| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $23.26 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 10 | $23.26 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 20 | $23.27 | Automatic Execution |
15:54:53 - 22-Sep-25 |
| Buy* | 23 | $23.28 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Buy* | 50 | $23.28 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Buy* | 12 | $23.28 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Buy* | 6 | $23.28 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Buy* | 2 | $23.28 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Buy* | 5 | $23.26 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 95 | $23.26 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 5 | $23.26 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 4 | $23.26 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 10 | $23.26 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 5 | $23.26 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Sell* | 95 | $23.26 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Sell* | 16 | $23.26 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Unknown* | 10 | $23.27 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Unknown* | 5 | $23.27 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Unknown* | 10 | $23.27 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Buy* | 49 | $23.285 | Automatic Execution |
15:52:29 - 22-Sep-25 |
| Buy* | 51 | $23.285 | Automatic Execution |
15:52:29 - 22-Sep-25 |
| Buy* | 10 | $23.285 | Automatic Execution |
15:52:28 - 22-Sep-25 |
| Buy* | 10 | $23.285 | Automatic Execution |
15:52:28 - 22-Sep-25 |
| Sell* | 100 | $23.285 | Automatic Execution |
15:52:28 - 22-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:52:28 - 22-Sep-25 |
| Buy* | 77 | $23.265 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Sell* | 50 | $23.25 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Sell* | 11 | $23.25 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Sell* | 3 | $23.25 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Sell* | 28 | $23.25 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Sell* | 10 | $23.25 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Sell* | 50 | $23.26 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Sell* | 40 | $23.26 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Sell* | 10 | $23.26 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 2 | $23.29 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 32 | $23.29 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 16 | $23.29 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 16 | $23.27 | Automatic Execution |
15:49:05 - 22-Sep-25 |
| Sell* | 200 | $23.27 | Automatic Execution |
15:49:05 - 22-Sep-25 |
| Sell* | 10 | $23.29 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Sell* | 5 | $23.29 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:27:39 - 22-Sep-25 |
| Sell* | 76 | $23.24 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 75 | $23.25 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Unknown* | 25 | $23.23 | Automatic Execution |
15:24:49 - 22-Sep-25 |
| Sell* | 15 | $23.22 | Automatic Execution |
15:23:19 - 22-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:23:18 - 22-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:23:18 - 22-Sep-25 |
| Buy* | 24 | $23.18 | Automatic Execution |
15:23:18 - 22-Sep-25 |
| Sell* | 25 | $23.17 | Automatic Execution |
15:23:18 - 22-Sep-25 |
| Sell* | 7 | $23.18 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
15:03:48 - 22-Sep-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
15:02:22 - 22-Sep-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:01:13 - 22-Sep-25 |
| Sell* | 6 | $23.21 | Automatic Execution |
15:00:01 - 22-Sep-25 |
| Sell* | 3 | $23.21 | Automatic Execution |
15:00:01 - 22-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
14:57:34 - 22-Sep-25 |
| Buy* | 8 | $23.22 | Automatic Execution |
14:57:34 - 22-Sep-25 |
| Buy* | 17 | $23.22 | Automatic Execution |
14:57:34 - 22-Sep-25 |
| Buy* | 3 | $23.22 | Automatic Execution |
14:57:34 - 22-Sep-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
14:57:23 - 22-Sep-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
14:57:23 - 22-Sep-25 |
| Sell* | 56 | $23.21 | Automatic Execution |
14:57:19 - 22-Sep-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
14:57:19 - 22-Sep-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
14:57:19 - 22-Sep-25 |
| Sell* | 44 | $23.21 | Automatic Execution |
14:57:19 - 22-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
14:52:16 - 22-Sep-25 |
| Buy* | 26 | $23.21 | Automatic Execution |
14:52:16 - 22-Sep-25 |
| Sell* | 25 | $23.20 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Sell* | 75 | $23.18 | Automatic Execution |
14:47:29 - 22-Sep-25 |
| Sell* | 75 | $23.18 | Automatic Execution |
14:47:29 - 22-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:47:29 - 22-Sep-25 |
| Buy* | 50 | $23.18 | Automatic Execution |
14:47:29 - 22-Sep-25 |
| Buy* | 6 | $23.18 | Automatic Execution |
14:47:29 - 22-Sep-25 |
| Buy* | 30 | $23.18 | Automatic Execution |
14:47:29 - 22-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:47:29 - 22-Sep-25 |
| Buy* | 14 | $23.18 | Automatic Execution |
14:47:29 - 22-Sep-25 |
| Unknown* | 30 | $23.18 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 20 | $23.22 | Automatic Execution |
14:35:34 - 22-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
14:35:34 - 22-Sep-25 |
| Unknown* | 34 | $23.20 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
14:33:04 - 22-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
14:33:04 - 22-Sep-25 |
| Buy* | 3 | $23.255 | Automatic Execution |
14:32:28 - 22-Sep-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
14:32:08 - 22-Sep-25 |
| Buy* | 2 | $23.25 | Automatic Execution |
14:30:20 - 22-Sep-25 |
| Buy* | 25 | $23.25 | Automatic Execution |
14:30:20 - 22-Sep-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
14:30:20 - 22-Sep-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
14:30:20 - 22-Sep-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
14:28:22 - 22-Sep-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
14:25:14 - 22-Sep-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
14:25:14 - 22-Sep-25 |
| Buy* | 2 | $23.255 | Automatic Execution |
14:22:34 - 22-Sep-25 |
| Buy* | 25 | $23.25 | Automatic Execution |
14:21:20 - 22-Sep-25 |
| Buy* | 7 | $23.23 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:19:14 - 22-Sep-25 |
| Buy* | 58 | $23.22 | Automatic Execution |
14:16:42 - 22-Sep-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
14:15:51 - 22-Sep-25 |
| Sell* | 102 | $23.26 | Automatic Execution |
14:02:20 - 22-Sep-25 |
| Buy* | 3 | $23.27 | Automatic Execution |
14:01:54 - 22-Sep-25 |
| Buy* | 3 | $23.26 | Automatic Execution |
14:01:43 - 22-Sep-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Unknown* | 2 | $23.23 | Automatic Execution |
13:59:55 - 22-Sep-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
13:54:38 - 22-Sep-25 |
| Sell* | 5 | $23.25 | Automatic Execution |
13:54:33 - 22-Sep-25 |
| Sell* | 16 | $23.24 | Automatic Execution |
13:54:33 - 22-Sep-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
13:54:33 - 22-Sep-25 |
| Buy* | 55 | $23.25 | Automatic Execution |
13:49:25 - 22-Sep-25 |
| Buy* | 2 | $23.25 | Automatic Execution |
13:49:25 - 22-Sep-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
13:49:25 - 22-Sep-25 |
| Unknown* | 54 | $23.23 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
13:29:33 - 22-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:29:33 - 22-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:29:33 - 22-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Buy* | 25 | $23.21 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 6 | $23.21 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 35 | $23.20 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
13:23:23 - 22-Sep-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
13:23:08 - 22-Sep-25 |
| Buy* | 10 | $23.215 | Automatic Execution |
13:19:17 - 22-Sep-25 |
| Buy* | 4 | $23.215 | Automatic Execution |
13:18:26 - 22-Sep-25 |
| Buy* | 2 | $23.215 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Buy* | 50 | $23.22 | Automatic Execution |
13:17:52 - 22-Sep-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
12:58:37 - 22-Sep-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
12:57:53 - 22-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:57:51 - 22-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:57:51 - 22-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:54:10 - 22-Sep-25 |
| Buy* | 97 | $23.20 | Automatic Execution |
12:54:10 - 22-Sep-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
12:54:10 - 22-Sep-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
12:54:10 - 22-Sep-25 |
| Buy* | 40 | $23.20 | Automatic Execution |
12:54:10 - 22-Sep-25 |
| Buy* | 51 | $23.20 | Automatic Execution |
12:54:10 - 22-Sep-25 |
| Buy* | 9 | $23.20 | Automatic Execution |
12:54:10 - 22-Sep-25 |
| Buy* | 35 | $23.20 | Automatic Execution |
12:54:10 - 22-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Buy* | 95 | $23.18 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
12:52:45 - 22-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Unknown* | 1 | $23.18 | Automatic Execution |
12:50:45 - 22-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:49:35 - 22-Sep-25 |
| Unknown* | 1 | $23.18 | Automatic Execution |
12:49:20 - 22-Sep-25 |
| Unknown* | 1 | $23.18 | Automatic Execution |
12:49:20 - 22-Sep-25 |
| Unknown* | 1 | $23.18 | Automatic Execution |
12:48:47 - 22-Sep-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
12:23:21 - 22-Sep-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
12:23:14 - 22-Sep-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
12:23:14 - 22-Sep-25 |
| Sell* | 5 | $23.25 | Automatic Execution |
12:23:14 - 22-Sep-25 |
| Buy* | 35 | $23.27 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 4 | $23.27 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 10 | $23.26 | Automatic Execution |
12:15:33 - 22-Sep-25 |
| Sell* | 1,295 | $23.29 | Automatic Execution |
11:59:41 - 22-Sep-25 |
| Sell* | 5 | $23.29 | Automatic Execution |
11:59:11 - 22-Sep-25 |
| Sell* | 1 | $23.29 | Automatic Execution |
11:59:11 - 22-Sep-25 |
| Buy* | 5 | $23.30 | Automatic Execution |
11:57:31 - 22-Sep-25 |
| Buy* | 6 | $23.29 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 1 | $23.27 | Automatic Execution |
11:55:42 - 22-Sep-25 |
| Buy* | 25 | $23.27 | Automatic Execution |
11:55:42 - 22-Sep-25 |
| Buy* | 25 | $23.27 | Automatic Execution |
11:55:42 - 22-Sep-25 |
| Unknown* | 5 | $23.19 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Unknown* | 10 | $23.19 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 20 | $23.19 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Sell* | 60 | $23.18 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 40 | $23.18 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 10 | $23.18 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 9 | $23.18 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 11 | $23.18 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 89 | $23.18 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 7 | $23.18 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Sell* | 94 | $23.28 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Buy* | 6 | $23.27 | Automatic Execution |
11:19:37 - 22-Sep-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 41 | $23.20 | Automatic Execution |
11:17:59 - 22-Sep-25 |
| Buy* | 66 | $23.20 | Automatic Execution |
11:17:59 - 22-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
11:17:59 - 22-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Sell* | 17 | $23.20 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Sell* | 17 | $23.21 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Buy* | 7 | $23.21 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Buy* | 4 | $22.97 | Automatic Execution |
10:57:10 - 22-Sep-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
10:57:10 - 22-Sep-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
10:56:10 - 22-Sep-25 |
| Sell* | 1 | $22.91 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Buy* | 4 | $22.91 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Unknown* | 1 | $22.89 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 10 | $22.88 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Buy* | 6 | $22.86 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Buy* | 4 | $22.85 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Buy* | 10 | $22.97 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 10 | $22.97 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 10 | $22.94 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 10 | $22.94 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 10 | $22.745 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 10 | $22.94 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Buy* | 1 | $22.83 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 10 | $22.745 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 10 | $22.94 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 10 | $22.745 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 10 | $22.94 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Sell* | 260 | $22.82 | Automatic Execution |
10:19:27 - 22-Sep-25 |
| Buy* | 10 | $22.745 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 10 | $22.94 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Sell* | 70 | $22.82 | Automatic Execution |
10:19:27 - 22-Sep-25 |
| Buy* | 10 | $22.745 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 10 | $22.94 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 70 | $22.82 | Automatic Execution |
10:19:27 - 22-Sep-25 |
| Buy* | 10 | $22.745 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 10 | $22.94 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 12 | $22.86 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 2 | $22.83 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 10 | $22.945 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 10 | $22.83 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Unknown* | 10 | $23.00 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 21 | $22.89 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 99 | $22.745 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 3 | $22.99 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 12 | $22.88 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 3 | $22.39 | Ordinary |
07:38:00 - 22-Sep-25 |
| Sell* | 13 | $22.64 | Ordinary |
04:20:56 - 22-Sep-25 |
| Sell* | 7 | $22.64 | Ordinary |
04:20:56 - 22-Sep-25 |