - 21-Jul-25
Buy* 30 $429.77 Ordinary
04:20:29 - 21-Jul-25
Buy* 30 $429.77 Ordinary
04:20:29 - 21-Jul-25
Buy* 6 $429.77 Ordinary
04:20:29 - 21-Jul-25
Buy* 24 $429.79 Ordinary
04:20:29 - 21-Jul-25
Buy* 5 $429.77 Ordinary
04:20:28 - 21-Jul-25
Sell* 1 $429.69 Ordinary
04:20:25 - 21-Jul-25
Unknown* 1 $429.77 Ordinary
04:20:24 - 21-Jul-25
Buy* 2 $429.70 Ordinary
04:20:22 - 21-Jul-25
Buy* 1 $429.70 Ordinary
04:20:20 - 21-Jul-25
Buy* 2 $429.70 Ordinary
04:20:18 - 21-Jul-25
Sell* 1 $429.73 Ordinary
04:20:16 - 21-Jul-25
Sell* 1 $429.60 Ordinary
04:20:08 - 21-Jul-25
Sell* 5 $429.65 Ordinary
04:20:04 - 21-Jul-25
Buy* 2 $429.72 Ordinary
04:20:03 - 21-Jul-25
Buy* 8 $429.70 Ordinary
04:20:03 - 21-Jul-25
Sell* 10 $429.42 Ordinary
04:19:48 - 21-Jul-25
Sell* 3 $429.60 Ordinary
04:19:48 - 21-Jul-25
Sell* 18 $429.49 Ordinary
04:19:46 - 21-Jul-25
Sell* 1 $429.60 Ordinary
04:19:46 - 21-Jul-25
Sell* 3 $429.49 Ordinary
04:19:32 - 21-Jul-25
Sell* 2 $429.49 Ordinary
04:19:31 - 21-Jul-25
Sell* 6 $429.49 Ordinary
04:19:27 - 21-Jul-25
Buy* 3 $429.51 Ordinary
04:18:56 - 21-Jul-25
Buy* 2 $429.65 Ordinary
04:18:51 - 21-Jul-25
Buy* 1 $429.62 Ordinary
04:18:50 - 21-Jul-25
Buy* 2 $429.59 Ordinary
04:18:48 - 21-Jul-25
Buy* 5 $429.50 Ordinary
04:18:48 - 21-Jul-25
Sell* 9 $429.43 Ordinary
04:18:28 - 21-Jul-25
Buy* 5 $429.50 Ordinary
04:18:27 - 21-Jul-25
Buy* 105 $429.50 Ordinary
04:18:27 - 21-Jul-25
Buy* 95 $429.50 Ordinary
04:18:27 - 21-Jul-25
Buy* 2 $429.50 Ordinary
04:18:27 - 21-Jul-25
Buy* 3 $429.50 Ordinary
04:18:27 - 21-Jul-25
Buy* 5 $429.49 Ordinary
04:18:27 - 21-Jul-25
Buy* 5 $429.43 Ordinary
04:18:27 - 21-Jul-25
Buy* 4 $429.34 Ordinary
04:18:27 - 21-Jul-25
Unknown* 94 $429.26 Ordinary
04:18:16 - 21-Jul-25
Sell* 2 $429.20 Ordinary
04:18:12 - 21-Jul-25
Sell* 15 $429.20 Ordinary
04:18:04 - 21-Jul-25
Buy* 5 $429.22 Ordinary
04:17:56 - 21-Jul-25
Sell* 5 $429.09 Ordinary
04:17:47 - 21-Jul-25
Sell* 1 $429.09 Ordinary
04:17:47 - 21-Jul-25
Sell* 37 $429.11 Ordinary
04:17:47 - 21-Jul-25
Sell* 3 $429.11 Ordinary
04:17:47 - 21-Jul-25
Sell* 40 $429.15 Ordinary
04:17:47 - 21-Jul-25
Buy* 25 $429.31 Ordinary
04:17:44 - 21-Jul-25
Buy* 1 $429.24 Ordinary
04:17:44 - 21-Jul-25
Buy* 2 $429.19 Ordinary
04:17:44 - 21-Jul-25
Buy* 2 $429.07 Ordinary
04:17:44 - 21-Jul-25
Sell* 1 $429.03 Ordinary
04:17:40 - 21-Jul-25
Sell* 1 $428.83 Ordinary
04:17:28 - 21-Jul-25
Buy* 6 $428.75 Ordinary
04:17:10 - 21-Jul-25
Buy* 24 $428.69 Ordinary
04:17:10 - 21-Jul-25
Buy* 40 $428.69 Ordinary
04:17:10 - 21-Jul-25
Buy* 30 $428.69 Ordinary
04:17:10 - 21-Jul-25
Buy* 6 $428.69 Ordinary
04:17:10 - 21-Jul-25
Sell* 30 $428.54 Ordinary
04:17:02 - 21-Jul-25
Buy* 2 $428.70 Ordinary
04:16:46 - 21-Jul-25
Sell* 22 $428.74 Ordinary
04:16:39 - 21-Jul-25
Sell* 1 $428.69 Ordinary
04:16:27 - 21-Jul-25
Sell* 1 $428.53 Ordinary
04:16:02 - 21-Jul-25
Sell* 1 $428.40 Ordinary
04:15:56 - 21-Jul-25
Sell* 1 $428.40 Ordinary
04:15:56 - 21-Jul-25
Sell* 1 $428.50 Ordinary
04:15:56 - 21-Jul-25
Sell* 1 $428.57 Ordinary
04:15:55 - 21-Jul-25
Sell* 8 $428.70 Ordinary
04:15:39 - 21-Jul-25
Sell* 1 $428.70 Ordinary
04:15:30 - 21-Jul-25
Sell* 1 $428.70 Ordinary
04:15:30 - 21-Jul-25
Sell* 3 $428.70 Ordinary
04:15:30 - 21-Jul-25
Sell* 2 $428.70 Ordinary
04:15:26 - 21-Jul-25
Sell* 5 $428.70 Ordinary
04:15:18 - 21-Jul-25
Sell* 7 $428.70 Ordinary
04:15:18 - 21-Jul-25
Sell* 2 $428.70 Ordinary
04:15:18 - 21-Jul-25
Sell* 2 $428.71 Ordinary
04:15:18 - 21-Jul-25
Sell* 4 $428.71 Ordinary
04:15:18 - 21-Jul-25
Sell* 3 $428.71 Ordinary
04:15:13 - 21-Jul-25
Sell* 2 $428.87 Ordinary
04:14:59 - 21-Jul-25
Sell* 1 $428.84 Ordinary
04:14:49 - 21-Jul-25
Buy* 5 $428.88 Ordinary
04:14:36 - 21-Jul-25
Buy* 1 $428.84 Ordinary
04:14:36 - 21-Jul-25
Sell* 2 $428.96 Ordinary
04:14:25 - 21-Jul-25
Buy* 4 $428.80 Ordinary
04:14:25 - 21-Jul-25
Buy* 13 $428.80 Ordinary
04:14:25 - 21-Jul-25
Sell* 1 $428.80 Ordinary
04:14:14 - 21-Jul-25
Sell* 2 $428.88 Ordinary
04:14:12 - 21-Jul-25
Sell* 37 $428.99 Ordinary
04:13:54 - 21-Jul-25
Sell* 3 $429.00 Ordinary
04:13:54 - 21-Jul-25
Sell* 22 $429.08 Ordinary
04:13:53 - 21-Jul-25
Buy* 1 $429.19 Ordinary
04:13:53 - 21-Jul-25
Sell* 2 $429.23 Ordinary
04:13:47 - 21-Jul-25
Sell* 17 $429.09 Ordinary
04:13:43 - 21-Jul-25
Buy* 1 $429.27 Ordinary
04:13:41 - 21-Jul-25
Buy* 2 $429.29 Ordinary
04:13:37 - 21-Jul-25
Buy* 5 $429.27 Ordinary
04:13:34 - 21-Jul-25
Sell* 1 $429.11 Ordinary
04:13:23 - 21-Jul-25
Sell* 5 $429.17 Ordinary
04:13:23 - 21-Jul-25
Sell* 10 $429.31 Ordinary
04:13:19 - 21-Jul-25
Sell* 1 $429.31 Ordinary
04:13:19 - 21-Jul-25
Buy* 5 $429.45 Ordinary
04:13:14 - 21-Jul-25
Buy* 5 $429.36 Ordinary
04:13:14 - 21-Jul-25
Buy* 12 $429.20 Ordinary
04:13:09 - 21-Jul-25
Sell* 1 $429.33 Ordinary
04:12:53 - 21-Jul-25
Sell* 1 $429.33 Ordinary
04:12:53 - 21-Jul-25
Sell* 1 $429.33 Ordinary
04:12:52 - 21-Jul-25
Sell* 1 $429.33 Ordinary
04:12:52 - 21-Jul-25
Sell* 1 $429.33 Ordinary
04:12:51 - 21-Jul-25
Buy* 2 $429.45 Ordinary
04:12:48 - 21-Jul-25
Buy* 3 $429.44 Ordinary
04:12:46 - 21-Jul-25
Unknown* 10 $429.25 Ordinary
04:12:44 - 21-Jul-25
Buy* 40 $429.29 Ordinary
04:12:41 - 21-Jul-25
Sell* 60 $429.29 Ordinary
04:12:41 - 21-Jul-25
Sell* 40 $429.29 Ordinary
04:12:41 - 21-Jul-25
Buy* 40 $429.29 Ordinary
04:12:41 - 21-Jul-25
Buy* 30 $429.25 Ordinary
04:12:41 - 21-Jul-25
Sell* 30 $429.24 Ordinary
04:12:41 - 21-Jul-25
Sell* 20 $429.23 Ordinary
04:12:41 - 21-Jul-25
Sell* 40 $429.19 Ordinary
04:12:41 - 21-Jul-25
Sell* 40 $429.19 Ordinary
04:12:41 - 21-Jul-25
Sell* 1 $429.21 Ordinary
04:12:41 - 21-Jul-25
Sell* 1 $429.29 Ordinary
04:12:39 - 21-Jul-25
Sell* 1 $429.29 Ordinary
04:12:38 - 21-Jul-25
Buy* 1 $429.00 Ordinary
04:12:29 - 21-Jul-25
Buy* 1 $429.00 Ordinary
04:12:29 - 21-Jul-25
Buy* 100 $428.88 Ordinary
04:12:29 - 21-Jul-25
Buy* 100 $428.88 Ordinary
04:12:29 - 21-Jul-25
Buy* 3 $428.71 Ordinary
04:12:23 - 21-Jul-25
Sell* 2 $428.84 Ordinary
04:12:22 - 21-Jul-25
Buy* 1 $428.80 Ordinary
04:12:22 - 21-Jul-25
Buy* 5 $428.80 Ordinary
04:12:22 - 21-Jul-25
Buy* 30 $428.79 Ordinary
04:12:22 - 21-Jul-25
Buy* 3 $428.78 Ordinary
04:12:22 - 21-Jul-25
Buy* 37 $428.70 Ordinary
04:12:22 - 21-Jul-25
Buy* 2 $428.65 Ordinary
04:12:22 - 21-Jul-25
Buy* 1 $428.63 Ordinary
04:12:22 - 21-Jul-25
Sell* 23 $428.49 Ordinary
04:12:22 - 21-Jul-25
Sell* 2 $428.54 Ordinary
04:12:22 - 21-Jul-25
Sell* 5 $428.50 Ordinary
04:12:22 - 21-Jul-25
Sell* 40 $428.30 Ordinary
04:12:22 - 21-Jul-25
Sell* 30 $428.13 Ordinary
04:12:16 - 21-Jul-25
Sell* 4 $428.13 Ordinary
04:12:16 - 21-Jul-25
Sell* 1 $428.13 Ordinary
04:12:16 - 21-Jul-25
Sell* 30 $428.17 Ordinary
04:12:16 - 21-Jul-25
Sell* 40 $428.22 Ordinary
04:12:16 - 21-Jul-25
Sell* 1 $428.26 Ordinary
04:12:16 - 21-Jul-25
Sell* 100 $428.28 Ordinary
04:12:16 - 21-Jul-25
Sell* 30 $428.15 Ordinary
04:12:16 - 21-Jul-25
Sell* 40 $428.18 Ordinary
04:12:16 - 21-Jul-25
Sell* 30 $428.19 Ordinary
04:12:16 - 21-Jul-25
Buy* 10 $428.30 Ordinary
04:12:16 - 21-Jul-25
Buy* 25 $428.22 Ordinary
04:12:16 - 21-Jul-25
Buy* 1 $428.27 Ordinary
04:12:12 - 21-Jul-25
Buy* 10 $428.11 Ordinary
04:12:10 - 21-Jul-25
Sell* 2 $427.85 Ordinary
04:11:56 - 21-Jul-25
Sell* 15 $427.67 Ordinary
04:11:49 - 21-Jul-25
Sell* 19 $427.70 Ordinary
04:11:49 - 21-Jul-25
Sell* 5 $427.85 Ordinary
04:11:45 - 21-Jul-25
Sell* 1 $427.81 Ordinary
04:11:24 - 21-Jul-25
Sell* 1 $427.72 Ordinary
04:11:22 - 21-Jul-25
Sell* 2 $427.83 Ordinary
04:11:22 - 21-Jul-25
Unknown* 2 $427.85 Ordinary
04:11:21 - 21-Jul-25
Sell* 51 $427.67 Ordinary
04:11:18 - 21-Jul-25
Sell* 1 $427.69 Ordinary
04:11:18 - 21-Jul-25
Sell* 1 $427.85 Ordinary
04:11:18 - 21-Jul-25
Sell* 1 $427.86 Ordinary
04:11:18 - 21-Jul-25
Sell* 30 $427.91 Ordinary
04:11:18 - 21-Jul-25
Sell* 16 $427.92 Ordinary
04:11:18 - 21-Jul-25
Buy* 1 $427.97 Ordinary
04:11:11 - 21-Jul-25
Buy* 1 $427.97 Ordinary
04:11:10 - 21-Jul-25
Buy* 5 $427.98 Ordinary
04:11:04 - 21-Jul-25
Buy* 5 $427.97 Ordinary
04:11:04 - 21-Jul-25
Buy* 6 $427.93 Ordinary
04:11:04 - 21-Jul-25
Sell* 1 $427.85 Ordinary
04:10:56 - 21-Jul-25
Sell* 1 $427.86 Ordinary
04:10:47 - 21-Jul-25
Buy* 77 $428.00 Ordinary
04:10:37 - 21-Jul-25
Sell* 2 $427.82 Ordinary
04:10:06 - 21-Jul-25
Sell* 2 $427.82 Ordinary
04:10:05 - 21-Jul-25
Sell* 2 $427.78 Ordinary
04:10:05 - 21-Jul-25
Sell* 1 $427.78 Ordinary
04:10:05 - 21-Jul-25
Sell* 2 $427.78 Ordinary
04:10:04 - 21-Jul-25
Sell* 2 $427.78 Ordinary
04:10:04 - 21-Jul-25
Sell* 5 $427.69 Ordinary
04:09:58 - 21-Jul-25
Sell* 1 $427.69 Ordinary
04:09:58 - 21-Jul-25
Sell* 1 $427.69 Ordinary
04:09:58 - 21-Jul-25
Sell* 4 $427.70 Ordinary
04:09:58 - 21-Jul-25
Sell* 25 $427.75 Ordinary
04:09:58 - 21-Jul-25
Sell* 6 $427.78 Ordinary
04:09:58 - 21-Jul-25
Sell* 1 $427.86 Ordinary
04:09:58 - 21-Jul-25
Sell* 17 $427.88 Ordinary
04:09:58 - 21-Jul-25
Sell* 20 $427.89 Ordinary
04:09:58 - 21-Jul-25
Sell* 4 $427.90 Ordinary
04:09:58 - 21-Jul-25
Sell* 5 $427.90 Ordinary
04:09:58 - 21-Jul-25
Sell* 2 $427.91 Ordinary
04:09:58 - 21-Jul-25
Sell* 1 $427.91 Ordinary
04:09:58 - 21-Jul-25
Sell* 9 $427.94 Ordinary
04:09:58 - 21-Jul-25
Sell* 1 $427.94 Ordinary
04:09:52 - 21-Jul-25
Buy* 3 $427.99 Ordinary
04:09:52 - 21-Jul-25
Buy* 2 $427.98 Ordinary
04:09:52 - 21-Jul-25
Buy* 3 $427.98 Ordinary
04:09:52 - 21-Jul-25
Buy* 1 $427.98 Ordinary
04:09:52 - 21-Jul-25
Buy* 2 $427.98 Ordinary
04:09:52 - 21-Jul-25
Buy* 2 $427.98 Ordinary
04:09:52 - 21-Jul-25
Buy* 1 $427.98 Ordinary
04:09:52 - 21-Jul-25
Buy* 3 $427.98 Ordinary
04:09:52 - 21-Jul-25
Sell* 1 $427.96 Ordinary
04:09:51 - 21-Jul-25
Sell* 2 $427.95 Ordinary
04:09:51 - 21-Jul-25
Sell* 1 $428.00 Ordinary
04:09:48 - 21-Jul-25
Sell* 4 $428.00 Ordinary
04:09:45 - 21-Jul-25
Sell* 2 $427.94 Ordinary
04:09:39 - 21-Jul-25
Sell* 3 $427.96 Ordinary
04:09:34 - 21-Jul-25
Sell* 3 $427.98 Ordinary
04:09:31 - 21-Jul-25
Sell* 2 $427.97 Ordinary
04:09:31 - 21-Jul-25
Sell* 9 $428.00 Ordinary
04:09:20 - 21-Jul-25
Buy* 2 $428.04 Ordinary
04:09:15 - 21-Jul-25
Sell* 1 $428.00 Ordinary
04:09:14 - 21-Jul-25
Buy* 3 $428.05 Ordinary
04:09:08 - 21-Jul-25
Buy* 1 $427.99 Ordinary
04:09:08 - 21-Jul-25
Buy* 1 $427.93 Ordinary
04:09:00 - 21-Jul-25
Buy* 1 $427.90 Ordinary
04:09:00 - 21-Jul-25
Buy* 47 $427.88 Ordinary
04:09:00 - 21-Jul-25
Buy* 1 $427.97 Ordinary
04:09:00 - 21-Jul-25
Buy* 3 $427.88 Ordinary
04:08:57 - 21-Jul-25
Buy* 50 $427.88 Ordinary
04:08:47 - 21-Jul-25
Buy* 30 $427.87 Ordinary
04:08:47 - 21-Jul-25
Buy* 10 $427.87 Ordinary
04:08:47 - 21-Jul-25
Buy* 90 $427.86 Ordinary
04:08:47 - 21-Jul-25
Buy* 10 $427.86 Ordinary
04:08:47 - 21-Jul-25
Buy* 30 $427.85 Ordinary
04:08:47 - 21-Jul-25
Sell* 40 $427.81 Ordinary
04:08:47 - 21-Jul-25
Sell* 20 $427.80 Ordinary
04:08:47 - 21-Jul-25
Unknown* 10 $427.74 Ordinary
04:08:43 - 21-Jul-25
Sell* 1 $427.72 Ordinary
04:08:43 - 21-Jul-25
Buy* 1 $427.90 Ordinary
04:08:42 - 21-Jul-25
Sell* 3 $427.75 Ordinary
04:08:41 - 21-Jul-25
Sell* 3 $427.75 Ordinary
04:08:41 - 21-Jul-25
Sell* 7 $427.82 Ordinary
04:08:41 - 21-Jul-25
Sell* 5 $427.80 Ordinary
04:08:16 - 21-Jul-25
Sell* 1 $427.79 Ordinary
04:07:59 - 21-Jul-25
Sell* 1 $427.85 Ordinary
04:07:59 - 21-Jul-25
Sell* 1 $427.85 Ordinary
04:07:59 - 21-Jul-25
Sell* 1 $427.86 Ordinary
04:07:59 - 21-Jul-25
Sell* 2 $427.93 Ordinary
04:07:59 - 21-Jul-25
Sell* 2 $427.97 Ordinary
04:07:59 - 21-Jul-25
Sell* 1 $428.00 Ordinary
04:07:59 - 21-Jul-25
Sell* 1 $428.00 Ordinary
04:07:59 - 21-Jul-25
Sell* 1 $428.01 Ordinary
04:07:59 - 21-Jul-25
Sell* 17 $428.01 Ordinary
04:07:59 - 21-Jul-25
Buy* 1 $428.14 Ordinary
04:07:51 - 21-Jul-25
Buy* 2 $428.00 Ordinary
04:07:37 - 21-Jul-25
Buy* 12 $428.00 Ordinary
04:07:26 - 21-Jul-25
Buy* 1 $427.90 Ordinary
04:07:26 - 21-Jul-25
Sell* 1 $427.91 Ordinary
04:07:22 - 21-Jul-25
Sell* 1 $427.99 Ordinary
04:07:22 - 21-Jul-25
Sell* 24 $427.99 Ordinary
04:07:15 - 21-Jul-25
Buy* 8 $428.00 Ordinary
04:07:03 - 21-Jul-25
Buy* 10 $428.00 Ordinary
04:07:03 - 21-Jul-25
Buy* 15 $428.00 Ordinary
04:07:03 - 21-Jul-25
Buy* 345 $427.90 Ordinary
04:07:01 - 21-Jul-25
Buy* 11 $427.90 Ordinary
04:07:01 - 21-Jul-25
Buy* 25 $427.90 Ordinary
04:07:01 - 21-Jul-25
Buy* 10 $427.90 Ordinary
04:07:00 - 21-Jul-25
Buy* 2 $427.96 Ordinary
04:06:57 - 21-Jul-25
Buy* 1 $427.90 Ordinary
04:06:44 - 21-Jul-25
Sell* 20 $427.77 Ordinary
04:06:40 - 21-Jul-25
Sell* 23 $427.85 Ordinary
04:06:34 - 21-Jul-25
Sell* 40 $427.85 Ordinary
04:06:34 - 21-Jul-25
Sell* 30 $427.85 Ordinary
04:06:34 - 21-Jul-25
Buy* 5 $427.85 Ordinary
04:06:17 - 21-Jul-25
Buy* 10 $427.85 Ordinary
04:06:17 - 21-Jul-25
Buy* 2 $427.83 Ordinary
04:06:17 - 21-Jul-25
Buy* 1 $427.82 Ordinary
04:06:17 - 21-Jul-25
Buy* 15 $427.82 Ordinary
04:06:17 - 21-Jul-25
Buy* 5 $427.78 Ordinary
04:06:17 - 21-Jul-25
Buy* 5 $427.58 Ordinary
04:06:06 - 21-Jul-25
Buy* 3 $427.58 Ordinary
04:06:05 - 21-Jul-25
Buy* 1 $427.77 Ordinary
04:06:05 - 21-Jul-25
Sell* 2 $427.57 Ordinary
04:06:03 - 21-Jul-25
Buy* 3 $427.55 Ordinary
04:05:50 - 21-Jul-25
Buy* 1 $427.55 Ordinary
04:05:50 - 21-Jul-25
Sell* 1 $427.55 Ordinary
04:05:50 - 21-Jul-25
Buy* 10 $427.58 Ordinary
04:05:24 - 21-Jul-25
Buy* 1 $427.45 Ordinary
04:05:24 - 21-Jul-25
Buy* 8 $427.45 Ordinary
04:05:23 - 21-Jul-25
Buy* 1 $427.43 Ordinary
04:05:23 - 21-Jul-25
Sell* 4 $427.46 Ordinary
04:05:23 - 21-Jul-25
Sell* 2 $427.46 Ordinary
04:05:23 - 21-Jul-25
Sell* 6 $427.47 Ordinary
04:05:22 - 21-Jul-25
Sell* 6 $427.48 Ordinary
04:05:22 - 21-Jul-25
Buy* 5 $427.65 Ordinary
04:05:21 - 21-Jul-25
Sell* 4 $427.61 Ordinary
04:05:19 - 21-Jul-25
Sell* 10 $427.50 Ordinary
04:05:13 - 21-Jul-25
Sell* 1 $427.50 Ordinary
04:05:13 - 21-Jul-25
Sell* 1 $427.50 Ordinary
04:05:13 - 21-Jul-25
Sell* 40 $427.51 Ordinary
04:05:13 - 21-Jul-25
Sell* 40 $427.51 Ordinary
04:05:13 - 21-Jul-25
Sell* 1 $427.51 Ordinary
04:05:13 - 21-Jul-25
Sell* 2 $427.51 Ordinary
04:05:13 - 21-Jul-25
Sell* 1 $427.61 Ordinary
04:05:13 - 21-Jul-25
Sell* 1 $427.61 Ordinary
04:05:13 - 21-Jul-25
Sell* 1 $427.61 Ordinary
04:05:13 - 21-Jul-25
Sell* 13 $427.61 Ordinary
04:05:13 - 21-Jul-25
Buy* 8 $427.76 Ordinary
04:05:04 - 21-Jul-25
Buy* 2 $427.72 Ordinary
04:04:55 - 21-Jul-25
Buy* 1 $427.71 Ordinary
04:04:55 - 21-Jul-25
Sell* 2 $427.61 Ordinary
04:04:42 - 21-Jul-25
Sell* 2 $427.61 Ordinary
04:04:36 - 21-Jul-25
Sell* 1 $427.69 Ordinary
04:04:36 - 21-Jul-25
Buy* 4 $427.75 Ordinary
04:04:30 - 21-Jul-25
Sell* 4 $427.61 Ordinary
04:04:24 - 21-Jul-25
Buy* 2 $427.77 Ordinary
04:04:22 - 21-Jul-25
Sell* 2 $427.59 Ordinary
04:04:19 - 21-Jul-25
Sell* 2 $427.59 Ordinary
04:04:19 - 21-Jul-25
Buy* 4 $427.77 Ordinary
04:04:17 - 21-Jul-25
Buy* 4 $427.60 Ordinary
04:03:53 - 21-Jul-25
Buy* 1 $427.64 Ordinary
04:03:48 - 21-Jul-25
Buy* 5 $427.64 Ordinary
04:03:46 - 21-Jul-25
Buy* 50 $427.68 Ordinary
04:03:44 - 21-Jul-25
Buy* 19 $427.63 Ordinary
04:03:42 - 21-Jul-25
Buy* 10 $427.68 Ordinary
04:03:39 - 21-Jul-25
Sell* 10 $427.51 Ordinary
04:03:34 - 21-Jul-25
Sell* 10 $427.51 Ordinary
04:03:34 - 21-Jul-25
Sell* 90 $427.43 Ordinary
04:03:29 - 21-Jul-25
Buy* 10 $427.43 Ordinary
04:03:27 - 21-Jul-25
Buy* 7 $427.33 Ordinary
04:03:19 - 21-Jul-25
Sell* 1 $427.33 Ordinary
04:03:19 - 21-Jul-25
Buy* 10 $427.46 Ordinary
04:03:15 - 21-Jul-25
Buy* 32 $427.51 Ordinary
04:03:06 - 21-Jul-25
Sell* 1 $427.49 Ordinary
04:03:04 - 21-Jul-25
Sell* 230 $427.50 Ordinary
04:03:04 - 21-Jul-25
Buy* 1 $427.51 Ordinary
04:02:59 - 21-Jul-25
Buy* 1 $427.64 Ordinary
04:02:57 - 21-Jul-25
Buy* 10 $427.64 Ordinary
04:02:56 - 21-Jul-25
Sell* 30 $427.50 Ordinary
04:02:54 - 21-Jul-25
Buy* 8 $427.51 Ordinary
04:02:54 - 21-Jul-25
Sell* 3 $427.50 Ordinary
04:02:53 - 21-Jul-25
Sell* 4 $427.51 Ordinary
04:02:53 - 21-Jul-25
Buy* 2 $427.74 Ordinary
04:02:52 - 21-Jul-25
Buy* 2 $427.73 Ordinary
04:02:52 - 21-Jul-25
Buy* 4 $427.74 Ordinary
04:02:49 - 21-Jul-25
Buy* 5 $427.79 Ordinary
04:02:48 - 21-Jul-25
Sell* 10 $427.77 Ordinary
04:02:48 - 21-Jul-25
Buy* 1 $427.73 Ordinary
04:02:48 - 21-Jul-25
Sell* 2 $427.61 Ordinary
04:02:39 - 21-Jul-25
Sell* 1 $427.63 Ordinary
04:02:36 - 21-Jul-25
Sell* 60 $427.60 Ordinary
04:02:24 - 21-Jul-25
Buy* 2 $428.01 Ordinary
04:02:20 - 21-Jul-25
Sell* 3 $427.69 Ordinary
04:02:19 - 21-Jul-25
Sell* 4 $427.74 Ordinary
04:02:13 - 21-Jul-25
Sell* 2 $427.87 Ordinary
04:02:13 - 21-Jul-25
Sell* 2 $427.91 Ordinary
04:02:13 - 21-Jul-25
Sell* 2 $427.92 Ordinary
04:02:13 - 21-Jul-25
Sell* 5 $428.00 Ordinary
04:02:13 - 21-Jul-25
Sell* 2 $428.02 Ordinary
04:02:13 - 21-Jul-25
Sell* 1 $428.02 Ordinary
04:02:13 - 21-Jul-25
Sell* 20 $428.08 Ordinary
04:02:13 - 21-Jul-25
Buy* 7 $428.49 Ordinary
04:02:02 - 21-Jul-25
Buy* 50 $428.41 Ordinary
04:01:59 - 21-Jul-25
Sell* 6 $428.20 Ordinary
04:01:56 - 21-Jul-25
Buy* 16 $428.52 Ordinary
04:01:50 - 21-Jul-25
Sell* 16 $428.20 Ordinary
04:01:42 - 21-Jul-25
Sell* 20 $428.60 Ordinary
04:01:37 - 21-Jul-25
Buy* 30 $428.60 Ordinary
04:01:37 - 21-Jul-25
Buy* 3 $428.56 Ordinary
04:01:36 - 21-Jul-25
Sell* 1 $428.58 Ordinary
04:01:36 - 21-Jul-25
Buy* 3 $428.50 Ordinary
04:01:32 - 21-Jul-25
Buy* 8 $428.50 Ordinary
04:01:28 - 21-Jul-25
Buy* 9 $428.49 Ordinary
04:01:28 - 21-Jul-25
Buy* 41 $428.49 Ordinary
04:01:28 - 21-Jul-25
Buy* 9 $428.49 Ordinary
04:01:28 - 21-Jul-25
Buy* 5 $428.48 Ordinary
04:01:27 - 21-Jul-25
Buy* 1 $428.48 Ordinary
04:01:27 - 21-Jul-25
Buy* 80 $428.48 Ordinary
04:01:27 - 21-Jul-25
Buy* 5 $428.48 Ordinary
04:01:27 - 21-Jul-25
Buy* 10 $428.32 Ordinary
04:01:26 - 21-Jul-25
Sell* 2 $428.31 Ordinary
04:01:22 - 21-Jul-25
Buy* 3 $428.31 Ordinary
04:01:22 - 21-Jul-25
Sell* 2 $428.03 Ordinary
04:01:20 - 21-Jul-25
Sell* 3 $428.08 Ordinary
04:01:20 - 21-Jul-25
Buy* 1 $428.32 Ordinary
04:01:18 - 21-Jul-25
Sell* 9 $428.20 Ordinary
04:01:16 - 21-Jul-25
Buy* 2 $428.32 Ordinary
04:01:11 - 21-Jul-25
Buy* 6 $428.50 Ordinary
04:01:06 - 21-Jul-25
Buy* 1 $428.55 Ordinary
04:01:06 - 21-Jul-25
Sell* 1 $428.04 Ordinary
04:01:05 - 21-Jul-25
Sell* 45 $428.09 Ordinary
04:01:05 - 21-Jul-25
Buy* 6 $428.60 Ordinary
04:01:05 - 21-Jul-25
Buy* 1 $428.62 Ordinary
04:01:05 - 21-Jul-25
Sell* 29 $428.20 Ordinary
04:01:05 - 21-Jul-25
Buy* 1 $428.26 Ordinary
04:01:05 - 21-Jul-25
Buy* 6 $428.44 Ordinary
04:01:05 - 21-Jul-25
Buy* 1 $428.44 Ordinary
04:01:05 - 21-Jul-25
Sell* 5 $428.00 Ordinary
04:01:05 - 21-Jul-25
Buy* 5 $428.00 Ordinary
04:01:05 - 21-Jul-25
Buy* 14 $428.00 Ordinary
04:01:05 - 21-Jul-25
Buy* 4 $428.00 Ordinary
04:01:05 - 21-Jul-25
Buy* 4 $428.00 Ordinary
04:01:05 - 21-Jul-25
Buy* 5 $427.99 Ordinary
04:01:05 - 21-Jul-25
Buy* 4 $427.99 Ordinary
04:01:05 - 21-Jul-25
Sell* 1 $427.80 Ordinary
04:01:05 - 21-Jul-25
Buy* 1 $427.99 Ordinary
04:01:02 - 21-Jul-25
Buy* 8 $427.99 Ordinary
04:01:00 - 21-Jul-25
Buy* 3 $427.99 Ordinary
04:01:00 - 21-Jul-25
Sell* 14 $427.87 Ordinary
04:00:59 - 21-Jul-25
Sell* 1 $427.74 Ordinary
04:00:59 - 21-Jul-25
Buy* 2 $428.00 Ordinary
04:00:59 - 21-Jul-25
Buy* 3 $428.00 Ordinary
04:00:58 - 21-Jul-25
Buy* 9 $427.98 Ordinary
04:00:53 - 21-Jul-25
Buy* 9 $427.93 Ordinary
04:00:47 - 21-Jul-25
Sell* 3 $427.49 Ordinary
04:00:43 - 21-Jul-25
Sell* 10 $427.58 Ordinary
04:00:39 - 21-Jul-25
Buy* 50 $427.90 Ordinary
04:00:39 - 21-Jul-25
Buy* 1 $427.93 Ordinary
04:00:30 - 21-Jul-25
Buy* 5 $427.70 Ordinary
04:00:30 - 21-Jul-25
Sell* 1 $427.33 Ordinary
04:00:25 - 21-Jul-25
Buy* 10 $427.85 Ordinary
04:00:24 - 21-Jul-25
Buy* 5 $427.85 Ordinary
04:00:23 - 21-Jul-25
Sell* 1 $427.87 Ordinary
04:00:20 - 21-Jul-25
Sell* 1 $427.87 Ordinary
04:00:18 - 21-Jul-25
Sell* 78 $427.51 Ordinary
04:00:17 - 21-Jul-25
Buy* 97 $427.56 Ordinary
04:00:03 - 21-Jul-25
Buy* 6 $427.49 Ordinary
04:00:03 - 21-Jul-25
Sell* 8 $427.10 Ordinary
04:00:01 - 21-Jul-25
Sell* 5 $426.46 Ordinary
04:00:01 - 21-Jul-25
Sell* 5 $426.46 Ordinary
04:00:01 - 21-Jul-25
Sell* 1 $427.22 Ordinary
04:00:00 - 21-Jul-25
Sell* 1 $427.22 Ordinary
04:00:00 - 21-Jul-25
Sell* 1 $427.22 Ordinary
04:00:00 - 21-Jul-25
Sell* 83 $426.32 Ordinary
04:00:00 - 21-Jul-25
Sell* 17 $426.56 Ordinary
04:00:00 - 21-Jul-25
Buy* 3 $427.56 Ordinary
04:00:00 - 21-Jul-25
Sell* 3 $427.41 Ordinary
04:00:00 - 21-Jul-25
Sell* 3 $427.42 Ordinary
04:00:00 - 21-Jul-25
Buy* 5 $427.50 Ordinary
04:00:00 - 21-Jul-25
Buy* 100 $427.70 Ordinary
04:00:00 - 21-Jul-25
Buy* 5 $428.00 Ordinary
04:00:00 - 21-Jul-25
Buy* 49 $428.00 Ordinary
04:00:00 - 21-Jul-25
Buy* 12 $428.00 Ordinary
04:00:00 - 21-Jul-25
Buy* 1 $428.00 Ordinary
04:00:00 - 21-Jul-25
Buy* 1 $428.40 Ordinary
04:00:00 - 21-Jul-25
Buy* 2 $428.00 Ordinary
04:00:00 - 21-Jul-25
Buy* 5 $428.00 Ordinary
04:00:00 - 21-Jul-25
Sell* 15 $427.40 Ordinary
04:00:00 - 21-Jul-25
Sell* 35 $427.20 Ordinary
04:00:00 - 21-Jul-25
Sell* 7 $427.20 Ordinary
04:00:00 - 21-Jul-25
Sell* 50 $427.20 Ordinary
04:00:00 - 21-Jul-25
Sell* 30 $427.20 Ordinary
04:00:00 - 21-Jul-25
Sell* 100 $427.00 Ordinary
04:00:00 - 21-Jul-25
Sell* 36 $426.00 Ordinary
04:00:00 - 21-Jul-25
Sell* 4 $426.00 Ordinary
04:00:00 - 21-Jul-25
Sell* 10 $425.22 Ordinary
04:00:00 - 21-Jul-25
Sell* 30 $425.22 Ordinary
04:00:00 - 21-Jul-25
Sell* 70 $426.14 Ordinary
04:00:00 - 21-Jul-25
Sell* 15 $426.14 Ordinary
04:00:00 - 21-Jul-25
Sell* 8 $426.14 Ordinary
04:00:00 - 21-Jul-25
Sell* 2 $426.14 Ordinary
04:00:00 - 21-Jul-25
Sell* 5 $426.14 Ordinary
04:00:00 - 21-Jul-25
Buy* 1 $427.17 Ordinary
04:00:01 - 21-Jul-25
Buy* 1 $427.30 Ordinary
04:00:00 - 21-Jul-25
Buy* 1 $427.30 Ordinary
04:00:00 - 21-Jul-25
Buy* 1 $427.30 Ordinary
04:00:00 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87