| Price | $24.95 on 22-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.70 -2.72% |
| Buy | $25.31 |
| Sell | $24.99 |
| Last Trade: | Buy 25.00 at $25.00 |
| Day's Volume: | 2,323 |
| Last Close: | $24.99 |
| Open: | $25.18 |
| ISIN: | US7615621072 |
| Day's Range | $24.73 - $25.27 |
| 52wk Range: | $22.00 - $36.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.0246 |
| Shares in Issue: | N/A |
Rex Coin Covere (COII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $25.00 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Buy* | 23 | $25.00 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 2 | $25.00 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 42 | $25.01 | Automatic Execution |
15:26:09 - 22-Sep-25 |
| Sell* | 2 | $24.91 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Buy* | 110 | $24.95 | Automatic Execution |
15:01:11 - 22-Sep-25 |
| Buy* | 5 | $24.95 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 15 | $25.00 | Automatic Execution |
14:50:24 - 22-Sep-25 |
