Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Coin Covere (COII.US) Share Price

Price $8.83 on 03-04-2026 at 22:47:27
Change $-0.09 -1.02%
Buy $8.92
Sell $8.70
Last Trade: -
Day's Volume: 945
Last Close: $8.8345
Open: $8.61
ISIN: US7615621072
Day's Range $8.58 - $8.83
52wk Range: $7.87 - $36.36
Market Capitalisation: $N/A
VWAP: $8.761412
Shares in Issue: N/A

Rex Coin Covere (COII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex Coin Covere trades

Rex Coin Covere (COII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.61 8.83 8.58 8.8345 945
2nd Apr 2026 (Thu) 8.61 8.83 8.58 8.8345 945
1st Apr 2026 (Wed) 9.089 9.089 8.97 8.9335 1,535
31st Mar 2026 (Tue) 8.57 9.00 8.50 8.94 326
30th Mar 2026 (Mon) 8.51 8.51 8.08 8.2086 837
27th Mar 2026 (Fri) 8.59 8.59 8.18 8.20 5,533
26th Mar 2026 (Thu) 9.16 9.20 8.86 8.86 3,411
25th Mar 2026 (Wed) 9.44 9.44 9.37 9.3943 243
24th Mar 2026 (Tue) 10.54 10.54 9.37 9.37 456
23rd Mar 2026 (Mon) 10.41 10.58 10.41 10.58 503
20th Mar 2026 (Fri) 10.59 10.59 10.59 10.3913 109
19th Mar 2026 (Thu) 10.24 10.68 10.24 10.68 324
18th Mar 2026 (Wed) 10.71 10.71 10.71 10.6518 83
17th Mar 2026 (Tue) 10.83 10.98 10.78 10.90 298
16th Mar 2026 (Mon) 10.75 10.75 10.67 10.72 402
13th Mar 2026 (Fri) 10.72 10.72 10.29 10.29 278
12th Mar 2026 (Thu) 10.28 10.41 10.17 10.17 182
11th Mar 2026 (Wed) 10.50 10.57 10.27 10.47 435
10th Mar 2026 (Tue) 10.31 10.57 10.31 10.33 402
9th Mar 2026 (Mon) 10.40 10.59 10.35 10.56 214
6th Mar 2026 (Fri) 10.57 10.59 10.37 10.422 259
See more Rex Coin Covere price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered