| Price | $9.19 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $1.05 12.87% |
| Buy | $9.88 |
| Sell | $8.40 |
| Last Trade: | Sell 25.00 at $9.14 |
| Day's Volume: | 9,103 |
| Last Close: | $9.19 |
| Open: | $8.58 |
| ISIN: | US7615621072 |
| Day's Range | $8.58 - $9.19 |
| 52wk Range: | $8.25 - $36.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.870964 |
| Shares in Issue: | N/A |
Rex Coin Covere (COII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $9.14 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1,300 | $9.11 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 200 | $8.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 600 | $8.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 2,000 | $8.79 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1,000 | $8.79 | Automatic Execution |
09:49:30 - 06-Feb-26 |
