| Price | $34.80 on 18-07-2025 at 21:29:23 |
|---|---|
| Change | $0.55 1.61% |
| Buy | $35.15 |
| Sell | $34.50 |
| Buy / Sell COII Shares | |
| Last Trade: | Sell 1.00 at $34.80 |
| Day's Volume: | 7,690 |
| Last Close: | $34.8208 |
| Open: | $34.75 |
| ISIN: | US7615621072 |
| Day's Range | $34.05 - $36.36 |
| 52wk Range: | $22.67 - $36.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.1891 |
| Shares in Issue: | N/A |
Rex Coin Covere (COII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.80 | Ordinary |
16:54:59 - 18-Jul-25 |
| Buy* | 5 | $35.12 | Ordinary |
16:31:03 - 18-Jul-25 |
| Buy* | 3 | $35.12 | Ordinary |
16:31:03 - 18-Jul-25 |
| Sell* | 1 | $34.93 | Ordinary |
16:19:05 - 18-Jul-25 |
| Sell* | 28 | $34.93 | Ordinary |
16:17:26 - 18-Jul-25 |
| Buy* | 30 | $34.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $34.58 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 144 | $34.60 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 54 | $34.61 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 30 | $34.61 | Automatic Execution |
15:26:11 - 18-Jul-25 |
