| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $30.79 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 200 | $30.78 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 14 | $30.78 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $30.79 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 41 | $30.80 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $30.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 41 | $30.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $30.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 28 | $30.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 18 | $30.83 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 10 | $30.83 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 20 | $30.83 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 10 | $30.83 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 51 | $30.83 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 15 | $30.83 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 21 | $30.83 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 13 | $30.83 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 82 | $30.83 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 18 | $30.82 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 40 | $30.82 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 5 | $30.83 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 6 | $30.79 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 50 | $30.79 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 25 | $30.80 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 25 | $30.815 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $30.815 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 5 | $30.82 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $30.84 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 20 | $30.84 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 5 | $30.82 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 5 | $30.82 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 1 | $30.81 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 1 | $30.81 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 10 | $30.81 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 100 | $30.81 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 100 | $30.81 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 25 | $30.80 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 25 | $30.80 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 25 | $30.80 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 200 | $30.80 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 5 | $30.80 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 5 | $30.80 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 11 | $30.80 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 13 | $30.78 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 33 | $30.78 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 10 | $30.78 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 6 | $30.78 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 10 | $30.78 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 2 | $30.80 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 6 | $30.80 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 10 | $30.79 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 8 | $30.79 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 67 | $30.79 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 6 | $30.80 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 2 | $30.80 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 17 | $30.80 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 38 | $30.81 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 62 | $30.81 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 38 | $30.81 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 62 | $30.81 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 62 | $30.81 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 38 | $30.81 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 42 | $30.80 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 20 | $30.80 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 17 | $30.81 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 23 | $30.80 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 3 | $30.79 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $30.755 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 3 | $30.78 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 5 | $30.78 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 3 | $30.78 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 12 | $30.78 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 5 | $30.78 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 2 | $30.75 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 3 | $30.80 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 9 | $30.80 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 11 | $30.78 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 11 | $30.77 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 18 | $30.77 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 55 | $30.74 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 10 | $30.73 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 100 | $30.71 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $30.705 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 6 | $30.71 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 59 | $30.73 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 25 | $30.73 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 6 | $30.73 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 10 | $30.73 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 10 | $30.73 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 20 | $30.74 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 30 | $30.74 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 10 | $30.73 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 10 | $30.73 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 7 | $30.73 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 2 | $30.73 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 3 | $30.73 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 6 | $30.74 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 89 | $30.77 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 11 | $30.76 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 6 | $30.77 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 13 | $30.77 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 10 | $30.81 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 10 | $30.79 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 2 | $30.80 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 14 | $30.82 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 19 | $30.82 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 20 | $30.82 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 23 | $30.82 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 1 | $30.83 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 10 | $30.82 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 6 | $30.83 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 1 | $30.83 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 117 | $30.86 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 5 | $30.89 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 91 | $30.88 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 9 | $30.88 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 2 | $30.86 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 1 | $30.84 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 4 | $30.855 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 4 | $30.855 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 4 | $30.855 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 99 | $30.86 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 6 | $30.79 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 3 | $30.79 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 43 | $30.79 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $30.81 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 138 | $30.81 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 3 | $30.82 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 5 | $30.78 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 5 | $30.78 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 5 | $30.79 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 5 | $30.79 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 6 | $30.79 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 8 | $30.79 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 2 | $30.78 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 3 | $30.87 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 11 | $30.89 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 6 | $30.91 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 2 | $30.91 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 4 | $30.88 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 2 | $30.88 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 41 | $30.88 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 41 | $30.88 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 8 | $30.90 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Unknown* | 19 | $30.88 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 1 | $30.89 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 4 | $30.89 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 6 | $30.89 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 3 | $30.85 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 129 | $30.86 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 6 | $30.87 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 6 | $30.87 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 43 | $30.87 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 4 | $30.87 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 2 | $30.87 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 1 | $30.89 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 5 | $30.92 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 25 | $30.92 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 6 | $30.91 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 74 | $30.88 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 25 | $30.88 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 102 | $30.88 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 1 | $30.89 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 1 | $30.89 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 2 | $30.89 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 5 | $30.92 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 5 | $30.92 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 10 | $30.92 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 20 | $30.92 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 4 | $30.83 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $30.84 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 18 | $30.89 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 70 | $30.84 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 2 | $30.84 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Unknown* | 1 | $30.83 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 2 | $30.79 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 5 | $30.78 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $30.78 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 4 | $30.77 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 18 | $30.75 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 53 | $30.73 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 4 | $30.73 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 26 | $30.73 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 23 | $30.73 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 43 | $30.73 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 25 | $30.74 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 5 | $30.75 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 3 | $30.75 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 15 | $30.75 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 14 | $30.70 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 12 | $30.70 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 9 | $30.70 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 44 | $30.71 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 47 | $30.70 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 12 | $30.71 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 12 | $30.70 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 6 | $30.70 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 20 | $30.67 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 1 | $30.69 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 79 | $30.70 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 22 | $30.69 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 11 | $30.70 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 2 | $30.685 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 3 | $30.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $30.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $30.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $30.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $30.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $30.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $30.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $30.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $30.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $30.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 3 | $30.68 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 6 | $30.68 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 3 | $30.68 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 3 | $30.68 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 3 | $30.68 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 8 | $30.675 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 1 | $30.675 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 1 | $30.675 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 1 | $30.675 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 1 | $30.675 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 19 | $30.68 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 4 | $30.68 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $30.63 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 5 | $30.69 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Unknown* | 10 | $30.655 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 10 | $30.64 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 16 | $30.64 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 3 | $30.64 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 10 | $30.64 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 7 | $30.64 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 25 | $30.67 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 2 | $30.66 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 23 | $30.66 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 38 | $30.66 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 38 | $30.70 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 54 | $30.70 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 16 | $30.32 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 16 | $30.32 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 5 | $30.29 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 5 | $30.25 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 25 | $30.25 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 25 | $30.25 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 25 | $30.24 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $30.24 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 4 | $30.24 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 1 | $30.18 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 8 | $30.18 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 1 | $30.18 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 10 | $30.225 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 22 | $30.27 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 11 | $30.26 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 6 | $30.26 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 15 | $30.60 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 44 | $30.26 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 9 | $30.26 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 23 | $30.26 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 25 | $30.63 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 50 | $30.27 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 25 | $30.63 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 43 | $30.27 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $30.635 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 6 | $30.27 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $30.635 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 5 | $30.28 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $30.615 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 15 | $30.28 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 10 | $30.04 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 10 | $30.04 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 9 | $30.02 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 31 | $30.01 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 3 | $30.17 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 3 | $30.15 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 8 | $30.17 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 8 | $30.17 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 10 | $30.15 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 2 | $30.20 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 5 | $30.19 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 50 | $30.19 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 2 | $30.19 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 5 | $30.19 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 50 | $30.19 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 5 | $30.19 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 5 | $30.19 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 10 | $29.68 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 10 | $29.68 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 10 | $29.42 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $29.44 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $29.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 10 | $29.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 45 | $29.45 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $29.515 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 25 | $29.515 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 25 | $29.515 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 25 | $29.515 | Automatic Execution |
09:31:03 - 06-Feb-26 |