| Price | $16.30 on 15-12-2025 at 22:29:59 |
|---|---|
| Change | $-0.82 -4.68% |
| Buy | $19.60 |
| Sell | $16.00 |
| Last Trade: | Buy 5.00 at $16.69 |
| Day's Volume: | 3,616 |
| Last Close: | $16.30 |
| Open: | $16.85 |
| ISIN: | US7615621072 |
| Day's Range | $16.11 - $16.85 |
| 52wk Range: | $15.21 - $36.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.55254 |
| Shares in Issue: | N/A |
COII.US (COII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $16.69 | Ordinary |
16:42:21 - 15-Dec-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 700 | $16.19 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 2 | $16.39 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:49:30 - 15-Dec-25 |
