| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.69 | Ordinary |
17:28:46 - 22-Sep-25 |
| Sell* | 1 | $36.59 | Ordinary |
17:08:43 - 22-Sep-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
15:54:46 - 22-Sep-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
15:54:43 - 22-Sep-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
15:46:13 - 22-Sep-25 |
| Sell* | 40 | $36.37 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 50 | $36.50 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Sell* | 40 | $36.50 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Sell* | 10 | $36.30 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 2 | $36.51 | Automatic Execution |
14:47:40 - 22-Sep-25 |
| Sell* | 2 | $36.53 | Automatic Execution |
14:47:38 - 22-Sep-25 |
| Sell* | 2 | $36.52 | Automatic Execution |
14:47:35 - 22-Sep-25 |
| Sell* | 10 | $36.28 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 10 | $36.30 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Sell* | 2 | $36.20 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 2 | $36.20 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 2 | $36.20 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 2 | $36.20 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 2 | $36.20 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 56 | $36.19 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
13:54:58 - 22-Sep-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
13:54:58 - 22-Sep-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
13:54:33 - 22-Sep-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
13:54:33 - 22-Sep-25 |
| Sell* | 1 | $36.06 | Automatic Execution |
13:54:17 - 22-Sep-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
13:49:28 - 22-Sep-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
13:49:28 - 22-Sep-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
13:48:58 - 22-Sep-25 |
| Sell* | 201 | $36.10 | Automatic Execution |
13:47:43 - 22-Sep-25 |
| Sell* | 49 | $36.10 | Automatic Execution |
13:47:43 - 22-Sep-25 |
| Buy* | 3 | $36.10 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Buy* | 10 | $36.11 | Automatic Execution |
13:26:33 - 22-Sep-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
13:25:45 - 22-Sep-25 |
| Sell* | 2 | $36.08 | Automatic Execution |
13:25:45 - 22-Sep-25 |
| Sell* | 15 | $36.08 | Automatic Execution |
13:25:45 - 22-Sep-25 |
| Sell* | 12 | $36.22 | Automatic Execution |
12:47:51 - 22-Sep-25 |
| Unknown* | 10 | $36.08 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 50 | $36.15 | Automatic Execution |
12:19:45 - 22-Sep-25 |
| Sell* | 10 | $36.13 | Automatic Execution |
11:57:01 - 22-Sep-25 |
| Buy* | 10 | $36.17 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Sell* | 87 | $35.77 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Sell* | 25 | $35.77 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Sell* | 1,746 | $35.75 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Sell* | 217 | $35.75 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Sell* | 37 | $35.75 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Sell* | 200 | $35.75 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Sell* | 5 | $35.80 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Buy* | 3 | $35.91 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 10 | $36.20 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 20 | $36.25 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 708 | $36.32 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 242 | $36.32 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 83 | $36.32 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 83 | $36.32 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Buy* | 130 | $36.83 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 20 | $36.76 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 56 | $36.76 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 400 | $36.75 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 139 | $36.75 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Unknown* | 10 | $36.41 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 389 | $36.75 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 10 | $36.27 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 11 | $36.75 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 6 | $36.73 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 25 | $36.14 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 400 | $36.89 | Ordinary |
09:28:11 - 22-Sep-25 |
| Sell* | 50 | $36.78 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 56 | $36.79 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 70 | $36.95 | Ordinary |
09:25:40 - 22-Sep-25 |
| Sell* | 200 | $36.89 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1,700 | $36.90 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 56 | $36.94 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 15 | $37.01 | Ordinary |
09:21:35 - 22-Sep-25 |
| Sell* | 50 | $37.12 | Ordinary |
09:19:58 - 22-Sep-25 |
| Buy* | 11 | $37.09 | Ordinary |
09:15:33 - 22-Sep-25 |
| Sell* | 6 | $37.11 | Ordinary |
09:15:33 - 22-Sep-25 |
| Buy* | 2 | $36.89 | Ordinary |
08:47:35 - 22-Sep-25 |
| Sell* | 25 | $36.70 | Ordinary |
08:19:47 - 22-Sep-25 |
| Buy* | 2 | $36.69 | Ordinary |
08:18:42 - 22-Sep-25 |
| Sell* | 3 | $36.66 | Ordinary |
08:13:26 - 22-Sep-25 |
| Sell* | 4 | $36.73 | Ordinary |
08:09:27 - 22-Sep-25 |
| Sell* | 3 | $36.67 | Ordinary |
08:05:53 - 22-Sep-25 |
| Sell* | 5 | $36.65 | Ordinary |
08:05:53 - 22-Sep-25 |
| Sell* | 20 | $36.70 | Ordinary |
08:03:13 - 22-Sep-25 |
| Sell* | 10 | $36.70 | Ordinary |
08:03:13 - 22-Sep-25 |
| Buy* | 2 | $36.83 | Ordinary |
07:53:02 - 22-Sep-25 |
| Sell* | 4 | $36.89 | Ordinary |
07:50:31 - 22-Sep-25 |
| Sell* | 200 | $36.68 | Ordinary |
07:46:09 - 22-Sep-25 |
| Sell* | 5 | $36.60 | Ordinary |
07:41:29 - 22-Sep-25 |
| Sell* | 50 | $36.61 | Ordinary |
07:41:29 - 22-Sep-25 |
| Sell* | 10 | $36.63 | Ordinary |
07:38:18 - 22-Sep-25 |
| Sell* | 3 | $36.68 | Ordinary |
07:36:23 - 22-Sep-25 |
| Sell* | 50 | $36.72 | Ordinary |
07:23:23 - 22-Sep-25 |
| Sell* | 50 | $36.73 | Ordinary |
07:23:23 - 22-Sep-25 |
| Sell* | 5 | $36.77 | Ordinary |
07:20:11 - 22-Sep-25 |
| Sell* | 20 | $36.77 | Ordinary |
07:15:34 - 22-Sep-25 |
| Sell* | 14 | $36.75 | Ordinary |
07:10:01 - 22-Sep-25 |
| Sell* | 50 | $36.92 | Ordinary |
07:10:01 - 22-Sep-25 |
| Sell* | 15 | $36.66 | Ordinary |
07:06:33 - 22-Sep-25 |
| Sell* | 50 | $36.68 | Ordinary |
07:06:33 - 22-Sep-25 |
| Sell* | 45 | $36.27 | Ordinary |
06:18:55 - 22-Sep-25 |
| Buy* | 17 | $36.08 | Ordinary |
06:02:09 - 22-Sep-25 |
| Sell* | 15 | $36.04 | Ordinary |
05:59:15 - 22-Sep-25 |
| Sell* | 45 | $35.88 | Ordinary |
05:47:38 - 22-Sep-25 |
| Sell* | 661 | $35.98 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 1 | $36.02 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 1 | $35.88 | Ordinary |
05:29:06 - 22-Sep-25 |
| Sell* | 300 | $35.82 | Ordinary |
05:28:53 - 22-Sep-25 |
| Sell* | 200 | $35.82 | Ordinary |
05:28:53 - 22-Sep-25 |
| Buy* | 15 | $36.01 | Ordinary |
05:28:50 - 22-Sep-25 |
| Sell* | 4 | $36.00 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 390 | $36.04 | Ordinary |
05:20:50 - 22-Sep-25 |
| Sell* | 50 | $36.05 | Ordinary |
05:20:50 - 22-Sep-25 |
| Buy* | 1 | $36.07 | Ordinary |
05:15:58 - 22-Sep-25 |
| Buy* | 5 | $36.38 | Ordinary |
04:47:58 - 22-Sep-25 |
| Buy* | 10 | $36.38 | Ordinary |
04:47:58 - 22-Sep-25 |
| Buy* | 25 | $36.38 | Ordinary |
04:47:22 - 22-Sep-25 |
| Buy* | 25 | $36.38 | Ordinary |
04:47:22 - 22-Sep-25 |
| Buy* | 10 | $36.38 | Ordinary |
04:47:22 - 22-Sep-25 |
| Buy* | 25 | $36.38 | Ordinary |
04:47:22 - 22-Sep-25 |
| Sell* | 12 | $36.48 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 10 | $36.47 | Ordinary |
04:44:02 - 22-Sep-25 |
| Sell* | 100 | $36.47 | Ordinary |
04:44:02 - 22-Sep-25 |
| Sell* | 88 | $36.47 | Ordinary |
04:44:02 - 22-Sep-25 |
| Sell* | 38 | $36.42 | Ordinary |
04:25:29 - 22-Sep-25 |
| Sell* | 15 | $36.40 | Ordinary |
04:16:13 - 22-Sep-25 |
| Buy* | 29 | $36.22 | Ordinary |
04:14:20 - 22-Sep-25 |
| Buy* | 15 | $36.36 | Ordinary |
04:14:19 - 22-Sep-25 |
| Sell* | 2 | $36.44 | Ordinary |
04:13:21 - 22-Sep-25 |
| Buy* | 3 | $36.40 | Ordinary |
04:10:25 - 22-Sep-25 |
| Buy* | 200 | $36.48 | Ordinary |
04:08:47 - 22-Sep-25 |
| Sell* | 50 | $36.40 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 14 | $36.50 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 100 | $36.93 | Ordinary |
04:00:04 - 22-Sep-25 |