| Price | $9.46 on 21-05-2026 at 21:07:00 |
|---|---|
| Change | $0.12 1.26% |
| Buy | $9.70 |
| Sell | $9.44 |
| Last Trade: | Sell 45.00 at $9.62 |
| Day's Volume: | 890 |
| Last Close: | $9.636 |
| Open: | $9.39 |
| ISIN: | US7615621072 |
| Day's Range | $9.39 - $9.46 |
| 52wk Range: | $7.57 - $36.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.415575 |
| Shares in Issue: | N/A |
Rex Coin Covere (COII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $9.62 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 19 | $9.64 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $9.43 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 24 | $9.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 376 | $9.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 124 | $9.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 276 | $9.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
09:30:00 - 21-May-26 |
