| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $68.83 | Automatic Execution |
11:17:18 - 21-Jul-25 |
| Sell* | 16 | $68.83 | Automatic Execution |
11:17:18 - 21-Jul-25 |
| Buy* | 35 | $68.96 | Automatic Execution |
11:17:12 - 21-Jul-25 |
| Buy* | 35 | $68.96 | Automatic Execution |
11:17:12 - 21-Jul-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
11:17:02 - 21-Jul-25 |
| Buy* | 34 | $68.00 | Automatic Execution |
10:46:19 - 21-Jul-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 20 | $68.00 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Buy* | 24 | $67.99 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Buy* | 64 | $67.58 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 45 | $67.93 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 47 | $67.93 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 35 | $67.85 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 37 | $67.21 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 69 | $67.22 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 23 | $67.21 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 25 | $66.76 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Buy* | 93 | $66.76 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Buy* | 182 | $66.76 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Sell* | 2 | $64.78 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Buy* | 3 | $64.97 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Sell* | 64 | $64.78 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 10 | $65.21 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 52 | $66.00 | Ordinary |
09:28:47 - 21-Jul-25 |
| Sell* | 17 | $66.52 | Ordinary |
09:28:03 - 21-Jul-25 |
| Buy* | 10 | $66.55 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 100 | $66.55 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 20 | $66.42 | Ordinary |
09:22:03 - 21-Jul-25 |
| Buy* | 34 | $66.00 | Ordinary |
09:13:11 - 21-Jul-25 |
| Sell* | 200 | $66.15 | Ordinary |
09:12:43 - 21-Jul-25 |
| Sell* | 100 | $66.15 | Ordinary |
09:12:43 - 21-Jul-25 |
| Buy* | 100 | $66.50 | Ordinary |
09:07:33 - 21-Jul-25 |
| Sell* | 10 | $66.51 | Ordinary |
09:02:09 - 21-Jul-25 |
| Sell* | 200 | $66.68 | Ordinary |
09:01:55 - 21-Jul-25 |
| Sell* | 300 | $66.68 | Ordinary |
09:01:50 - 21-Jul-25 |
| Sell* | 1 | $66.75 | Ordinary |
08:57:08 - 21-Jul-25 |
| Sell* | 1 | $66.90 | Ordinary |
08:54:58 - 21-Jul-25 |
| Sell* | 5 | $67.00 | Ordinary |
08:54:14 - 21-Jul-25 |
| Buy* | 18 | $67.00 | Ordinary |
08:43:31 - 21-Jul-25 |
| Buy* | 2 | $67.00 | Ordinary |
08:43:31 - 21-Jul-25 |
| Buy* | 20 | $66.99 | Ordinary |
08:43:31 - 21-Jul-25 |
| Sell* | 1 | $66.97 | Ordinary |
08:33:23 - 21-Jul-25 |
| Sell* | 1 | $67.10 | Ordinary |
08:29:20 - 21-Jul-25 |
| Sell* | 1 | $67.10 | Ordinary |
08:29:20 - 21-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
08:21:43 - 21-Jul-25 |
| Sell* | 200 | $66.75 | Ordinary |
08:16:29 - 21-Jul-25 |
| Sell* | 20 | $66.75 | Ordinary |
08:16:29 - 21-Jul-25 |
| Sell* | 100 | $66.77 | Ordinary |
08:04:33 - 21-Jul-25 |
| Buy* | 100 | $66.77 | Ordinary |
08:04:33 - 21-Jul-25 |
| Buy* | 50 | $67.03 | Ordinary |
07:23:45 - 21-Jul-25 |
| Buy* | 50 | $66.85 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 11 | $66.87 | Ordinary |
05:50:36 - 21-Jul-25 |
| Buy* | 20 | $66.86 | Ordinary |
05:50:36 - 21-Jul-25 |
| Sell* | 1 | $66.54 | Ordinary |
05:17:38 - 21-Jul-25 |
| Sell* | 10 | $66.80 | Ordinary |
05:15:41 - 21-Jul-25 |
| Sell* | 10 | $66.81 | Ordinary |
05:15:41 - 21-Jul-25 |
| Buy* | 1 | $67.20 | Ordinary |
05:09:39 - 21-Jul-25 |
| Sell* | 5 | $66.95 | Ordinary |
05:04:26 - 21-Jul-25 |
| Sell* | 10 | $67.34 | Ordinary |
04:26:35 - 21-Jul-25 |
| Buy* | 100 | $67.09 | Ordinary |
04:11:24 - 21-Jul-25 |
| Sell* | 2 | $66.83 | Ordinary |
04:09:33 - 21-Jul-25 |
| Sell* | 20 | $66.84 | Ordinary |
04:09:33 - 21-Jul-25 |
| Buy* | 3 | $67.01 | Ordinary |
04:05:21 - 21-Jul-25 |
| Buy* | 1 | $67.03 | Ordinary |
04:05:06 - 21-Jul-25 |
| Buy* | 1 | $67.02 | Ordinary |
04:05:06 - 21-Jul-25 |