Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (COIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 719 $7.18 Ordinary
 17:30:03 - 06-Feb-26
Sell* 1,000 $7.17 Ordinary
 17:29:47 - 06-Feb-26
Sell* 20 $6.98 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 20 $6.98 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 12 $6.77 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 2 $6.90 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 10 $6.91 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 9 $6.49 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $6.49 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 15 $6.47 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 15 $6.24 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 15 $6.24 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 69 $6.14 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 302 $6.15 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 125 $6.15 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $6.37 Ordinary
 09:13:36 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 08:39:49 - 06-Feb-26
Buy* 100 $6.33 Ordinary
 08:38:58 - 06-Feb-26
Sell* 417 $6.33 Ordinary
 08:36:47 - 06-Feb-26
Sell* 183 $6.33 Ordinary
 08:36:47 - 06-Feb-26
Sell* 3 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 2 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 7 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 3 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 2 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 2 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 2 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 2 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 2 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 2 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 1 $6.33 Ordinary
 08:35:51 - 06-Feb-26
Sell* 76 $6.33 Ordinary
 08:35:48 - 06-Feb-26
Sell* 33 $6.33 Ordinary
 08:35:48 - 06-Feb-26
Sell* 73 $6.33 Ordinary
 08:35:35 - 06-Feb-26
Sell* 164 $6.33 Ordinary
 08:35:35 - 06-Feb-26
Sell* 66 $6.33 Ordinary
 08:35:26 - 06-Feb-26
Sell* 29 $6.33 Ordinary
 08:35:26 - 06-Feb-26
Sell* 147 $6.33 Ordinary
 08:35:26 - 06-Feb-26
Sell* 65 $6.33 Ordinary
 08:35:26 - 06-Feb-26
Sell* 900 $6.33 Ordinary
 08:34:22 - 06-Feb-26
Buy* 400 $6.33 Ordinary
 08:34:21 - 06-Feb-26
Buy* 400 $6.33 Ordinary
 08:34:21 - 06-Feb-26
Sell* 2,200 $6.33 Ordinary
 08:34:21 - 06-Feb-26
Buy* 200 $6.32 Ordinary
 08:34:21 - 06-Feb-26
Buy* 500 $6.33 Ordinary
 08:34:21 - 06-Feb-26
Buy* 8,000 $6.33 Ordinary
 08:34:21 - 06-Feb-26
Buy* 900 $6.33 Ordinary
 08:34:21 - 06-Feb-26
Buy* 900 $6.33 Ordinary
 08:34:21 - 06-Feb-26
Buy* 1,300 $6.32 Ordinary
 08:34:21 - 06-Feb-26
Sell* 36 $6.27 Ordinary
 08:26:39 - 06-Feb-26
Buy* 52 $6.29 Ordinary
 08:20:06 - 06-Feb-26
Sell* 42 $6.26 Ordinary
 08:16:22 - 06-Feb-26
Buy* 292 $6.28 Ordinary
 08:14:50 - 06-Feb-26
Buy* 156 $6.28 Ordinary
 08:14:50 - 06-Feb-26
Buy* 52 $6.28 Ordinary
 08:14:50 - 06-Feb-26
Buy* 592 $6.28 Ordinary
 08:14:27 - 06-Feb-26
Buy* 200 $6.28 Ordinary
 08:14:27 - 06-Feb-26
Buy* 1 $6.28 Ordinary
 08:12:31 - 06-Feb-26
Sell* 5 $6.16 Ordinary
 08:04:10 - 06-Feb-26
Buy* 200 $6.18 Ordinary
 07:37:21 - 06-Feb-26
Sell* 100 $6.20 Ordinary
 07:37:05 - 06-Feb-26
Sell* 64 $6.36 Ordinary
 06:44:22 - 06-Feb-26
Buy* 10 $6.36 Ordinary
 05:39:12 - 06-Feb-26
Sell* 100 $6.10 Ordinary
 04:01:15 - 06-Feb-26
Sell* 100 $6.10 Ordinary
 04:00:55 - 06-Feb-26
Sell* 500 $6.10 Ordinary
 04:00:39 - 06-Feb-26
Sell* 700 $6.10 Ordinary
 04:00:39 - 06-Feb-26
Sell* 700 $6.10 Ordinary
 04:00:39 - 06-Feb-26
Sell* 800 $6.10 Ordinary
 04:00:38 - 06-Feb-26
Sell* 1,000 $6.10 Ordinary
 04:00:38 - 06-Feb-26
Sell* 1,300 $6.10 Ordinary
 04:00:38 - 06-Feb-26
Sell* 1,600 $6.10 Ordinary
 04:00:38 - 06-Feb-26
Sell* 300 $6.10 Ordinary
 04:00:38 - 06-Feb-26
Sell* 239 $6.10 Ordinary
 04:00:28 - 06-Feb-26
Sell* 677 $6.10 Ordinary
 04:00:28 - 06-Feb-26
Sell* 442 $6.10 Ordinary
 04:00:28 - 06-Feb-26
Sell* 442 $6.10 Ordinary
 04:00:28 - 06-Feb-26
Sell* 786 $6.10 Ordinary
 04:00:28 - 06-Feb-26
Sell* 442 $6.10 Ordinary
 04:00:26 - 06-Feb-26
Sell* 872 $6.10 Ordinary
 04:00:26 - 06-Feb-26
Sell* 140 $6.10 Ordinary
 04:00:26 - 06-Feb-26
Sell* 456 $6.10 Ordinary
 04:00:25 - 06-Feb-26
Sell* 195 $6.10 Ordinary
 04:00:25 - 06-Feb-26
Sell* 612 $6.10 Ordinary
 04:00:25 - 06-Feb-26
Sell* 195 $6.10 Ordinary
 04:00:24 - 06-Feb-26
Sell* 195 $6.10 Ordinary
 04:00:24 - 06-Feb-26
Sell* 195 $6.10 Ordinary
 04:00:24 - 06-Feb-26
Sell* 195 $6.10 Ordinary
 04:00:24 - 06-Feb-26
Sell* 417 $6.10 Ordinary
 04:00:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53